NEAR Protocol
NEAR/USD

NEAR Price today

NEAR Chart Price
Last updated 29-03-2025 19:50 (UTC +7)

Index

Rank
# 31
24h Volume
28,677,525.11 USD
24h Volume (ONUS)
193,628.86 USD
10-day Average Volume
20,569,753.68 USD
Market Cap
3.13b USD
Fully Diluted MarketCap
3.24b USD
Highest (1 year)
8.59 USD
Lowest (1 year)
2.15 USD
ATL
0.5262 USD
ATH
20.66 USD
Circulating Supply
1,198,166,800
Total Supply
1,242,411,551
Changes (1 Day)
-5.44%
Changes (7 Days)
-4.43%
Changes (1 Month)
-15.48%
Changes (3 Months)
-49.48%
Changes (This Year)
-47.24%

NEAR price USD today

The current price of 1 NEAR Protocol is 2.62 USD with market capitalization 3.13b USD. In the last 24 hours, NEAR Protocol decrease -5.44%, had a trading volume of 28,677,525.11 with circulating supply 1,198,166,800 . Latest updated data.
Time   Prices History Change amount Change percentage
today   2.77 -0.1504 USD -5.44%
7 days   2.74 -0.1213 USD -4.43%
30 days   3.09 -0.4791 USD -15.48%
90 days   5.18 -2.56 USD -49.48%
365 days   7.01 -4.4 USD -62.7%

NEAR/USD Conversion Tables

Conversion rate from NEAR Protocol (NEAR) to USD is 2.62 per 1 NEAR. This means you can exchange 5 NEAR for 13.08 USD or 1,000 USD for 382.33 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USD prices and vice versa.
From NEAR to USD
NEAR USD
0.01 NEAR 0.0262 USD
0.1 NEAR 0.2616 USD
1 NEAR 2.62 USD
2 NEAR 5.23 USD
5 NEAR 13.08 USD
10 NEAR 26.16 USD
20 NEAR 52.31 USD
50 NEAR 130.78 USD
From USD to NEAR
USD NEAR
0.01 USD 0.00382 NEAR
0.1 USD 0.0382 NEAR
1 USD 0.3823 NEAR
2 USD 0.7647 NEAR
5 USD 1.91 NEAR
10 USD 3.82 NEAR
20 USD 7.65 NEAR
50 USD 19.12 NEAR

Indicators

Short-term (H1)
Long-term (D1)

Information about NEAR Protocol (NEAR)

NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.

The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.

NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:

  • Pay for buying, selling, exchanging and paying for DeFi apps
  • Paying fees for transaction processing and data storage systems
  • Admin vote to determine how network resources are allocated and the future technical direction of the protocol
  • Run validation node, staking to earn rewards

News

Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings

Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.

The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.

4 days ago
Near’s rally in question as sentiment remains mixed – what’s next?

NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.

Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.

A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.

a month ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend

On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.

The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.

a month ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?

The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.

Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.

2 months ago

People also own

5.0
Rated 5 stars out of 5
(1)
Should you invest in NEAR Protocol (NEAR)?
Rated 0 stars out of 5
Signals
TRINH_CHILL
time 3 minutes ago
view 34
#Futures

Opening Position LONG GRASS/VNDC [21x]

PnL
5.77%
Entry
41,023.22
Running
2m : 34s
TRINH_CHILL
time 3 minutes ago
view 17
#Futures

Opening Position LONG RATS1000/VNDC [24x]

PnL
16.38%
Entry
702.59
Running
3m : 11s
HUYEN_Capital
time 3 minutes ago
view 47
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
3.08%
Entry
50,305
Running
3m : 21s
Master_Trader
time 4 minutes ago
view 130
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
7.01%
Entry
1,974,375,569.2
Running
4m : 17s
TRAN THI THUY
time 9 minutes ago
view 339
#Futures

Opening Position LONG PI/VNDC [10x]

PnL
1.88%
Entry
19,182
Running
8m : 57s
TRAN THI THUY
time 10 minutes ago
view 313
#Futures

Opening Position LONG ARC/VNDC [10x]

PnL
2.89%
Entry
1,162.32
Running
9m : 47s
TRAN THI THUY
time 19 minutes ago
view 439
#Futures

Opening Position LONG ETH/VNDC [35x]

PnL
9.19%
Entry
44,503,680
Running
18m : 45s
DamKaKa
time 19 minutes ago
view 717
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
12.71%
Entry
1,977,494,379.78
Running
19m : 26s
HUYEN_Capital
time 21 minutes ago
view 526
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
38.1%
Entry
19,293
Running
21m : 31s
hieudola
time 25 minutes ago
view 153
#Futures

Opening Position LONG ZIL/VNDC [7x]

PnL
7.53%
Entry
274.05
Running
25m : 28s
TRINH_CHILL
time 26 minutes ago
view 917
#Futures

Opening Position LONG BTC/VNDC [75x]

PnL
11.87%
Entry
1,978,614,400.17
Running
26m : 14s
XRP.Investor
time 27 minutes ago
view 881
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
20.66%
Entry
1,978,754,401
Running
27m : 29s
Nguoilaido_SFL
time 29 minutes ago
view 616
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
13.54%
Entry
19,198
Running
28m : 54s
XRP.Investor
time 29 minutes ago
view 431
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
11.98%
Entry
19,192
Running
29m : 24s
Na_TikTok
time 35 minutes ago
view 962
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
5.19%
Entry
1,976,304,000
Running
34m : 39s
MR.BOTEX
time 38 minutes ago
view 922
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
1.23%
Entry
1,975,677,599
Running
37m : 55s
Johnynguyen
time 41 minutes ago
view 981
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
4.39%
Entry
1,974,790,101.7
Running
41m : 27s
Tran_Dinh.Trung
time an hour ago
view 1108
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
6.26%
Entry
1,974,494,401
Running
47m : 58s
THI_THI_DOMINO
time an hour ago
view 227
#Futures

Opening Position LONG THE/USDT [30x]

PnL
51.26%
Entry
0.2985
Running
50m : 26s
Master_LeoT7
time an hour ago
view 1015
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
9.79%
Entry
1,973,937,273
Running
50m : 35s