🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
Ton Coin
TON/USD
TON Price today
3.69
USD
-9.22%
24 hours ago
TON Chart Price
Last updated 29-03-2025 19:16 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
11
24h Volume
41,033,482.53 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
26,903,723.59 USD
Market Cap
9.13b USD
Fully Diluted MarketCap
18.83b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,484,439,602.65
Total Supply
5,125,873,602.29
Changes (1 Day)
-9.22%
Changes (7 Days)
+0.3%
Changes (1 Month)
+7.52%
Changes (3 Months)
-34.71%
Changes (This Year)
-33.17%
TON price USD today
The current price of 1 Toncoin is 3.69 USD with market capitalization 9.13b USD. In the last 24 hours, Toncoin decrease -9.22%, had a trading volume of 41,033,482.53 with circulating supply 2,484,439,602.65 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 3.69 per 1 TON. This means you can exchange 5 TON for 18.46 USD or 1,000 USD for 270.91 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
News
Ton’s price surge – Will Grok AI integration fuel the next breakout?
As of March 28, 2025, Toncoin is priced at 3.90 USD, showing a potential for growth but is challenged by a critical resistance at 4 USD. The recent integration of Grok AI into Telegram is expected to enhance its ecosystem and foster increased demand.
Open Interest for Toncoin has risen by 14.66%, indicating trader optimism. However, the market is experiencing volatility, with more long positions being liquidated than short ones, highlighting caution among traders.
a day ago
Sui passes Ton in stablecoin transfers: Is a market rebound next?
SUI has seen significant growth in stablecoin transfers, overtaking TON. Current daily active addresses further affirm SUI’s position with 1.8 million compared to 600,000 for TON, indicating robust market engagement.
Approaching a key support level at 2.23 USD, SUI may soon experience a price uptick. Market indicators suggest increasing buying activity, with a target price of 2.50 USD if momentum supports the trend.
6 days ago
Toncoin [TON] price prediction – Watch out for these short-term targets!
Toncoin’s price may surpass 4 USD based on volume indicators. Currently, the market shows a bearish position, yet demand remains strong, with a breakout past 3.95 USD crucial for a bullish trend.
Investors should monitor the 4 USD and 3.4 USD levels for potential buying opportunities. Increasing capital inflows and favorable analytics suggest a rally could be forthcoming if these thresholds are addressed.
7 days ago
Toncoin: Can thriving dApps push Ton’s price to $5?
The rise of decentralized applications (dApps) on the TON blockchain may support a potential price increase for Toncoin as user engagement persists.
Despite a drop in users on major dApps, STON.fi remains the largest with 91.5K users, while GOAT dApp surged by 1,519% to 7.12K, highlighting significant interest in gaming.
If Toncoin maintains a trading level above $3.70, it may reach $5.00, indicating a bullish market trend and potential upward movement toward $6.50.
8 days ago
People also own
Top 100
82,570.65
-3.55%
1,855.69
-2.39%
2.11
-6.13%
605.35
-4.31%
125.88
-5.06%
1
+0.009996%
0.1714
-6.3%
0.6718
-4.91%
0.235
+1.91%
3.69
-9.22%
13.73
-5.26%
20
-3.06%
0.2676
-3.85%
0.0128
-5.28%
0.1707
-8.13%
86.36
-2.62%
4.1
-4.78%
304.46
-3%
6.09
-3.66%
5.37
-2.79%
2.62
-6.79%
7.42
-5.73%
48.59
-0.66%
0.1001
-7.14%
175.87
+1.03%
5.43
-4.7%
16.81
-2.73%
0.0231
-6.48%
2.8
-2.99%
4.44
-4.39%
0.1862
-8.88%
0.3347
-6.16%
0.788
-6.32%
0.5664
-4.22%
0.6296
-6.96%
11.44
-11.69%
0.091
-6.97%
8.86
-7.05%
0.1809
-8.1%
0.5528
-7.07%
0.8642
-5.59%
68.87
-5.5%
0.8902
-5.53%
0.0156
-9%
0.6596
-4.5%
0.2732
-4.55%
0.00000068
-1.45%
0.1751
-7.96%
0.383
-4.74%
1.99
-8.54%
0.0000596
-8.16%
0.1459
-7.44%
2.32
-9.94%
3.27
-9.52%
0.2459
-9.45%
2.97
-6.91%
16.47
-4.2%
0.4245
-5.11%
6.42
-6.02%
6.61
-7.05%
2.57
-6.62%
0.0814
-6.02%
0.0422
-5.59%
0.00002
-3.19%
1.13
-6.4%
1.17
+4.03%
40.39
-4.09%
0.2476
-4.26%
0.792
-6.73%
16.17
-5.62%
0.4828
-5.42%
0.1048
-9.29%
0.0306
-3.81%
0.0289
-4.91%
0.0000916
+0.55%
0.2643
-7.08%
4.77
-6.18%
2.04
-5.71%
8.49
-3.86%
0.5985
-6.57%
0.0775
-9.06%
0.1388
-4.48%
0.7348
-5.78%
0.0809
+3.86%
0.1114
-8.56%
0.2416
-5.86%
0.2455
-11.59%
0.00211
-8.95%
1.35
-3.3%
0.2038
-4.46%
0.0991
-5.43%
0.6575
-5.24%
0.0613
-4.08%
0.6446
-3.74%
0.5058
-2.86%
Trending Coins
0.8021
-4.01%
0.000433
-5.27%
0.5058
-2.86%
0.0314
+3.77%
0.000304
-6.59%
0.0708
-17.49%
10.06
-3.17%
17.91
+1.57%
0.0224
+21.12%
0.0000674
-8.37%
0.000206
-8.59%
0.0491
+27.9%
7.42
-5.73%
0.00353
+53.49%
2.36
-14.28%
2.32
-9.94%
0.0683
+7.08%
0.0511
-5.89%
0.3347
-6.16%
0.79
-9.94%
0.4391
-8.75%
0.00000222
-5.93%
1.17
-6.47%
0.3001
-11.47%
0.5377
-4.3%
0.00134
-6.62%
1.99
-8.54%
0.788
-6.32%
2.27
-7.45%
1.09
-2%
5.31
-1.99%
0.2589
-19.11%
0.00944
-5.96%
2.62
-6.79%
0.1284
-10.72%
0.1517
-6.26%
0.000143
-6.34%
0.1107
-12.79%
0.0881
-4.25%
0.3493
1.41
+6.15%
0.4602
-6.04%
1.17
+4.03%
0.00169
+1.91%
0.000137
-12.07%
0.0317
-8.67%
0.1382
-6.2%
0.0343
-5.24%
3.44
+7.37%
0.6805
-6.14%
0.00423
+3.13%
0.3035
-13.88%
0.0466
-0.79%
0.0000307
-12.3%
0.7689
-9.45%
0.1965
-15.15%
0.1001
-7.14%
0.2035
-5.11%
0.1757
-5.9%
0.2416
-5.86%
0.1231
-0.39%
0.00565
-0.87%
0.0631
-2.93%
0.2207
-13.92%
0.5078
-10.16%
3,146.19
+1.53%
0.00251
+8.83%
0.000113
-1.6%
0.2299
+0.01%
0.000209
-10.03%
0.1072
-11.36%
0.00356
-4.37%
2.57
-6.62%
0.5528
-7.07%
0.5373
-9.31%
4.35
+4.6%
8.86
-7.05%
0.000987
+6.45%
0.0591
-14.5%
0.531
-4.33%
0.00211
-8.95%
0.3737
-4.83%
0.0000385
-0.2%
0.000589
-2.44%
7.77
-6.5%
0.00000058
-13.43%
0.1311
-4.46%
0.1809
-8.1%
0.0000127
-10.06%
0.0266
-13.4%
0.8902
-5.53%
0.5119
-9.03%
0.0000916
+0.55%
175.87
+1.03%
0.00019
-10.05%
0.6575
-5.24%
4.58
-6.37%
3,116.77
+0.84%
0.00332
+3.37%
0.0000596
-8.16%
0.0178
-9.94%
0.4245
-5.11%
227.37
-11.72%
0.00344
-6.12%
0.0000327
-6.03%
0.000292
-9.96%
0.0613
-4.08%
19.35
-9.3%
0.0000926
-0.91%
11.44
-11.69%
0.1881
-4.33%
0.0644
-3.02%
0.000323
-5.84%
3.27
-9.52%
0.0358
-9.62%
0.00000068
-1.45%
0.0157
-5.9%
0.9434
-9.43%
1.13
-6.4%
6.42
-6.02%
6.31
-1.6%
0.3128
-7.14%
0.024
-5.01%
6.03
-10.24%
0.3699
-9.17%
0.3177
-10.82%
0.0809
+3.86%
0.000293
-10.12%
0.00332
+3.23%
2.8
-2.99%
0.00103
-5.94%
0.0401
+3.53%
17.53
-3.92%
0.0403
-9.76%
0.5554
-8.43%
4.44
-4.39%
0.4822
-7.14%
0.477
-10.83%
0.3103
-22.84%
0.0134
-7.08%
0.0437
-5.96%
0.00737
-12.6%
0.1616
-5.45%
0.0023
-10.69%
0.00443
-24.91%
0.00121
-7.6%
0.4685
-8.75%
--
0.0141
-11.26%
30.87
+0.94%
0.056
+0.28%
0.00168
-0.65%
0.0000111
-5.92%
0.0294
-7.81%
0.1048
+1.65%
0.000554
-9.18%
2.66
-10.06%
27.48
-3.28%
0.1459
-7.44%
0.00006
-4.93%
0.0221
-7.78%
0.216
-8.49%
0.000152
-3.22%
0.4984
-11.88%
0.0111
-5.97%
0.5955
-5.41%
1.33
-5.04%
0.0116
-5.65%
0.0136
-5.51%
0.031
-6.55%
48.59
-0.66%
5.43
-4.7%
16.81
-2.73%
0.0231
-6.48%
0.00344
+1.01%
0.4405
-5.69%
0.000466
-5.37%
0.00218
+1.12%
0.00202
-9.47%
8.49
-3.86%
0.0156
-9%
0.00184
-9.4%
0.0229
-5.95%
0.0675
-7.04%
10.34
+18.4%
0.000654
-8.71%
6.81
-6.09%
0.1561
-6.4%
0.0486
-12.39%
0.00395
-3.98%
0.0174
-5.13%
0.000908
-6.05%
0.00011
-2%
0.0991
-5.43%
0.08
-0.24%
1.39
-1.5%
0.5595
-9.1%
0.0139
-6.16%
0.1195
-5.48%
0.5664
-4.22%
0.0466
-16.29%
0.2732
-4.55%
1.74
-10.31%
0.0738
-8.57%
0.248
-5.79%
0.1314
-5.14%
2.14
-8.65%
1.26
-6.61%
0.091
-6.97%
0.00134
-8.67%
0.000609
-1.49%
0.1234
-12.13%
0.6296
-6.96%
2.97
-6.91%
0.048
-3.82%
0.00175
-9.94%
0.0268
+2.06%
0.0302
-5.94%
1.21
-6.52%
0.0289
-4.91%
0.000883
-0.2%
0.00387
-6.25%
0.128
-9.17%
0.4139
-1.46%
0.0539
-5.99%
0.00215
-6.25%
0.2459
-9.45%
0.0422
-5.59%
2.71
+1.54%
0.6461
-16.15%
0.00375
-6.09%
1.11
-1.59%
0.1899
-0.68%
0.00938
-5.74%
0.5434
+2.65%
0.00002
-3.19%
1.06
-7.91%
5.15
-6.03%
1.19
-7.71%
0.0263
-5.5%
0.000622
-6.15%
0.6446
-3.74%
0.00585
-2.98%
35.4
-1.18%
6.61
-7.05%
4.77
-6.18%
0.0643
-5.32%
0.0869
-6.87%
0.3454
-4.89%
0.0113
-7%
0.0163
-0.24%
0.108
-9.35%
0.0162
-3.99%
0.2179
-2.87%
0.4814
-4.42%
0.1862
-8.88%
0.1833
-4.79%
0.00358
-4.16%
0.0871
-10.57%
1
+0.04%
0.1093
-8.17%
0.0767
-4.97%
0.000176
-6.3%
0.0213
0.0814
-6.02%
0.1114
-8.56%
2.85
-6.89%
13.46
-5.09%
0.00196
-8.49%
0.1326
-3.48%
0.7138
-4.69%
0.1707
-5.34%
0.5985
-6.57%
0.4165
-7.88%
0.1673
-11.18%
0.1165
-7.11%
0.0156
-4.06%
0.0183
-4.35%
0.0841
-7.19%
0.00983
-7.23%
0.2574
-10.94%
0.1751
-7.96%
0.00103
-5.97%
0.0984
-5.94%
0.809
+2.02%
0.00009
-8.76%
0.0112
-4.28%
0.1009
-7.38%
0.000114
0.415
-4.17%
0.0513
-7.25%
0.0111
-5.3%
0.00984
-7.71%
0.0173
-3.81%
2.21
-1.04%
0.000836
-6.4%
4,895.21
-3.63%
0.1587
-4.52%
0.00781
-3.83%
0.0671
-5.77%
0.1375
-4.12%
0.165
-4.69%
9.2
-0.76%
0.8654
-4.42%
0.1175
-0.69%
0.1082
-6.9%
0.0000552
-3.38%
0.00195
-3.65%
0.0012
-9.83%
40.39
-4.09%
2.18
-0.5%
0.0775
-9.06%
21.76
-5.24%
0.2056
-5.22%
0.2832
-7.3%
2.12
-8.02%
2.04
-5.71%
0.2492
-0.2%
15.49
-9.22%
0.3462
-5.74%
0.00238
-5.52%
0.1325
-6.77%
0.0259
-4.89%
0.0125
-1.11%
0.0238
-5.17%
0.3255
-6.16%
0.0581
-5.84%
0.1444
-1.23%
16.47
-4.2%
0.0306
-3.81%
0.1388
-4.48%
0.00012
0.0191
-4.66%
16.08
-5.14%
0.0315
+1.98%
0.4501
-6.07%
0.3128
-4.29%
0.0958
-10.44%
0.2476
-4.26%
0.00481
-10.66%
0.2809
-6.1%
0.00161
-4.95%
0.00654
-8.54%
0.0784
-3.22%
0.0789
-5.41%
176.54
-3.91%
0.0694
-1.13%
3.58
-5.38%
0.8642
-5.59%
0.00535
-5.65%
0.0553
-3.66%
0.3397
-4.23%
0.6596
-4.5%
0.0113
-5.11%
13.01
-2.84%
0.0848
-4.51%
1.35
-3.3%
0.0736
-6.14%
0.00308
-6.96%
0.0415
-4.61%
2.25
-1.52%
0.1888
-4.22%
0.0252
-6.81%
0.00402
+0.7%
0.0699
-9.06%
0.8922
-8.62%
0.0427
-6.37%
1.44
-7.73%
5.56
-7.04%
0.1787
-5.11%
1.38
-7.08%
0.069
-5.33%
68.87
-5.5%
0.792
-6.73%
0.0264
-4.74%
0.035
-4.9%
0.646
-0.74%
0.1927
-3.76%
0.4828
-5.42%
0.2038
-4.46%
0.1281
-4.28%
0.00459
-6.08%
0.0288
-11.96%
1.75
-3.86%
1.1
-2.15%
0.6741
+0.45%
0.1048
-9.29%
0.2452
-6.1%
0.0555
+2.21%
0.0352
-5.17%
0.00224
-7.85%
0.1312
-6.63%
0.9093
-4.22%
0.9383
-9.13%
6
-2.98%
0.1638
-6.52%
5.67
-6.38%
0.1524
-4.34%
0.3588
-1.84%
0.00296
-6.28%
0.0664
-7.8%
0.383
-4.74%
0.1038
-3.99%
0.1381
-4.5%
0.0183
-3.28%
0.7348
-5.78%
0.000715
-5.31%
8.37
-3.69%
0.549
-5.19%
0.0394
-5.44%
1.27
-3.99%
0.0192
+1.43%
0.00881
120.5
-3.84%
16.17
-5.62%
0.0362
-5.29%
0.0171
-2.58%
0.0704
-5.42%
1.68
-2.62%
0.1137
-8.43%
1.19
-2.23%
0.2516
-7.58%
0.5233
-5.61%
0.4136
-5.11%
0.3544
-6.61%
9.7
-5.1%
0.8321
-3.82%
1.18
-2.4%
0.6534
-4.09%
0.2711
-5.39%
0.0945
-5.89%
0.0127
-4.28%
0.1247
-7.92%
0.1987
-4.99%
0.7058
-3.81%
0.0607
-5.47%
2.49
-3.47%
0.032
-5.62%
1.97
-4.6%
0.2643
-7.08%
0.0151
-5.46%
1.04
-2.07%
1.23
-4.74%
0.1021
-3.14%
1.01
-3.26%
0.0666
-4.87%
0.051
-5.51%
0.0986
-6.11%
0.2291
-5.23%
0.00219
-2.28%
0.000193
0.1886
-7.02%
1.1
-1.79%
0.0419
-8.93%
0.0929
-4.33%
0.0573
-4.01%
0.0992
-4.9%
0.6837
-4.75%
0.9724
-2.02%
0.282
-3.88%
0.2455
-11.59%
0.0596
-6.08%
0.1514
-3.58%
0.022
-7.15%
New Listing
0.00565
-0.87%
4.58
-6.37%
0.2589
-19.11%
0.0591
-14.5%
0.5078
-10.16%
0.1284
-10.72%
2.27
-7.45%
1.19
-7.71%
0.531
-4.33%
0.0266
-13.4%
0.2207
-13.92%
1.09
-2%
0.0178
-9.94%
5.31
-1.99%
0.4139
-1.46%
1.41
+6.15%
0.00168
-0.65%
7.77
-6.5%
0.0174
-5.13%
0.1965
-15.15%
0.0466
-0.79%
0.0294
-7.81%
0.0539
-5.99%
0.00332
+3.37%
0.4984
-11.88%
0.1072
-11.36%
0.00344
-6.12%
0.000143
-6.34%
0.00169
+1.91%
0.051
-5.51%
0.0012
-9.83%
0.248
-5.79%
0.000323
-5.84%
0.0848
-4.51%
0.0000111
-5.92%
0.000622
-6.15%
0.1247
-7.92%
6.03
-10.24%
0.0555
+2.21%
1.06
-7.91%
0.1382
-6.2%
0.4602
-6.04%
0.2516
-7.58%
0.000113
-1.6%
0.0134
-7.08%
0.00387
-6.25%
0.6805
-6.14%
0.00000222
-5.93%
0.00215
-6.25%
0.1561
-6.4%
0.3035
-13.88%
0.0000327
-6.03%
0.000987
+6.45%
0.024
-5.01%
1.33
-5.04%
0.0466
-16.29%
0.00375
-6.09%
0.1899
-0.68%
0.1757
-5.9%
0.2809
-6.1%
0.000654
-8.71%
0.1038
-3.99%
0.0437
-5.96%
0.00009
-8.76%
0.415
-4.17%
0.0403
-9.76%
0.000554
-9.18%
0.00184
-9.4%
1
+0.04%
0.9434
-9.43%
0.00344
+1.01%
0.00218
+1.12%
0.0000127
-10.06%
0.1444
-1.23%
0.000209
-10.03%
0.0000307
-12.3%
0.2035
-5.11%
3,146.19
+1.53%
0.00000058
-13.43%
0.2179
-2.87%
0.000137
-12.07%
0.1107
-12.79%
0.00296
-6.28%
0.0596
-6.08%
3.58
-5.38%
19.35
-9.3%
0.0151
-5.46%
0.4405
-5.69%
2.66
-10.06%
0.1707
-5.34%
0.0675
-7.04%
2.21
-1.04%
0.031
-6.55%
0.7689
-9.45%
0.00423
+3.13%
0.0023
-10.69%
0.00019
-10.05%
0.128
-9.17%
0.00011
-2%
0.0111
-5.3%
0.0141
-11.26%
0.000589
-2.44%
0.5377
-4.3%
0.1009
-7.38%
2.85
-6.89%
0.0958
-10.44%
0.00251
+8.83%
0.00196
-8.49%
227.37
-11.72%
0.000292
-9.96%
0.3177
-10.82%
0.1673
-11.18%
0.3103
-22.84%
0.0881
-4.25%
0.3737
-4.83%
0.000883
-0.2%
0.1175
-0.69%
0.0213
0.5955
-5.41%
0.00134
-6.62%
0.3255
-6.16%
0.1093
-8.17%
15.49
-9.22%
0.4391
-8.75%
0.3699
-9.17%
0.0183
-4.35%
0.0869
-6.87%
0.1517
-6.26%
0.0317
-8.67%
0.3128
-7.14%
0.7138
-4.69%
0.1459
-7.44%
0.00585
-2.98%
0.3001
-11.47%
0.4685
-8.75%
0.0343
-5.24%
0.00356
-4.37%
0.2416
-5.86%
0.0613
-4.08%
0.1616
-5.45%
0.0738
-8.57%
0.2832
-7.3%
0.6446
-3.74%
0.0000916
+0.55%
0.6534
-4.09%
2.14
-8.65%
0.0288
-11.96%
0.2299
+0.01%
0.00737
-12.6%
0.00211
-8.95%
3.27
-9.52%
0.0486
-12.39%
0.1325
-6.77%
0.0136
-5.51%
27.48
-3.28%
0.1809
-8.1%
1.26
-6.61%
0.000152
-3.22%
0.79
-9.94%
0.5373
-9.31%
2.57
-6.62%
0.069
-5.33%
0.000176
-6.3%
0.00202
-9.47%
0.108
-9.35%
8.49
-3.86%
0.00881
0.1234
-12.13%
0.0871
-10.57%
0.0229
-5.95%
0.3347
-6.16%
0.216
-8.49%
0.1195
-5.48%
0.5595
-9.1%
0.6837
-4.75%
0.1638
-6.52%
0.1048
-9.29%
1.38
-7.08%
6.81
-6.09%
0.2574
-10.94%
11.44
-11.69%
0.3493
0.1165
-7.11%
0.1314
-5.14%
0.0401
+3.53%
0.0664
-7.8%
0.6741
+0.45%
0.646
-0.74%
0.2643
-7.08%
0.1312
-6.63%
0.00121
-7.6%
0.000193
13.01
-2.84%
1.39
-1.5%
0.000466
-5.37%
0.1281
-4.28%
0.00195
-3.65%
0.0127
-4.28%
0.000836
-6.4%
0.056
+0.28%
0.788
-6.32%
0.1881
-4.33%
0.0116
-5.65%
0.00006
-4.93%
0.000293
-10.12%
1.19
-2.23%
0.9093
-4.22%
1.68
-2.62%
1.11
-1.59%
1.01
-3.26%
2.71
+1.54%
2.25
-1.52%
1.04
-2.07%
4.35
+4.6%
0.8902
-5.53%
3.44
+7.37%
0.0252
-6.81%
176.54
-3.91%
1.23
-4.74%
0.0415
-4.61%
0.9724
-2.02%
0.0694
-1.13%
6
-2.98%
0.00459
-6.08%
0.08
-0.24%
0.0984
-5.94%
0.0986
-6.11%
5.15
-6.03%
1.1
-2.15%
0.1082
-6.9%
2.49
-3.47%
0.8922
-8.62%
1.18
-2.4%
0.0789
-5.41%
0.0000596
-8.16%
0.00012
0.2291
-5.23%
0.282
-3.88%
0.5233
-5.61%
0.000114
0.0631
-2.93%
3,116.77
+0.84%
0.0139
-6.16%
0.00984
-7.71%
0.032
-5.62%
0.0419
-8.93%
1.44
-7.73%
0.00219
-2.28%
0.2056
-5.22%
0.0814
-6.02%
0.4814
-4.42%
0.048
-3.82%
2.04
-5.71%
0.0156
-4.06%
0.0306
-3.81%
0.8321
-3.82%
1.17
-6.47%
0.0775
-9.06%
0.00000068
-1.45%
0.0315
+1.98%
0.9383
-9.13%
2.12
-8.02%
0.0157
-5.9%
0.1987
-4.99%
0.1048
+1.65%
0.00103
-5.94%
0.0173
-3.81%
48.59
-0.66%
0.0221
-7.78%
0.0767
-4.97%
0.809
+2.02%
0.1587
-4.52%
0.0192
+1.43%
1.1
-1.79%
0.00944
-5.96%
0.00332
+3.23%
1.27
-3.99%
0.1787
-5.11%
0.5554
-8.43%
9.7
-5.1%
0.00402
+0.7%
0.0704
-5.42%
5.67
-6.38%
0.7348
-5.78%
0.0259
-4.89%
0.00358
-4.16%
0.1514
-3.58%
0.0191
-4.66%
0.1114
-8.56%
0.1375
-4.12%
0.1137
-8.43%
0.1231
-0.39%
0.0111
-5.97%
0.2455
-11.59%
0.2492
-0.2%
0.1888
-4.22%
9.2
-0.76%
0.00443
-24.91%
13.46
-5.09%
0.00002
-3.19%
0.0784
-3.22%
0.000609
-1.49%
1.21
-6.52%
0.00781
-3.83%
0.5664
-4.22%
0.1001
-7.14%
0.0125
-1.11%
0.5119
-9.03%
21.76
-5.24%
0.0156
-9%
0.0945
-5.89%
0.1021
-3.14%
0.00224
-7.85%
8.86
-7.05%
16.08
-5.14%
0.0000926
-0.91%
0.0643
-5.32%
0.4165
-7.88%
0.0699
-9.06%
0.2476
-4.26%
0.0263
-5.5%
0.4822
-7.14%
0.7058
-3.81%
0.0573
-4.01%
0.00134
-8.67%
120.5
-3.84%
0.022
-7.15%
0.0113
-5.11%
0.3128
-4.29%
0.0736
-6.14%
0.0581
-5.84%
0.2038
-4.46%
0.0992
-4.9%
0.0809
+3.86%
0.0666
-4.87%
1.74
-10.31%
0.165
-4.69%
0.3588
-1.84%
0.0358
-9.62%
2.18
-0.5%
0.8654
-4.42%
0.0671
-5.77%
10.34
+18.4%
8.37
-3.69%
0.000715
-5.31%
0.0238
-5.17%
0.0000552
-3.38%
0.2711
-5.39%
0.00654
-8.54%
0.3397
-4.23%
0.00308
-6.96%
0.3454
-4.89%
0.383
-4.74%
2.62
-6.79%
0.792
-6.73%
0.00103
-5.97%
0.6296
-6.96%
68.87
-5.5%
16.47
-4.2%
1.17
+4.03%
0.00535
-5.65%
5.43
-4.7%
0.4501
-6.07%
0.4828
-5.42%
0.1927
-3.76%
0.0289
-4.91%
17.53
-3.92%
5.56
-7.04%
175.87
+1.03%
0.035
-4.9%
1.99
-8.54%
0.0302
-5.94%
1.75
-3.86%
0.1311
-4.46%
0.5434
+2.65%
0.6461
-16.15%
2.97
-6.91%
0.5985
-6.57%
0.091
-6.97%
0.477
-10.83%
0.2732
-4.55%
0.3544
-6.61%
0.0162
-3.99%
4,895.21
-3.63%
0.00161
-4.95%
40.39
-4.09%
0.0607
-5.47%
16.17
-5.62%
0.2459
-9.45%
0.4245
-5.11%
0.1886
-7.02%
1.13
-6.4%
0.0422
-5.59%
0.1862
-8.88%
0.0991
-5.43%
0.0362
-5.29%
4.44
-4.39%
0.0553
-3.66%
0.0231
-6.48%
0.0427
-6.37%
0.0112
-4.28%
0.1388
-4.48%
0.8642
-5.59%
0.00395
-3.98%
2.8
-2.99%
0.0841
-7.19%
0.6596
-4.5%
0.2452
-6.1%
0.0929
-4.33%
0.5528
-7.07%
0.4136
-5.11%
0.1381
-4.5%
35.4
-1.18%
6.42
-6.02%
16.81
-2.73%
4.77
-6.18%
0.1326
-3.48%
1.35
-3.3%
0.0113
-7%
0.6575
-5.24%
0.549
-5.19%
0.00983
-7.23%
0.0183
-3.28%
0.0264
-4.74%
0.0394
-5.44%
0.0171
-2.58%
30.87
+0.94%
0.1833
-4.79%
0.0513
-7.25%
6.61
-7.05%
0.00938
-5.74%
0.0352
-5.17%
1.97
-4.6%
6.31
-1.6%
0.1751
-7.96%
0.1524
-4.34%
0.0268
+2.06%
0.0163
-0.24%
0.00481
-10.66%
0.0644
-3.02%
0.000908
-6.05%
0.00175
-9.94%
0.00238
-5.52%
0.3462
-5.74%
0.0000385
-0.2%
--
Layer 1 + Layer 2
1,855.69
-2.39%
605.35
-4.31%
125.88
-5.06%
0.6718
-4.91%
0.235
+1.91%
20
-3.06%
0.1707
-8.13%
4.1
-4.78%
304.46
-3%
5.37
-2.79%
2.62
-6.79%
0.1001
-7.14%
0.0231
-6.48%
4.44
-4.39%
0.1862
-8.88%
8.86
-7.05%
0.1809
-8.1%
0.6596
-4.5%
0.383
-4.74%
0.1038
-3.99%
0.4984
-11.88%
16.47
-4.2%
0.4245
-5.11%
0.0814
-6.02%
0.0422
-5.59%
0.00002
-3.19%
120.5
-3.84%
0.3001
-11.47%
0.0289
-4.91%
0.00224
-7.85%
0.4165
-7.88%
0.2492
-0.2%
0.1886
-7.02%
0.0945
-5.89%
0.0991
-5.43%
0.3128
-7.14%
5.67
-6.38%
2.85
-6.89%
0.0784
-3.22%
0.3177
-10.82%
0.0419
-8.93%
0.2299
+0.01%
0.0553
-3.66%
0.00881
0.2035
-5.11%
0.3347
-6.16%
0.788
-6.32%
0.5664
-4.22%
0.00332
+3.37%
0.248
-5.79%
0.1517
-6.26%
0.0238
-5.17%
0.0992
-4.9%
0.1093
-8.17%
0.2416
-5.86%
15.49
-9.22%
0.0666
-4.87%
0.1009
-7.38%
0.415
-4.17%
0.00565
-0.87%
4.58
-6.37%
0.0591
-14.5%
0.5078
-10.16%
0.1284
-10.72%
2.27
-7.45%
0.531
-4.33%
0.0266
-13.4%
0.2207
-13.92%
1.09
-2%
0.0178
-9.94%
0.00168
-0.65%
0.0174
-5.13%
0.8021
-4.01%
0.000433
-5.27%
0.0314
+3.77%
0.000304
-6.59%
0.0708
-17.49%
10.06
-3.17%
17.91
+1.57%
0.0224
+21.12%
0.0000674
-8.37%
0.000206
-8.59%
0.0491
+27.9%
7.42
-5.73%
0.00353
+53.49%
2.36
-14.28%
0.0683
+7.08%
0.0511
-5.89%
AI
5.43
-4.7%
227.37
-11.72%
3.58
-5.38%
2.8
-2.99%
0.4822
-7.14%
0.091
-6.97%
0.8642
-5.59%
0.1072
-11.36%
0.0000307
-12.3%
0.000113
-1.6%
0.00169
+1.91%
0.0136
-5.51%
0.0466
-0.79%
6.03
-10.24%
0.0224
+21.12%
0.031
-6.55%
0.1381
-4.5%
0.0289
-4.91%
4.77
-6.18%
0.1899
-0.68%
0.00202
-9.47%
0.4165
-7.88%
0.5373
-9.31%
0.7689
-9.45%
0.2455
-11.59%
1.23
-4.74%
0.1082
-6.9%
0.0991
-5.43%
0.00983
-7.23%
0.0613
-4.08%
8.37
-3.69%
0.1616
-5.45%
0.0491
+27.9%
0.3544
-6.61%
0.3177
-10.82%
0.0738
-8.57%
0.1375
-4.12%
0.0173
-3.81%
0.0871
-10.57%
0.00195
-3.65%
0.00009
-8.76%
1,855.69
-2.39%
605.35
-4.31%
125.88
-5.06%
0.6718
-4.91%
0.235
+1.91%
20
-3.06%
0.1707
-8.13%
4.1
-4.78%
304.46
-3%
5.37
-2.79%
0.1001
-7.14%
0.0231
-6.48%
4.44
-4.39%
0.1862
-8.88%
0.1809
-8.1%
0.6596
-4.5%
0.383
-4.74%
0.1038
-3.99%
0.00565
-0.87%
4.58
-6.37%
0.2589
-19.11%
0.0591
-14.5%
0.5078
-10.16%
0.1284
-10.72%
2.27
-7.45%
1.19
-7.71%
0.531
-4.33%
0.0266
-13.4%
0.0178
-9.94%
5.31
-1.99%
0.4139
-1.46%
1.41
+6.15%
0.00168
-0.65%
7.77
-6.5%
0.0174
-5.13%
Meme
0.1714
-6.3%
0.0128
-5.28%
7.42
-5.73%
10.06
-3.17%
11.44
-11.69%
0.0000596
-8.16%
0.0539
-5.99%
0.00375
-6.09%
0.0134
-7.08%
0.0511
-5.89%
0.000554
-9.18%
0.00168
-0.65%
0.0437
-5.96%
--
0.00344
-6.12%
0.0000327
-6.03%
0.0403
-9.76%
0.024
-5.01%
0.00000058
-13.43%
0.000209
-10.03%
0.0000127
-10.06%
0.000323
-5.84%
0.0012
-9.83%
0.000654
-8.71%
0.000206
-8.59%
0.0683
+7.08%
0.4391
-8.75%
0.00251
+8.83%
0.00121
-7.6%
0.1757
-5.9%
0.00202
-9.47%
0.00134
-6.62%
0.00211
-8.95%
0.0157
-5.9%
0.0708
-17.49%
0.00565
-0.87%
0.0491
+27.9%
0.00296
-6.28%
0.0596
-6.08%
0.0871
-10.57%
0.000137
-12.07%
0.00196
-8.49%
5.43
-4.7%
227.37
-11.72%
3.58
-5.38%
2.8
-2.99%
0.4822
-7.14%
0.091
-6.97%
0.8642
-5.59%
0.0000307
-12.3%
0.00169
+1.91%
0.0136
-5.51%
0.0466
-0.79%
6.03
-10.24%
0.0224
+21.12%
0.031
-6.55%
0.1381
-4.5%
0.0289
-4.91%
4.77
-6.18%
1,855.69
-2.39%
605.35
-4.31%
125.88
-5.06%
0.6718
-4.91%
0.235
+1.91%
20
-3.06%
0.1707
-8.13%
4.1
-4.78%
304.46
-3%
5.37
-2.79%
2.62
-6.79%
0.1001
-7.14%
0.0231
-6.48%
4.44
-4.39%
0.1862
-8.88%
8.86
-7.05%
0.1809
-8.1%
0.6596
-4.5%
0.383
-4.74%
0.1038
-3.99%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
Na_TikTok
a few seconds ago
44
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.2%Entry
1,976,304,000
Running
49s
MR.BOTEX
4 minutes ago 181
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.24%Entry
1,975,677,599
Running
4m : 5s
Johnynguyen
7 minutes ago 345
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.37%Entry
1,974,790,101.7
Running
7m : 37s
Tran_Dinh.Trung
14 minutes ago 692
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.25%Entry
1,974,494,401
Running
14m : 8s
THI_THI_DOMINO
16 minutes ago 155
#Futures
Opening Position LONG THE/USDT [30x]
PnL
33.17%Entry
0.2985
Running
16m : 36s
Master_LeoT7
17 minutes ago 659
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.78%Entry
1,973,937,273
Running
16m : 45s
Golden_Bull
24 minutes ago 262
#Futures
Opening Position LONG THE/VNDC [50x]
PnL
50.22%Entry
7,169
Running
23m : 44s
Golden_Bull
24 minutes ago 193
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
39.32%Entry
9,791
Running
24m : 35s
Golden_Bull
25 minutes ago 322
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
73.19%Entry
44,070,720
Running
25m : 13s
Khah_Cappital
31 minutes ago 1241
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
44.19%Entry
1,968,679,200
Running
31m : 28s
HUYEN_Capital
35 minutes ago 675
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
45.07%Entry
44,194,080
Running
35m : 11s
HUYEN_Capital
35 minutes ago 1095
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
27.93%Entry
1,971,235,200
Running
35m : 26s
GAU_GIA_1987
40 minutes ago 342
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
23.82%Entry
12,058.1
Running
40m : 24s
GAU_GIA_1987
41 minutes ago 402
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
24.71%Entry
44,297,760
Running
40m : 51s
Hao_Messi
42 minutes ago 1521
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.82%Entry
1,974,720,000
Running
41m : 52s
Nguoilaido_SFL
42 minutes ago 163
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
37.99%Entry
1,842.67
Running
42m : 4s
Golden_Bull
42 minutes ago 162
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
31.82%Entry
641.04
Running
42m : 16s
Nguoilaido_SFL
42 minutes ago 1095
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.7%Entry
1,974,739,200
Running
42m : 20s
Golden_Bull
an hour ago 149
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
2.79%Entry
861.12
Running
47m : 59s
AKtrade
an hour ago 1543
#Futures
Opening Position SHORT BTC/VNDC [101x]
PnL
12.98%Entry
1,978,372,800
Running
49m : 2s