Aergo
AERGO/VND
AERGO Price today
2,048.94
VND
+14.56%
24 hours ago
AERGO Chart Price
Last updated 19-03-2025 05:08 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
592
24h Volume
20,749,024.48 VND
24h Volume (ONUS)
– VND
10-day Average Volume
2,497,950.93 VND
Market Cap
37,520,607.66 USD
Fully Diluted MarketCap
39,704,347.08 USD
Highest (1 year)
8,827
VND
Lowest (1 year)
1,523.75
VND
ATL
0.0161
VND
ATH
15,331
VND
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
+14.56%
Changes (7 Days)
+19.46%
Changes (1 Month)
-14.18%
Changes (3 Months)
-42%
Changes (This Year)
-53.25%
AERGO price VND today
The current price of 1 Aergo is 2,048.94 VND with market capitalization 37,520,607.66 USD. In the last 24 hours, Aergo increase +14.56%, had a trading volume of 20,749,024.48 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/VND Conversion Tables
Conversion rate from Aergo (AERGO) to VND is 2,048.94 per 1 AERGO. This means you can exchange 5 AERGO for 10,244.7 VND or 500,000 VND for 244.03 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
6 months ago
People also own
Top 100
2,132,827,503
-2.16%
49,601,890
-1.36%
58,762.12
-3.27%
16,308,382
+0.31%
3,237,006
-3.16%
25,973.96
+0.2%
4,322.25
-4.33%
18,011.94
-3.4%
6,149.41
+7.55%
353,955
-3.42%
92,890.26
+3.19%
6,998.59
-1.06%
4,808.12
-3.09%
481,461
-1.61%
322.28
-4.5%
114,730
+0.23%
2,301,092
-4.55%
8,681,357
-0.91%
163,552
-0.6%
137,531
-1.14%
1,316,876
-0.61%
65,804.84
-4.7%
178,666
-6.85%
149,269
-3.79%
452,636
-2.88%
4,385,605
-3.53%
641.95
-2.8%
2,010.77
-8.84%
74,348.56
-6.54%
119,457
-2.02%
9,392.91
-2.37%
4,736.71
-4.77%
22,151.36
-4.73%
14,542.51
-2.25%
248,262
-4.98%
5,056.12
-3.43%
15,789.01
-3.77%
1,981,417
-2.37%
23,423.83
-1.23%
2,430.68
-3.42%
24,047.08
-4.65%
274,231
-5.37%
13,277.83
+1.58%
66,661.81
+3%
437.32
-3.2%
18,100.23
-2.61%
0.0189
+3%
7,305.02
-2.31%
4,648.41
-3.05%
10,828.98
-0.76%
1.58
-2.4%
210,867
-1.51%
3,869.35
-3.13%
12,672.76
-2.21%
58,767.31
-4.25%
82,554.69
-7.73%
85,878.69
-3.91%
6,873.94
-5.12%
461,725
-3.55%
2,306.03
+1.33%
174,251
-3.69%
0.5686
+0.32%
1,164.44
-1.83%
32,868.66
-3.07%
30,175.7
-3.55%
1,105,750
-2.09%
60,714.97
+0.53%
6,757.08
-4.09%
450,299
-3.27%
21,476.17
-5.09%
13,708.91
-1.98%
3.15
-0.63%
818.02
-1.99%
2,690.37
-3.54%
832.82
-4.12%
144,724
-3.11%
7,382.92
-3.02%
234,239
-6.35%
16,671.95
-3.13%
49,678.24
-0.32%
2,186.57
-2.81%
3,843.38
-1.61%
20,099.83
-4.26%
3,170.79
-6.33%
2,095.68
-2.82%
6,959.63
+2.48%
6,938.86
-3.04%
62.64
-2.75%
37,109.36
-2.8%
5,656
+0.98%
2,620.25
-4.54%
16,246.06
-2.7%
1,786.66
-1.39%
17,684.73
-4.71%
14,545.07
-1.28%
Trending Coins
29,313.54
-15.2%
25,959
+0.19%
2.23
+6.24%
14,545.07
-1.28%
20.45
-15.3%
373.17
+9.16%
5.12
+101.06%
4.72
-11.57%
66,661.81
+3%
21,476.17
-8.04%
9.86
-5.5%
46,264.81
+4.38%
5.62
-4.29%
283,735
-4.45%
10,699.13
+23.96%
178,666
-6.85%
1,674.99
-6.75%
0.0544
-4.06%
13,693.33
+2.4%
26.94
+5.51%
34,190.47
-7.36%
3.33
-13.9%
2,048.94
+14.56%
954,779
+12.37%
5,331.39
-13.25%
3,175.87
+0.54%
2,191.77
-6.67%
21,502.14
-5.62%
58,767.31
-4.25%
12,257.26
-6.36%
65,804.84
-4.7%
9,392.91
-2.37%
22,151.36
-4.73%
135,191
-5.43%
264.36
-3.02%
35.37
-6.35%
6,959.63
+2.48%
3,939.47
-0.92%
2,537.15
-16.27%
268,258
-5.83%
33,136.14
-1.58%
86.42
+10.81%
9,372.13
-4.54%
35,447.36
+1.91%
36.28
+4.61%
4,533.02
-5.06%
35,650.26
-10.72%
2,227.86
+0.51%
2.43
+4.11%
104.47
-5.57%
23,624.46
-3.26%
8,691.75
+6.76%
3.76
+0.4%
44.69
+7.5%
1,786.66
-1.39%
51.97
-0.95%
6,689.56
-9.98%
4,406.9
-6.32%
33.81
-4.71%
0.8536
+0.47%
3,882.29
-3.32%
5,467.04
-2.77%
4,118.65
-12.02%
130
-13.91%
18,295
-2.08%
3,288.95
-5.01%
9,811
-1.63%
180,037
-0.76%
79,025,534
+1.34%
119,457
-2.02%
96.69
-3.25%
82.19
-0.84%
895.93
-9.51%
3,692.76
-7.97%
4,225.12
-3.24%
1,316,876
-0.61%
0.0161
+0.19%
62.6
+0.93%
987.46
-7.58%
6,497.39
-6.25%
25,563.65
-11.24%
16,246.06
-2.7%
1,267.28
-8.95%
910.73
-3.13%
8.96
-8.07%
1,882.74
-3.79%
5,422.28
-9.52%
60,714.97
+0.53%
274,231
-5.37%
24,047.08
-4.65%
0.699
-4.25%
4,544.54
+1.17%
42.02
-11.29%
13,763.45
-3.28%
5,362.55
-2.12%
74,348.56
-6.54%
152,559
-10.82%
4,612.06
-3.3%
1,237.42
-1.61%
33.8
-3.01%
5.84
-8.07%
771,013
-2.32%
148,905
-13.55%
533.66
+6.24%
0.0189
+3%
10,465.42
-2.64%
62.64
-2.75%
5,056.12
-3.43%
618.22
-3.17%
8.13
-4.29%
2,298.24
+3.1%
82,554.69
-7.73%
963.19
-8.54%
13,010.35
-4.93%
60,740.93
-2.88%
79,620,219
+1.95%
111.96
-4.53%
1.63
-3.43%
15.8
-4.01%
458.09
+9.36%
1.58
-2.4%
6.43
-8.03%
4.27
-2.18%
4,926.28
-0.54%
307.99
+6.86%
6,302,619
-4.87%
329.55
-6.86%
17,061.48
-1.9%
858.53
-5.85%
1,541
-0.46%
32,868.66
-3.07%
0.3904
-8.05%
397.79
-5.63%
11,405.48
+0.51%
13,093.45
-3.56%
429,004
-6.28%
437.32
-3.2%
424.33
-3.02%
897.08
-4.16%
0.2808
-4.23%
2,010.77
-8.84%
744.2
-0.17%
4,385,605
-3.53%
385.11
-2.38%
452,636
-2.88%
401.6
-6.13%
474,669
+7.18%
30,175.7
-3.55%
47,860.43
+6.86%
984.22
-1.12%
489.78
-3.2%
14,030.35
+3.22%
11,563.89
-1.23%
149,269
-3.79%
641.95
-2.8%
2,186.57
-7.4%
717.78
-5.97%
433.34
+3.39%
2,596.34
-3.42%
12,571.48
-3.63%
4,778.26
-6.18%
20.82
-2.15%
53.29
-3.91%
3
-25%
1,190.91
-3.13%
739.85
+11.81%
3,433.83
-2.16%
85,878.69
-3.91%
33,694.47
-0.48%
13,464.81
-5.81%
3,189
-0.09%
80.01
-7.53%
19.42
-2.75%
17,191.32
-4.7%
3,731.72
+0.75%
1,716.54
-3.18%
2.22
-7.48%
234,239
-6.35%
85,177.54
-1.02%
9.03
-8.03%
36,901.61
-1.88%
3,726.52
-4.98%
0.5686
+0.32%
1,802.24
-3.43%
347.99
-5.52%
265.93
-3.3%
11.52
-2.67%
16,671.95
-3.13%
14,542.51
-2.25%
2,430.68
-3.42%
29,033.08
-5.87%
91.07
+2.83%
1,504.05
-3.29%
153.68
-5.36%
580.41
-4.27%
94.68
-4.32%
80,296.56
-2.4%
62.96
-5.14%
6,873.94
-5.12%
115,328
+3.04%
29,370.67
-3.97%
82,113.22
-2.34%
32.68
-5.62%
12,672.76
-2.21%
160,487
+0.51%
58.53
-3.94%
3,838.19
-4.89%
6,395.59
-6.03%
151,139
-5.95%
4,736.71
-4.77%
17.34
-3.27%
4,352.37
-1.28%
20,904.86
-3.76%
2.51
-6.37%
22
1.59
+4.05%
29,240.83
+1.54%
460.95
-5.46%
6,641.64
+3.03%
48.56
-4.94%
17.37
-5.56%
5,811.81
-5.67%
115.49
-5.15%
53.89
+0.28%
17,684.73
-4.71%
196,844
-3.99%
5,378.14
-6.74%
9,083.88
-2.13%
4.63
-6.35%
248,262
-4.98%
7,305.02
-2.31%
3,869.35
-3.13%
6,159.79
-3.79%
2,620.25
-4.54%
3,692.76
-3.74%
25.47
-2.34%
55,599.12
-3.59%
2,565.72
+2.05%
1,449.06
-4.6%
3,186.37
-0.94%
1,290.65
-1.4%
2,531.66
+2.91%
51.02
-3.22%
48.38
-5.64%
6,800.46
-4.01%
174,251
-3.69%
1,122.45
+0.95%
1,164.44
-1.83%
484.84
+13.3%
12,075.48
-1.13%
13,277.83
+1.58%
1,105,750
-2.09%
23,423.83
-1.23%
--
2,306.03
+1.33%
7,572.5
-1.27%
371,613
-3.52%
141
+0.71%
329
-0.3%
25,960.97
+0.21%
22,766.82
-0.78%
832.82
-4.12%
5,401.51
-2.85%
127.9
-2.98%
20,887.67
-7.16%
3,188.97
-4.77%
204.9
-1.4%
106.97
-2.16%
439.66
-4.01%
550
25,007.92
-2.15%
130,804,645
-1.16%
7,523.15
-1.44%
10,893.9
-6.46%
15,789.01
-3.77%
414,202
-4.08%
2,885.13
-2.54%
3.15
-0.63%
49,963.9
-2.43%
49,678.24
-0.32%
859.57
-2.17%
2,202.16
-7.65%
989.41
-2.87%
310.33
-5.43%
5,091.5
-3.61%
21,476.17
-5.09%
2,513.78
-1.34%
747.13
-4.42%
1,413
-0.14%
2,781.19
-4.01%
44,874.02
-0.16%
20.59
+0.57%
1,236.12
-1.87%
3,118.85
-2.33%
2,365.76
+0.97%
1,153.02
-0.04%
3,492.8
-2.7%
3,412.3
-2.48%
13,867.32
-5.31%
56,975.46
-0.27%
57.1
-6.69%
20,307.58
-2.79%
5,243.1
-2.33%
4,004.39
-2.28%
10,828.98
-0.76%
162.83
-2.61%
1,012.79
-2.72%
2,160.61
-5.28%
4,648.41
-3.05%
43,627.52
-7.97%
41.6
-5.36%
58.83
-2.68%
5,214.53
-1.38%
444.85
-3.03%
28.96
-3.44%
7,384.77
-2.76%
208.27
-3.77%
19,840.14
-0.59%
11,634.01
-3.06%
150.62
-2.18%
13,685.54
-1.94%
40,589.18
-3.45%
544.16
-1.81%
13,708.91
-1.98%
2,186.57
-2.81%
3,669.39
-2.58%
10,242.08
-3.47%
66.01
-4.72%
2,407.31
-2.54%
477.14
-3.51%
9,120.23
-0.69%
29
9,400.7
-3.03%
70,967.05
+4.9%
2,022.97
-3.08%
45.42
-2.82%
210,867
-1.51%
6,757.08
-4.09%
232,681
-6.39%
16,352.53
-4.92%
461,725
-3.55%
2,690.37
-3.54%
56,585.93
-1.39%
2,095.68
-2.82%
866,318
-3.51%
5,113.25
-4.28%
988.64
-1.19%
348.5
-5.61%
2,254.09
-3.91%
695.19
-3.83%
285.92
-5.15%
5,250.89
-3.21%
9,390.31
-1.63%
2,074.91
-2.97%
1,981,417
-2.37%
450,299
-3.27%
56,066.56
-0.23%
1,669.8
-3.56%
2,830.6
-1.69%
18,100.23
-2.61%
6,632.43
-1.68%
6,307.82
-0.95%
5,656
+0.98%
710.77
-3.41%
727,274
-1.85%
2,352.77
-2.4%
79.86
-4.5%
1,913.9
+0.46%
15,932.43
-4.91%
6,938.86
-3.04%
732.32
-4.55%
4,638.03
-5.32%
134
126.89
-3.75%
144,724
-3.11%
7,382.92
-3.02%
3,526.56
+1.08%
9,260.46
-1.36%
295.01
-1.55%
53,171.04
+0.46%
3,843.38
-1.61%
18,463.79
-3.74%
2,524.17
-1.93%
28,331.92
+0.47%
143.12
-5.26%
52,716.59
-0.55%
36,382.24
-4.51%
818.02
-1.99%
11,628.82
-4.11%
313.19
-2.56%
1,004.01
-0.35%
672.94
-1.78%
266,700
-1.21%
4,842,026
-2.91%
1,165.84
-2.68%
14,464.6
-3.12%
1,895.72
-2.87%
39,732.21
-4.55%
1,706.15
+0.96%
104.13
-3.48%
604,813
-0.71%
366,420
-2.77%
1,404.91
-7.5%
16,607.03
-2.82%
28,617.58
-1.51%
3,207,142
-3.33%
27,852.75
-4.23%
1,696.54
-6.01%
5,767.38
-1.55%
28,020.3
+1.51%
23,470.94
-0.97%
25,904
+0.19%
8,058.11
+1.53%
807.11
+4.91%
86.59
-1.05%
1,932.08
-2.56%
10,925.06
+4.07%
10,805.61
-2.41%
6,633.52
-1.66%
1,526.45
-3.79%
3,128.49
-1.95%
2,513.78
-7.63%
2,690.37
-0.58%
449,000
-3.01%
73,772.36
+0.31%
1,580.58
-3.64%
2,718.93
-2.78%
623.26
-0.6%
10,345.96
-2.36%
2,729.32
-3.22%
20,099.83
-4.26%
3,170.79
-6.33%
1,627.33
-0.91%
59.44
-0.07%
463.55
-1.79%
4,858.76
-3.42%
158,618
-1.79%
398.63
-1.22%
1,277.67
-1.61%
24.49
-3.2%
2,908.51
-1.48%
23,371.89
-1.02%
32,175.3
-0.21%
319.42
-2.12%
3,929.08
-0.6%
1,500
32,954.36
-6.38%
243,587
-3.41%
10,647.2
-2.43%
27,708.67
+0.57%
31,603.99
-1.83%
55,000
37,109.36
-2.8%
1,932.08
-1.79%
499.85
-1.86%
27,059.45
-1.33%
2,905.91
+0.64%
160,513
+1.05%
4,845.92
-1.76%
16,785.35
-1.01%
20,115.41
-3.09%
373
4,388.73
-1.84%
New Listing
--
35,650.26
-10.72%
18,295
-2.08%
895.93
-9.51%
8,691.75
+6.76%
34,190.47
-7.36%
397.79
-5.63%
135,191
-5.43%
13,685.54
-1.94%
25,563.65
-11.24%
36.28
+4.61%
152,559
-10.82%
460.95
-5.46%
5,422.28
-9.52%
1,267.28
-8.95%
963.19
-8.54%
1,504.05
-3.29%
86.42
+10.81%
12,571.48
-3.63%
2,537.15
-16.27%
96.69
-3.25%
3.33
-13.9%
44.69
+7.5%
1,526.45
-3.79%
32.68
-5.62%
6,395.59
-6.03%
8.13
-4.29%
2,202.16
-7.65%
0.2808
-4.23%
17.34
-3.27%
4,118.65
-12.02%
148,905
-13.55%
1,404.91
-7.5%
29,033.08
-5.87%
3,882.29
-3.32%
11,563.89
-1.23%
6,641.64
+3.03%
40,589.18
-3.45%
385.11
-2.38%
115.49
-5.15%
23,624.46
-3.26%
62.96
-5.14%
3,692.76
-7.97%
10,465.42
-2.64%
0.699
-4.25%
26.94
+5.51%
618.22
-3.17%
33,694.47
-0.48%
1,541
-0.46%
94.68
-4.32%
4,926.28
-0.54%
4,406.9
-6.32%
7,572.5
-1.27%
19.42
-2.75%
2,729.32
-3.22%
1,190.91
-3.13%
2.51
-6.37%
11,634.01
-3.06%
897.08
-4.16%
15.8
-4.01%
53.29
-3.91%
25,960.97
+0.21%
29,370.67
-3.97%
82.19
-0.84%
51.97
-0.95%
0.3904
-8.05%
3,726.52
-4.98%
6.43
-8.03%
0.8536
+0.47%
5,467.04
-2.77%
79,025,534
+1.34%
0.0161
+0.19%
6,633.52
-1.66%
3.76
+0.4%
3,175.87
+0.54%
79.86
-4.5%
1,580.58
-3.64%
82,113.22
-2.34%
429,004
-6.28%
398.63
-1.22%
60,740.93
-2.88%
4,612.06
-3.3%
1,802.24
-3.43%
53,171.04
+0.46%
858.53
-5.85%
20,904.86
-3.76%
91.07
+2.83%
62.6
+0.93%
5.84
-8.07%
3,188.97
-4.77%
2.22
-7.48%
310.33
-5.43%
489.78
-3.2%
20.82
-2.15%
10,893.9
-6.46%
3,288.95
-5.01%
85,177.54
-1.02%
2,781.19
-4.01%
48.56
-4.94%
57.1
-6.69%
6,302,619
-4.87%
8.96
-8.07%
9,811
-1.63%
5,811.81
-5.67%
6,800.46
-4.01%
2,186.57
-7.4%
9,372.13
-4.54%
22
2,531.66
+2.91%
550
17,191.32
-4.7%
35.37
-6.35%
5,767.38
-1.55%
3,186.37
-0.94%
449,000
-3.01%
12,257.26
-6.36%
10,242.08
-3.47%
477.14
-3.51%
2,513.78
-1.34%
4,533.02
-5.06%
987.46
-7.58%
20,307.58
-2.79%
3,869.35
-3.13%
153.68
-5.36%
5,378.14
-6.74%
13,093.45
-3.56%
910.73
-3.13%
104.47
-5.57%
6,959.63
+2.48%
1,786.66
-1.39%
4,778.26
-6.18%
2,160.61
-5.28%
7,384.77
-2.76%
17,684.73
-4.71%
3.15
-0.63%
15,932.43
-4.91%
55,599.12
-3.59%
732.32
-4.55%
6,689.56
-9.98%
162.83
-2.61%
62.64
-2.75%
82,554.69
-7.73%
1,237.42
-1.61%
3,731.72
+0.75%
401.6
-6.13%
771,013
-2.32%
5,056.12
-3.43%
35,447.36
+1.91%
4.27
-2.18%
21,502.14
-5.62%
13,763.45
-3.28%
60,714.97
+0.53%
2,022.97
-3.08%
4.63
-6.35%
4,225.12
-3.24%
58.53
-3.94%
2,596.34
-3.42%
234,239
-6.35%
58,767.31
-4.25%
4,004.39
-2.28%
2,298.24
+3.1%
739.85
+11.81%
9,392.91
-2.37%
6,497.39
-6.25%
3,189
-0.09%
25,904
+0.19%
14,030.35
+3.22%
18,463.79
-3.74%
4,638.03
-5.32%
2,690.37
-3.54%
39,732.21
-4.55%
196,844
-3.99%
9,120.23
-0.69%
274,231
-5.37%
130
-13.91%
3,838.19
-4.89%
3,692.76
-3.74%
1,165.84
-2.68%
55,000
1,913.9
+0.46%
20,115.41
-3.09%
16,785.35
-1.01%
7,382.92
-3.02%
3,412.3
-2.48%
33.8
-3.01%
371,613
-3.52%
36,901.61
-1.88%
11.52
-2.67%
3,526.56
+1.08%
51.02
-3.22%
348.5
-5.61%
24.49
-3.2%
1,413
-0.14%
22,151.36
-4.73%
5,331.39
-13.25%
329.55
-6.86%
1.63
-3.43%
9.03
-8.03%
32,175.3
-0.21%
23,470.94
-0.97%
44,874.02
-0.16%
29,240.83
+1.54%
27,059.45
-1.33%
70,967.05
+4.9%
56,975.46
-0.27%
27,708.67
+0.57%
115,328
+3.04%
24,047.08
-4.65%
80,296.56
-2.4%
672.94
-1.78%
4,842,026
-2.91%
32,954.36
-6.38%
1,153.02
-0.04%
28,020.3
+1.51%
2,513.78
-7.63%
160,513
+1.05%
127.9
-2.98%
2,227.86
+0.51%
53.89
+0.28%
2,885.13
-2.54%
2,830.6
-1.69%
160,487
+0.51%
28,617.58
-1.51%
3,118.85
-2.33%
73,772.36
+0.31%
25,007.92
-2.15%
2,048.94
+14.56%
954,779
+12.37%
31,603.99
-1.83%
2,407.31
-2.54%
1.58
-2.4%
6,159.79
-3.79%
8,058.11
+1.53%
14,464.6
-3.12%
3
-25%
2,191.77
-6.67%
79,620,219
+1.95%
433.34
+3.39%
208.27
-3.77%
989.41
-2.87%
1,277.67
-1.61%
43,627.52
-7.97%
59.44
-0.07%
5,401.51
-2.85%
2,306.03
+1.33%
13,464.81
-5.81%
1,290.65
-1.4%
49,678.24
-0.32%
484.84
+13.3%
818.02
-1.99%
23,371.89
-1.02%
2,186.57
-2.81%
0.0189
+3%
807.11
+4.91%
27,852.75
-4.23%
52,716.59
-0.55%
424.33
-3.02%
5,250.89
-3.21%
3,128.49
-1.95%
1,500
33.81
-4.71%
307.99
+6.86%
499.85
-1.86%
1,316,876
-0.61%
580.41
-4.27%
2,365.76
+0.97%
20,887.67
-7.16%
4,352.37
-1.28%
533.66
+6.24%
28,331.92
+0.47%
264.36
-3.02%
80.01
-7.53%
36,382.24
-4.51%
4,858.76
-3.42%
17,061.48
-1.9%
5,362.55
-2.12%
266,700
-1.21%
104.13
-3.48%
2,074.91
-2.97%
158,618
-1.79%
20,099.83
-4.26%
744.2
-0.17%
106.97
-2.16%
4,388.73
-1.84%
544.16
-1.81%
3,170.79
-6.33%
3,669.39
-2.58%
3,492.8
-2.7%
2,905.91
+0.64%
347.99
-5.52%
6,938.86
-3.04%
6,307.82
-0.95%
5,113.25
-4.28%
232,681
-6.39%
141
+0.71%
366,420
-2.77%
0.5686
+0.32%
2,524.17
-1.93%
17.37
-5.56%
33,136.14
-1.58%
204.9
-1.4%
14,542.51
-2.25%
2,010.77
-8.84%
329
-0.3%
11,628.82
-4.11%
604,813
-0.71%
437.32
-3.2%
2,690.37
-0.58%
2,908.51
-1.48%
66.01
-4.72%
248,262
-4.98%
414,202
-4.08%
2.43
+4.11%
1,932.08
-1.79%
12,075.48
-1.13%
1,696.54
-6.01%
6,757.08
-4.09%
747.13
-4.42%
13,010.35
-4.93%
19,840.14
-0.59%
1,627.33
-0.91%
41.6
-5.36%
3,207,142
-3.33%
623.26
-0.6%
319.42
-2.12%
9,400.7
-3.03%
2,254.09
-3.91%
1,449.06
-4.6%
5,656
+0.98%
2,718.93
-2.78%
2,095.68
-2.82%
1,932.08
-2.56%
47,860.43
+6.86%
4,544.54
+1.17%
10,925.06
+4.07%
984.22
-1.12%
56,066.56
-0.23%
22,766.82
-0.78%
42.02
-11.29%
1,895.72
-2.87%
243,587
-3.41%
268,258
-5.83%
20.59
+0.57%
695.19
-3.83%
1.59
+4.05%
7,523.15
-1.44%
143.12
-5.26%
9,390.31
-1.63%
86.59
-1.05%
9,083.88
-2.13%
10,828.98
-0.76%
65,804.84
-4.7%
21,476.17
-5.09%
28.96
-3.44%
15,789.01
-3.77%
1,981,417
-2.37%
461,725
-3.55%
32,868.66
-3.07%
150.62
-2.18%
149,269
-3.79%
13,867.32
-5.31%
13,708.91
-1.98%
5,243.1
-2.33%
832.82
-4.12%
474,669
+7.18%
151,139
-5.95%
4,385,605
-3.53%
1,012.79
-2.72%
859.57
-2.17%
49,963.9
-2.43%
3,939.47
-0.92%
10,647.2
-2.43%
16,352.53
-4.92%
85,878.69
-3.91%
16,671.95
-3.13%
2,430.68
-3.42%
11,405.48
+0.51%
7,305.02
-2.31%
10,805.61
-2.41%
439.66
-4.01%
130,804,645
-1.16%
45.42
-2.82%
1,105,750
-2.09%
1,706.15
+0.96%
450,299
-3.27%
6,873.94
-5.12%
12,672.76
-2.21%
5,214.53
-1.38%
30,175.7
-3.55%
1,164.44
-1.83%
4,736.71
-4.77%
2,620.25
-4.54%
988.64
-1.19%
119,457
-2.02%
1,669.8
-3.56%
641.95
-2.8%
1,236.12
-1.87%
313.19
-2.56%
3,843.38
-1.61%
23,423.83
-1.23%
111.96
-4.53%
74,348.56
-6.54%
2,352.77
-2.4%
18,100.23
-2.61%
6,632.43
-1.68%
2,565.72
+2.05%
13,277.83
+1.58%
10,345.96
-2.36%
3,929.08
-0.6%
866,318
-3.51%
210,867
-1.51%
452,636
-2.88%
144,724
-3.11%
3,433.83
-2.16%
37,109.36
-2.8%
295.01
-1.55%
16,246.06
-2.7%
16,607.03
-2.82%
285.92
-5.15%
463.55
-1.79%
710.77
-3.41%
1,122.45
+0.95%
444.85
-3.03%
727,274
-1.85%
5,091.5
-3.61%
1,716.54
-3.18%
174,251
-3.69%
265.93
-3.3%
1,004.01
-0.35%
56,585.93
-1.39%
180,037
-0.76%
4,648.41
-3.05%
4,845.92
-1.76%
717.78
-5.97%
373
458.09
+9.36%
126.89
-3.75%
1,882.74
-3.79%
25.47
-2.34%
29
48.38
-5.64%
58.83
-2.68%
9,260.46
-1.36%
134
Layer 1 + Layer 2
49,601,890
-1.36%
16,308,382
+0.31%
3,237,006
-3.16%
18,011.94
-3.4%
6,149.41
+7.55%
4,808.12
-3.09%
481,461
-1.61%
114,730
+0.23%
8,681,357
-0.91%
137,531
-1.14%
65,804.84
-4.7%
641.95
-2.8%
2,010.77
-8.84%
119,457
-2.02%
4,736.71
-4.77%
248,262
-4.98%
5,056.12
-3.43%
18,100.23
-2.61%
10,828.98
-0.76%
2,729.32
-3.22%
12,672.76
-2.21%
58,767.31
-4.25%
461,725
-3.55%
2,306.03
+1.33%
0.5686
+0.32%
1,164.44
-1.83%
3,207,142
-3.33%
832.82
-4.12%
66.01
-4.72%
5,378.14
-6.74%
12,075.48
-1.13%
5,214.53
-1.38%
6,307.82
-0.95%
2,690.37
-0.58%
2,620.25
-4.54%
158,618
-1.79%
85,177.54
-1.02%
2,524.17
-1.93%
9,811
-1.63%
1,277.67
-1.61%
6,689.56
-9.98%
1,669.8
-3.56%
5,467.04
-2.77%
9,392.91
-2.37%
22,151.36
-4.73%
14,542.51
-2.25%
6,395.59
-6.03%
4,533.02
-5.06%
695.19
-3.83%
2,718.93
-2.78%
3,186.37
-0.94%
449,000
-3.01%
6,959.63
+2.48%
1,932.08
-2.56%
3,288.95
-5.01%
11,634.01
-3.06%
4,225.12
-3.24%
--
18,295
-2.08%
895.93
-9.51%
8,691.75
+6.76%
34,190.47
-7.36%
397.79
-5.63%
36.28
+4.61%
460.95
-5.46%
5,422.28
-9.52%
1,267.28
-8.95%
963.19
-8.54%
1,504.05
-3.29%
2,537.15
-16.27%
29,313.54
-15.2%
25,959
+0.19%
2.23
+6.24%
20.45
-15.3%
373.17
+9.16%
5.12
+101.06%
4.72
-11.57%
66,661.81
+3%
21,476.17
-8.04%
9.86
-5.5%
46,264.81
+4.38%
5.62
-4.29%
283,735
-4.45%
178,666
-6.85%
1,674.99
-6.75%
0.0544
-4.06%
13,693.33
+2.4%
AI
149,269
-3.79%
6,302,619
-4.87%
74,348.56
-6.54%
82,113.22
-2.34%
13,010.35
-4.93%
23,423.83
-1.23%
2,430.68
-3.42%
0.8536
+0.47%
5.12
+101.06%
44.69
+7.5%
401.6
-6.13%
148,905
-13.55%
307.99
+6.86%
858.53
-5.85%
832.82
-4.12%
3,929.08
-0.6%
144,724
-3.11%
4,926.28
-0.54%
58.53
-3.94%
12,075.48
-1.13%
13,763.45
-3.28%
20,904.86
-3.76%
6,938.86
-3.04%
3,118.85
-2.33%
32,954.36
-6.38%
285.92
-5.15%
2,620.25
-4.54%
268,258
-5.83%
1,786.66
-1.39%
4,778.26
-6.18%
10,805.61
-2.41%
9,811
-1.63%
2,160.61
-5.28%
3,669.39
-2.58%
499.85
-1.86%
2,298.24
+3.1%
51.02
-3.22%
2.51
-6.37%
49,601,890
-1.36%
16,308,382
+0.31%
3,237,006
-3.16%
18,011.94
-3.4%
6,149.41
+7.55%
4,808.12
-3.09%
481,461
-1.61%
114,730
+0.23%
8,681,357
-0.91%
137,531
-1.14%
641.95
-2.8%
2,010.77
-8.84%
119,457
-2.02%
4,736.71
-4.77%
5,056.12
-3.43%
18,100.23
-2.61%
10,828.98
-0.76%
2,729.32
-3.22%
--
35,650.26
-10.72%
18,295
-2.08%
895.93
-9.51%
397.79
-5.63%
135,191
-5.43%
13,685.54
-1.94%
25,563.65
-11.24%
36.28
+4.61%
152,559
-10.82%
460.95
-5.46%
5,422.28
-9.52%
963.19
-8.54%
1,504.05
-3.29%
86.42
+10.81%
12,571.48
-3.63%
Meme
4,322.25
-4.33%
322.28
-4.5%
178,666
-6.85%
283,735
-4.45%
274,231
-5.37%
1.58
-2.4%
1,504.05
-3.29%
2,537.15
-16.27%
94.68
-4.32%
385.11
-2.38%
15.8
-4.01%
36.28
+4.61%
1,190.91
-3.13%
96.69
-3.25%
0.699
-4.25%
4.72
-11.57%
897.08
-4.16%
618.22
-3.17%
0.0161
+0.19%
6.43
-8.03%
0.3904
-8.05%
8.13
-4.29%
32.68
-5.62%
19.42
-2.75%
5.62
-4.29%
1,674.99
-6.75%
12,257.26
-6.36%
33.8
-3.01%
4,406.9
-6.32%
48.56
-4.94%
62.64
-2.75%
35.37
-6.35%
424.33
-3.02%
79.86
-4.5%
1,580.58
-3.64%
2,298.24
+3.1%
3.76
+0.4%
57.1
-6.69%
149,269
-3.79%
6,302,619
-4.87%
74,348.56
-6.54%
82,113.22
-2.34%
13,010.35
-4.93%
23,423.83
-1.23%
2,430.68
-3.42%
0.8536
+0.47%
44.69
+7.5%
401.6
-6.13%
148,905
-13.55%
307.99
+6.86%
858.53
-5.85%
832.82
-4.12%
3,929.08
-0.6%
144,724
-3.11%
12,075.48
-1.13%
49,601,890
-1.36%
16,308,382
+0.31%
3,237,006
-3.16%
18,011.94
-3.4%
6,149.41
+7.55%
4,808.12
-3.09%
481,461
-1.61%
114,730
+0.23%
8,681,357
-0.91%
137,531
-1.14%
65,804.84
-4.7%
641.95
-2.8%
2,010.77
-8.84%
119,457
-2.02%
4,736.71
-4.77%
248,262
-4.98%
5,056.12
-3.43%
18,100.23
-2.61%
10,828.98
-0.76%
2,729.32
-3.22%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
Master_Mr.Hung
30 minutes ago
207
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
170.24%Entry
850,591.06
Running
29m : 58s
Master_Mr.Hung
an hour ago 157
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
20.77%Entry
15,103,021.42
Running
1h : 8m : 33s
Golden_Bull
2 hours ago 545
#Futures
Opening Position SHORT ADA/VNDC [25x]
PnL
5.57%Entry
16,597
Running
2h : 19m : 14s
X4-VENTURES
3 hours ago 1642
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.92%Entry
1,966,181,836.36
Running
2h : 52m : 46s
TRAN THI THUY
3 hours ago 1084
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
151.83%
Take Profit
Entry
Stoploss
66,666,666
45,129,600
44,751,111
Running
3h : 29m : 1s
Hao_Messi
4 hours ago 689
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
32.24%Entry
260,293.71
Running
3h : 54m : 38s
dailycrypto
4 hours ago 459
#Futures
Opening Position LONG XRP/VNDC [30x]
PnL
41.73%Entry
53,488
Running
4h : 4m : 3s
LongShort_Pro
4 hours ago 4292
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
309.8%Entry
918
Running
4h : 7m : 51s
Na_TikTok
4 hours ago 742
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
411.66%Entry
812,645.33
Running
4h : 28m : 16s
Na_TikTok
5 hours ago 315
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
58.77%Entry
15,180,146.7
Running
5h : 2m : 11s
Nga_Trade_BTC
5 hours ago 112
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
154.96%Entry
5,394.83
Running
5h : 2m : 57s
DUONGQUOC_CUONG
5 hours ago 433
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
33.13%Entry
0.6881
Running
5h : 6m : 21s
DamKaKa
5 hours ago 3654
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
82.07%Entry
1,957,250,105.58
Running
5h : 17m : 49s
Hao_Messi
5 hours ago 3795
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
33.62%Entry
1,965,008,216.67
Running
5h : 28m : 24s
Hao_Messi
6 hours ago 1114
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
64%Entry
339.73
Running
5h : 38m : 56s
DJ.Mie_ke
6 hours ago 358
#Futures
Opening Position LONG XRP/VNDC [5x]
PnL
3.1%Entry
53,898
Running
5h : 41m : 40s
Bach_VP
6 hours ago 4013
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
37.06%Entry
1,964,277,434.82
Running
5h : 45m : 9s
NGÔ THỊ PHƯỢNG
6 hours ago 352
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
9.17%Entry
54,112
Running
5h : 46m : 8s
DJ.Mie_ke
6 hours ago 2467
#Futures
Opening Position LONG BTC/VNDC [30x]
PnL
11.73%
Take Profit
Entry
Stoploss
2,555,555,555
1,962,424,800
1,909,745,642
Running
5h : 46m : 34s
BOT_AI
6 hours ago 740
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
53.37%Entry
7,959,600
Running
6h : 5m : 39s