Astar
ASTR/USD
ASTR Price today
0.0264
USD
+3.34%
24 hours ago
ASTR Chart Price
Last updated 19-04-2025 01:42 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
178
24h Volume
1,012,689.59 USD
24h Volume (ONUS)
99.46 USD
10-day Average Volume
1,716,535.33 USD
Market Cap
200,895,755.44 USD
Fully Diluted MarketCap
220,820,511.68 USD
Highest (1 year)
0.1219
USD
Lowest (1 year)
0.0209
USD
ATL
0.0209
USD
ATH
0.3392
USD
Circulating Supply
7,640,014,621
Total Supply
8,397,748,047
Changes (1 Day)
+3.34%
Changes (7 Days)
+3.87%
Changes (1 Month)
-20.91%
Changes (3 Months)
-55.53%
Changes (This Year)
-55.61%
ASTR price USD today
The current price of 1 Astar is 0.0264 USD with market capitalization 200,895,755.44 USD. In the last 24 hours, Astar increase +3.34%, had a trading volume of 1,012,689.59 with circulating supply 7,640,014,621 . Latest updated data.
ASTR/USD Conversion Tables
Conversion rate from Astar (ASTR) to USD is 0.0264 per 1 ASTR. This means you can exchange 5 ASTR for 0.1319 USD or 1,000 USD for 37,899.17 ASTR, excluding costs. Refer to our conversion table for popular ASTR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Astar (ASTR)
Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. Astar aims to be a multi-chain smart contract platform that will support multiple blockchains and virtual machines. Astar Network solves prominent issues: scalability and interoperability, allowing developers to quickly and easily build applications on Astar Network using a variety of programming languages. In addition, Astar Network is built on Parity Substrate making it one of the first scalable smart contract Polkadot Parachains. This allows data and tokens to be transferred among parachains seamlessly and enhances network security.
ASTR is a native token of the Astar ecosystem and can be used to:
- Pay for on-chain transaction fees.
- Facilitate the governance activities such as voting and referenda.
- ASTR holders can stake Astar tokens on dApps as well as on the network.
- Application developers on Astar Network receive Astar tokens by making smart contracts or infrastructure for Astar Network community.
News
Astar reduces base staking rewards to curb inflation pressure
Astar Network has reduced its staking rewards from 25% to 10% to address inflation pressure after the ASTR token hit a low of 0.02 USD on April 7, 2025. This decrease aims to provide stability in annual percentage rates and support sustainable growth.
New inflation-control measures introduced by Astar include lowering total emissions and instituting a 2.5% minimum token emission threshold. Astar’s annual inflation rate has been reduced from 4.86% to 4.32%, with total ASTR emitted per block decreasing as well.
7 hours ago
Astar Network launches Astar Surge pre-deposit campaign for Soneium project
Astar Surge campaign details: The Astar Surge campaign begins on December 18. It allows ASTR token holders to deposit tokens into contracts on Astar’s Layer 1 network, earning points for each decentralized application (dApp) they engage with.
Impact on web3 ecosystem: This initiative enhances the connection between users and the growing web3 ecosystem. Maarten Henskens from Astar Foundation highlighted its role in facilitating early access to innovative Soneium dApps while securing liquidity for seamless migration.
4 months ago
Sony’s Soneium Might Be the Answer to Mass Web3 Adoption
Role of Soneium in the market: Amidst a crowded L2 market with strong chains like Arbitrum and Optimism, Soneium stands out as a new L2 network backed by Sony. With its presence, Soneium is expected to expand the Web3 market by attracting users from various social strata to participate in this field.
Goals of Soneium: Soneium is not merely a blockchain experiment but a consumer-focused platform. It allows anyone, including the elderly, to become creators on this platform, opening new opportunities in various fields from entertainment to finance.
Benefits of collaboration with Astar Network: Soneium has partnered with Astar Network, a leading Web3 project in Japan, to build a strong DeFi ecosystem. Through grant programs and community connections, this partnership promises to boost development and attract potential projects to Soneium’s ecosystem.
5 months ago
Sony unveils plans to develop blockchain
Sony Network Communications, a subsidiary of the $106 billion multinational conglomerate, is teaming up with Astar Network’s spin-off, Startale Labs, to develop a blockchain.
Sony hopes for the blockchain to become a “backbone of global web3 infrastructure” in addition to hosting blockchain-based offerings from Sony.
8 months ago
People also own
Top 100
84,817.32
-0.9%
1,597.74
-1.11%
2.09
-0.42%
597.43
+0.52%
134.22
-1.17%
1
+0.009999%
0.1591
-0.15%
0.2421
-3.25%
0.6298
+0.13%
12.67
-0.16%
19.19
-1.44%
3.02
+0.8%
0.2434
+0.71%
0.0124
+3.68%
0.1665
+1.1%
341.95
+1.97%
3.71
+0.87%
77.07
+1.13%
5.22
-1.31%
7.27
-2.29%
50.68
-0.45%
4.76
+1.52%
2.07
-1.15%
15.57
+2.71%
4.79
+0.74%
0.0845
+0.68%
139.26
-1.09%
0.0233
+0.78%
4.22
+0.98%
0.1911
+0.84%
2.49
+2.65%
0.2932
+2.27%
0.6677
+1.99%
0.635
-1.08%
12.09
+0.08%
0.6005
+1.18%
0.1723
+0.59%
0.4441
+5.73%
7.97
+1.15%
64.16
-4.33%
0.0787
+0.51%
0.2614
+3.74%
0.6466
+0.47%
0.0143
+1.21%
0.6977
-0.29%
0.1614
+0.56%
0.00000061
-1.61%
0.3629
+3.43%
1.9
+3.56%
0.0000566
+2.61%
0.2793
+1.38%
0.5023
2.14
-1.07%
2.39
+0.85%
3.14
-1.57%
0.1374
-0.72%
0.4269
-1.87%
14.5
+4.4%
1.15
-0.69%
0.0000201
+2.34%
5.62
+1.08%
2.28
+1.34%
40.18
+0.73%
0.0367
+2.43%
5.31
+5.16%
0.0679
+4.15%
0.8143
+2.71%
0.2089
+2.46%
0.4629
+0.92%
0.1001
+1.32%
0.6246
-2.2%
12.64
+0.88%
0.0264
+3.34%
0.0251
+1.13%
3.92
+1.22%
0.2141
+1.62%
0.5664
+1.99%
1.7
0.1473
+5.84%
6.07
+0.17%
0.0586
+4.65%
0.6777
+1.81%
0.1035
+3.89%
0.2328
+3.34%
0.2012
+4.53%
0.0627
+0.64%
0.00187
+28.75%
0.0000367
+1.94%
0.1825
+3.41%
0.0845
+1.47%
0.0425
+3.16%
0.5766
+1.07%
0.4742
+4.19%
0.5571
-1.11%
Trending Coins
0.6239
+0.1%
0.5571
-1.11%
0.659
-0.96%
0.0696
+4.75%
0.0221
+44.91%
0.2295
-22.3%
0.343
-13.86%
2.72
-6.33%
0.0641
+55.64%
0.1921
-15.73%
2.14
-1.07%
0.0731
-3.88%
0.000334
+0.14%
7.69
-0.36%
0.00187
+28.75%
0.000379
+1.4%
0.4286
-3.93%
--
0.2174
-14.27%
--
0.0467
-7.17%
0.000578
+28.63%
1.24
+36.71%
0.051
+16.48%
0.00119
+5.13%
0.0214
+24.56%
0.0701
-9.09%
0.00000206
+0.98%
0.402
0.000781
+16.68%
2.07
-1.15%
0.0629
+0.4%
0.7108
-0.84%
0.6677
+1.99%
263.96
+6%
0.2932
+2.27%
0.00679
+3.23%
0.4941
-23.83%
0.000184
-0.19%
0.3462
+7.23%
0.0914
+6.44%
0.8642
+8.98%
0.1849
+2.44%
0.1176
+5.3%
0.0193
+6.45%
0.03
+22.04%
3.32
-12.05%
0.1591
+0.44%
3,361.54
+0.64%
0.1241
+1.31%
0.00129
+5.37%
0.00898
+1.01%
0.000181
+5.76%
0.00203
+6.46%
0.00408
-1.77%
50.68
-0.45%
0.000614
+6.51%
24.91
+6.84%
0.2816
+0.18%
0.5103
+1.19%
0.2538
-0.13%
0.000113
+6.54%
0.0000673
+1.48%
2.1
+2.49%
3.14
-1.57%
0.0138
+1.7%
0.0598
-0.17%
0.0269
+5.37%
2.14
+6.55%
0.0754
+3.44%
1.9
+3.56%
0.1911
+2.98%
0.1989
+2.32%
0.1825
+3.41%
0.6463
-0.4%
0.0268
+7.22%
0.1035
+3.89%
0.0574
-1.88%
0.00245
+18.27%
0.1308
0.1723
+0.59%
0.2709
-4.79%
2.15
-6.46%
0.000128
+2.4%
0.2294
+8.03%
0.1229
+9%
4.76
+1.52%
0.3493
0.2012
+4.53%
0.000252
+5.61%
11.38
+1.7%
0.00409
+0.82%
0.1393
-0.4%
12.09
+0.08%
0.0114
+3.27%
0.000164
+5.7%
0.7109
+0.87%
0.2295
-0.82%
0.6045
+0.33%
0.00000048
+6.67%
0.00758
-4.86%
0.00177
-3.25%
0.00201
+6.56%
0.00133
+5.96%
0.0256
-1.13%
0.0000383
-0.27%
0.0000254
+6.55%
3.88
-1.45%
0.0553
+3.18%
0.4441
+5.73%
0.0511
-0.97%
3,365.39
+0.69%
0.1254
-3.17%
0.0000117
+5.78%
2.06
+3.39%
0.0252
-0.59%
0.0264
+1.95%
0.00000061
-1.61%
0.0586
+8.74%
0.8143
+2.71%
0.012
+5.81%
0.0705
+3.99%
0.0474
-11.68%
0.0000566
+2.61%
0.0000818
+1.75%
0.6028
-0.98%
0.0000304
0.4792
+0.63%
0.0184
+6.57%
2.44
-1.86%
0.1374
-0.72%
0.00212
+2.47%
0.5766
+1.07%
0.00182
+0.88%
0.3783
+0.8%
0.1855
+4.76%
0.000166
+5.13%
0.9181
-3.06%
0.000138
+6.88%
16.28
+2.96%
0.0149
-3.25%
0.0781
+0.13%
4.22
+0.98%
0.1617
+3.13%
0.0781
-1.65%
0.0000595
+1.24%
0.1824
+4.12%
15.57
+2.71%
0.0163
-0.84%
0.0402
+4.7%
0.117
+1.21%
0.0233
+0.78%
0.0153
+5.52%
0.00991
+4.65%
0.00556
-0.15%
2.39
+0.85%
0.0104
+4.42%
0.036
-3.23%
0.000299
-0.27%
0.00244
+5.61%
0.00181
+4.7%
0.00341
-0.37%
0.2614
+3.74%
0.000254
+5.7%
3.96
-2.33%
2.49
+2.65%
0.0143
+1.21%
0.00259
+0.82%
0.0125
-1.34%
0.7168
-1.11%
0.0467
-0.94%
0.635
-1.08%
0.2367
+0.38%
0.1198
-9.33%
0.1266
+6.22%
0.0425
+3.16%
0.2793
+1.38%
0.2211
+0.81%
0.0546
+3.02%
0.0118
+2.27%
1.24
+0.49%
0.0308
+1.99%
0.0000367
+1.94%
0.2098
+7.83%
0.1471
-4.45%
0.0254
+19.34%
6.07
+0.17%
0.2707
-1.82%
0.00232
-2.15%
0.2828
+11.13%
5.31
+5.16%
0.2402
+3.1%
0.0655
-4.54%
0.6466
+0.47%
0.0000797
-0.72%
0.0164
-1.8%
0.0213
0.0272
+0.74%
0.0000848
+0.33%
29.08
+0.6%
13.59
-2.68%
0.027
-1.58%
0.00301
-0.22%
0.1104
+1.85%
5.11
-1.61%
1.13
+4.16%
7.81
+0.39%
0.0182
+4.84%
0.6977
-0.29%
0.00348
-0.16%
0.00383
+2.27%
0.1023
+2.62%
0.1911
+0.84%
2.45
-1.57%
0.8221
+1.99%
0.00524
+0.83%
139.26
-1.09%
0.000443
-1.07%
0.0603
+2.91%
2.28
+1.34%
5.62
+1.08%
0.0367
+2.43%
0.151
+3.58%
4.79
+0.74%
0.4381
0.1233
+7.89%
0.0845
+0.68%
0.0000103
-0.19%
0.00245
-5.27%
0.3567
+3.51%
0.00853
+2.04%
0.029
+7.84%
0.2577
+2.51%
0.00259
+2.55%
0.0485
-1.43%
0.075
+0.67%
0.1361
-0.89%
0.0679
+4.15%
0.3539
+4.32%
0.0000824
0.3005
+3.56%
0.0104
+0.65%
0.0232
+6.15%
0.00316
+1.39%
0.1233
+0.65%
4,528.29
+0.38%
0.381
-3.55%
1.83
-7.52%
0.000617
-0.4%
0.4576
+0.8%
0.000409
+1.07%
0.000803
-0.26%
0.0251
+1.13%
0.2638
-3.47%
1.04
+1.35%
0.0559
+3.03%
7.97
+1.15%
0.0246
+0.01%
0.071
-1.26%
0.000794
+2.2%
0.0535
-0.4%
0.232
-4.14%
0.2992
+3.5%
0.803
+1.39%
1.15
-0.69%
0.0000472
-1.58%
0.1109
-0.26%
40.18
+0.73%
0.011
+3.68%
0.019
+3.77%
0.026
+2.04%
0.00053
-0.24%
0.0893
+2.3%
0.0161
+3.27%
0.4672
-3.12%
0.4862
-3.77%
0.4155
+0.39%
0.0234
+1.04%
0.4324
+2.91%
0.1443
+2.61%
0.00176
+1.39%
1.86
+1.09%
64.16
-4.33%
0.0686
+0.74%
0.0648
-1.91%
0.00319
+3.58%
1.93
-0.55%
0.5023
0.1578
+5.78%
0.0000201
+2.34%
0.00344
0.1281
-0.53%
0.00616
+2.5%
0.0407
+1.75%
0.0277
+6.43%
0.00138
+5.67%
0.4269
-1.87%
0.3729
+2.48%
15.89
+4.41%
0.00507
-2.42%
0.194
+4.71%
0.0532
+6.41%
0.4742
+4.19%
0.0787
+0.51%
0.00741
+2.65%
0.0214
+1.18%
1.41
+4.55%
0.4215
+3.83%
0.00124
-2.22%
0.1263
+3.03%
0.1614
+0.56%
0.00157
-0.84%
1.61
-1.29%
0.00993
-1.98%
0.0392
-2.69%
0.2089
+2.46%
0.2479
-0.56%
0.0845
+1.47%
0.0356
+3.22%
0.5664
+1.99%
0.0628
+1.29%
0.0315
+3.63%
0.000111
0.0139
+2.3%
0.0127
-0.59%
0.00449
+2.61%
0.0177
+1.09%
0.000932
+0.54%
0.2667
-0.37%
0.0736
+2.23%
0.8451
+3.95%
0.0031
+2.42%
0.0822
+3.14%
0.6005
+1.18%
3.97
-2.3%
0.0347
+2.67%
0.2506
+4.6%
0.0586
+4.65%
0.0166
-1.95%
0.6246
-2.2%
0.00108
-0.84%
0.1712
+1.3%
1.7
0.7646
+1.67%
0.2461
+4.69%
5.26
+0.96%
0.1222
+3.51%
0.0661
+1.54%
0.0988
-0.12%
0.07
+1.01%
0.05
+4.64%
0.0215
+4.24%
0.0998
+1.22%
0.0987
+0.61%
0.00444
+3.58%
0.00804
-0.12%
0.5458
+2.62%
0.0122
-0.26%
21.15
+2.58%
0.4629
+0.92%
5.11
+0.79%
0.6484
+3.47%
0.000116
0.7238
-1.37%
0.000421
+4.22%
0.9624
+0.42%
0.6955
+4.8%
0.0034
+4.11%
1.06
+1.15%
14.1
-0.78%
0.0199
+1.64%
0.2328
+3.34%
0.0393
+2.08%
0.3629
+3.43%
0.0768
+1.1%
0.0544
+6.15%
8.55
+1.91%
2.21
+0.17%
0.0264
+3.34%
5.7
-1.35%
0.1866
+6.95%
0.0204
+5.06%
0.0137
+3.71%
31.69
+2.13%
0.00145
-1.27%
1
+0.03%
0.000189
0.0118
+1.47%
1.36
+0.52%
3.79
+1.67%
1.64
-0.22%
0.1473
+5.84%
0.3316
+1.41%
0.0582
4.99
+1.78%
0.073
+4.45%
0.1001
+1.32%
0.024
+0.42%
0.3444
-0.29%
14.5
+4.4%
12.64
+0.88%
0.163
+1.94%
0.0565
+3.11%
0.00785
-0.51%
7.15
+2.89%
0.0451
+0.9%
0.00455
+3.42%
0.782
+1.43%
0.2063
-0.29%
0.5675
-0.002689%
2.2
+0.64%
0.0627
+0.64%
0.000659
+2.98%
0.0523
+5.24%
150.38
+0.46%
1.02
-1.93%
0.5245
-1.93%
0.2899
-1.09%
3.92
+1.22%
0.6777
+1.81%
1.08
+3.46%
11.63
+1.05%
0.1584
-0.82%
2.52
+0.44%
0.0366
-5.39%
8.3
+1.72%
0.0106
+0.57%
0.0911
+2.25%
0.5584
+2.01%
1.05
+0.77%
0.00353
-0.98%
0.1299
+3.43%
0.9925
+1.12%
13.49
+1.51%
0.0306
-0.88%
0.3807
+6.75%
0.052
-1.52%
0.0212
-0.09%
0.1833
+4.88%
0.1034
+1.88%
0.41
+3.02%
0.0289
+1.91%
0.2141
+1.62%
0.1139
+1.88%
108.47
-1.37%
0.1291
+2.38%
0.9173
+1.22%
0.1046
+2.25%
0.2913
+3.86%
0.3735
-0.21%
0.1017
-0.29%
0.5213
+4.42%
0.1889
-0.84%
0.1257
+2.7%
0.9454
+1.4%
0.7278
+2.54%
0.9444
+1.95%
1.03
-1.15%
0.00773
1.09
+1.78%
New Listing
0.2174
-14.27%
0.0701
-9.09%
0.00556
-0.15%
0.2538
-0.13%
--
0.0474
-11.68%
0.0246
+0.01%
0.00507
-2.42%
0.0264
+1.95%
0.027
-1.58%
3.97
-2.3%
0.1471
-4.45%
0.0392
-2.69%
0.3567
+3.51%
0.0781
-1.65%
2.1
+2.49%
1.41
+4.55%
0.3462
+7.23%
0.0164
-1.8%
0.1254
-3.17%
0.7109
+0.87%
0.000184
-0.19%
0.0163
-0.84%
3.88
-1.45%
0.3444
-0.29%
2.06
+3.39%
0.00138
+5.67%
0.071
-1.26%
3.32
-12.05%
0.0184
+6.57%
0.2294
+8.03%
0.036
-3.23%
0.0234
+1.04%
0.0535
-0.4%
0.00245
+18.27%
0.4672
-3.12%
0.0781
+0.13%
0.00341
-0.37%
0.000128
+2.4%
0.00177
-3.25%
0.0366
-5.39%
0.00108
-0.84%
0.232
-4.14%
0.000299
-0.27%
0.0467
-7.17%
0.0000103
-0.19%
0.000617
-0.4%
0.1198
-9.33%
5.11
-1.61%
0.0451
+0.9%
0.803
+1.39%
0.1393
-0.4%
0.2367
+0.38%
0.1889
-0.84%
0.0000818
+1.75%
0.0118
+2.27%
0.00316
+1.39%
0.6463
-0.4%
0.00000206
+0.98%
0.00176
+1.39%
0.1229
+9%
0.2402
+3.1%
0.0000304
0.000781
+16.68%
0.0256
-1.13%
0.9181
-3.06%
0.00348
-0.16%
0.1308
0.0598
-0.17%
0.2709
-4.79%
0.000578
+28.63%
0.1017
-0.29%
0.0553
+3.18%
0.0000824
0.0000673
+1.48%
0.2707
-1.82%
0.0467
-0.94%
0.000614
+6.51%
0.00201
+6.56%
1
+0.03%
0.8221
+1.99%
0.00409
+0.82%
0.00259
+0.82%
0.0000117
+5.78%
0.075
+0.67%
0.000181
+5.76%
0.0000254
+6.55%
0.1911
+2.98%
3,361.54
+0.64%
0.00000048
+6.67%
0.2063
-0.29%
0.000113
+6.54%
0.0914
+6.44%
0.0655
-4.54%
0.00232
-2.15%
3.96
-2.33%
16.28
+2.96%
0.0139
+2.3%
2.45
-1.57%
0.1849
+2.44%
0.0485
-1.43%
2.21
+0.17%
0.0272
+0.74%
0.6045
+0.33%
0.00319
+3.58%
0.00181
+4.7%
0.000164
+5.7%
0.1023
+2.62%
0.0000797
-0.72%
0.00898
+1.01%
0.0125
-1.34%
0.000443
-1.07%
0.4155
+0.39%
0.0768
+1.1%
1.86
+1.09%
0.0544
+6.15%
0.00244
+5.61%
0.00133
+5.96%
263.96
+6%
0.000252
+5.61%
0.2098
+7.83%
0.1263
+3.03%
0.2638
-3.47%
0.0705
+3.99%
0.2816
+0.18%
0.000803
-0.26%
0.1281
-0.53%
0.0213
0.4381
0.00119
+5.13%
0.2828
+11.13%
0.0893
+2.3%
13.49
+1.51%
0.402
0.2899
-1.09%
0.00991
+4.65%
0.0736
+2.23%
0.1241
+1.31%
0.0268
+7.22%
0.2667
-0.37%
0.4862
-3.77%
0.1374
-0.72%
0.00524
+0.83%
0.2295
-0.82%
0.3783
+0.8%
0.0269
+5.37%
0.00408
-1.77%
0.1825
+3.41%
0.0425
+3.16%
0.1233
+0.65%
0.0603
+2.91%
0.2479
-0.56%
0.4742
+4.19%
0.0000367
+1.94%
0.5675
-0.002689%
1.61
-1.29%
0.024
+0.42%
0.1989
+2.32%
0.00616
+2.5%
2.39
+0.85%
0.1222
+3.51%
0.0104
+0.65%
24.91
+6.84%
0.1723
+0.59%
1.13
+4.16%
0.000138
+6.88%
0.7108
-0.84%
0.4792
+0.63%
3.14
-1.57%
0.05
+4.64%
0.000166
+5.13%
0.00203
+6.46%
0.0988
-0.12%
6.07
+0.17%
0.00773
0.1104
+1.85%
0.019
+3.77%
0.2932
+2.27%
0.1855
+4.76%
0.1109
-0.26%
0.4576
+0.8%
0.5584
+2.01%
0.1591
+0.44%
0.1001
+1.32%
1.36
+0.52%
5.26
+0.96%
0.1266
+6.22%
12.09
+0.08%
0.3493
0.0754
+3.44%
0.1233
+7.89%
0.0193
+6.45%
0.0532
+6.41%
0.6955
+4.8%
0.6484
+3.47%
0.2141
+1.62%
4.76
+1.52%
0.151
+3.58%
0.00129
+5.37%
0.000189
15.89
+4.41%
1.24
+0.49%
0.000409
+1.07%
0.1578
+5.78%
0.00182
+0.88%
0.0127
-0.59%
0.000421
+4.22%
0.6677
+1.99%
0.1617
+3.13%
0.012
+5.81%
0.0000595
+1.24%
0.000254
+5.7%
1.05
+0.77%
0.782
+1.43%
1.64
-0.22%
0.9624
+0.42%
0.9444
+1.95%
2.52
+0.44%
1.93
-0.55%
0.9454
+1.4%
3.79
+1.67%
0.6977
-0.29%
1.24
+36.71%
0.0204
+5.06%
150.38
+0.46%
1.09
+1.78%
0.0393
+2.08%
5.7
-1.35%
0.00444
+3.58%
0.0559
+3.03%
0.00758
-4.86%
0.07
+1.01%
0.0822
+3.14%
0.9925
+1.12%
0.0987
+0.61%
2.44
-1.86%
0.8642
+8.98%
11.38
+1.7%
1.03
-1.15%
0.0511
-0.97%
0.0000566
+2.61%
0.000116
0.2913
+3.86%
0.5213
+4.42%
0.000111
0.0574
-1.88%
3,365.39
+0.69%
0.0104
+4.42%
0.00993
-1.98%
0.0149
-3.25%
0.0347
+2.67%
0.00245
-5.27%
0.194
+4.71%
0.0679
+4.15%
0.4324
+2.91%
0.051
+16.48%
1.7
0.0264
+3.34%
0.7278
+2.54%
0.7168
-1.11%
0.0586
+4.65%
0.00000061
-1.61%
0.0306
-0.88%
0.9173
+1.22%
2.2
+0.64%
0.0114
+3.27%
0.1833
+4.88%
0.0586
+8.74%
0.0582
0.0161
+3.27%
50.68
-0.45%
0.0252
-0.59%
0.0661
+1.54%
0.7238
-1.37%
0.1866
+6.95%
0.0212
-0.09%
1.02
-1.93%
0.00679
+3.23%
0.00301
-0.22%
1.06
+1.15%
0.1584
-0.82%
0.3729
+2.48%
8.3
+1.72%
0.00353
-0.98%
0.0254
+19.34%
4.99
+1.78%
0.6777
+1.81%
0.0277
+6.43%
0.0031
+2.42%
0.1257
+2.7%
0.1035
+3.89%
0.1046
+2.25%
0.0138
+1.7%
0.2328
+3.34%
0.2461
+4.69%
0.163
+1.94%
8.55
+1.91%
0.00344
11.63
+1.05%
0.0000201
+2.34%
0.073
+4.45%
0.00053
-0.24%
1.08
+3.46%
0.00804
-0.12%
0.4441
+5.73%
0.0845
+0.68%
0.0122
-0.26%
0.5245
-1.93%
21.15
+2.58%
0.0143
+1.21%
0.0998
+1.22%
0.1034
+1.88%
0.00259
+2.55%
7.97
+1.15%
14.1
-0.78%
0.0000848
+0.33%
0.0686
+0.74%
0.4215
+3.83%
0.0648
-1.91%
0.2089
+2.46%
0.0214
+1.18%
0.5103
+1.19%
0.8451
+3.95%
0.1176
+5.3%
0.00124
-2.22%
108.47
-1.37%
0.0232
+6.15%
0.0118
+1.47%
0.2506
+4.6%
0.0402
+4.7%
0.0523
+5.24%
0.2012
+4.53%
0.0911
+2.25%
0.0627
+0.64%
0.0565
+3.11%
2.15
-6.46%
0.3316
+1.41%
0.0308
+1.99%
1.04
+1.35%
0.7646
+1.67%
0.0407
+1.75%
7.81
+0.39%
7.15
+2.89%
0.000659
+2.98%
0.0199
+1.64%
0.0000472
-1.58%
0.2992
+3.5%
0.00741
+2.65%
0.1824
+4.12%
0.0034
+4.11%
0.3005
+3.56%
0.3629
+3.43%
2.07
-1.15%
0.6246
-2.2%
0.000932
+0.54%
0.6005
+1.18%
64.16
-4.33%
14.5
+4.4%
0.8143
+2.71%
0.00455
+3.42%
4.79
+0.74%
0.381
-3.55%
0.4629
+0.92%
0.1712
+1.3%
0.0251
+1.13%
13.59
-2.68%
5.11
+0.79%
139.26
-1.09%
0.029
+7.84%
1.9
+3.56%
0.0153
+5.52%
1.83
-7.52%
0.117
+1.21%
0.41
+3.02%
0.4941
-23.83%
2.28
+1.34%
0.5664
+1.99%
0.0787
+0.51%
0.6028
-0.98%
0.2614
+3.74%
0.3807
+6.75%
0.0137
+3.71%
4,528.29
+0.38%
0.00145
-1.27%
40.18
+0.73%
0.052
-1.52%
12.64
+0.88%
0.2793
+1.38%
0.4269
-1.87%
0.2211
+0.81%
1.15
-0.69%
0.0367
+2.43%
0.1911
+0.84%
0.0845
+1.47%
0.0356
+3.22%
4.22
+0.98%
0.03
+22.04%
0.0233
+0.78%
0.0214
+24.56%
0.0106
+0.57%
0.1473
+5.84%
0.6466
+0.47%
0.00383
+2.27%
2.49
+2.65%
0.0628
+1.29%
0.5023
0.2577
+2.51%
0.1139
+1.88%
0.635
-1.08%
0.3735
-0.21%
0.1291
+2.38%
31.69
+2.13%
5.62
+1.08%
15.57
+2.71%
3.92
+1.22%
0.1361
-0.89%
0.011
+3.68%
0.5766
+1.07%
0.5458
+2.62%
0.00785
-0.51%
0.0182
+4.84%
0.0215
+4.24%
0.0629
+0.4%
0.0177
+1.09%
29.08
+0.6%
0.1443
+2.61%
0.0315
+3.63%
5.31
+5.16%
0.00853
+2.04%
0.0289
+1.91%
2.14
+6.55%
0.1614
+0.56%
0.1299
+3.43%
0.026
+2.04%
0.0166
-1.95%
0.00449
+2.61%
0.0546
+3.02%
0.000794
+2.2%
0.00157
-0.84%
0.00212
+2.47%
0.3539
+4.32%
0.0000383
-0.27%
Layer 1 + Layer 2
1,597.74
-1.11%
597.43
+0.52%
134.22
-1.17%
0.2421
-3.25%
0.6298
+0.13%
19.19
-1.44%
0.1665
+1.1%
341.95
+1.97%
3.71
+0.87%
4.76
+1.52%
2.07
-1.15%
0.0845
+0.68%
0.0233
+0.78%
4.22
+0.98%
0.1911
+0.84%
0.1723
+0.59%
7.97
+1.15%
0.3629
+3.43%
0.5023
0.3444
-0.29%
3.88
-1.45%
0.1017
-0.29%
2.06
+3.39%
0.4672
-3.12%
0.4269
-1.87%
14.5
+4.4%
0.0000201
+2.34%
3.32
-12.05%
0.0367
+2.43%
0.0679
+4.15%
108.47
-1.37%
0.00259
+2.55%
0.2295
-0.82%
0.0251
+1.13%
0.2211
+0.81%
0.4215
+3.83%
0.2461
+4.69%
0.0998
+1.22%
0.2667
-0.37%
0.0845
+1.47%
0.2098
+7.83%
4.99
+1.78%
0.073
+4.45%
1.86
+1.09%
0.0347
+2.67%
0.1989
+2.32%
0.03
+22.04%
0.00773
0.1911
+2.98%
0.2932
+2.27%
0.6677
+1.99%
0.4441
+5.73%
0.00245
+18.27%
0.232
-4.14%
0.1241
+1.31%
0.0911
+2.25%
0.0199
+1.64%
13.49
+1.51%
0.0893
+2.3%
0.1825
+3.41%
0.0565
+3.11%
0.0768
+1.1%
0.2707
-1.82%
0.2174
-14.27%
0.0701
-9.09%
0.00556
-0.15%
0.2538
-0.13%
--
0.0246
+0.01%
0.00507
-2.42%
0.0264
+1.95%
0.027
-1.58%
3.97
-2.3%
0.0392
-2.69%
0.3567
+3.51%
0.0781
-1.65%
2.1
+2.49%
0.3462
+7.23%
0.6239
+0.1%
0.659
-0.96%
0.0696
+4.75%
0.0221
+44.91%
0.2295
-22.3%
0.343
-13.86%
2.72
-6.33%
0.0641
+55.64%
0.1921
-15.73%
0.0731
-3.88%
0.000334
+0.14%
7.69
-0.36%
0.00187
+28.75%
0.000379
+1.4%
0.4286
-3.93%
--
AI
4.79
+0.74%
263.96
+6%
3.96
-2.33%
2.49
+2.65%
0.5103
+1.19%
0.0787
+0.51%
0.6466
+0.47%
0.0781
+0.13%
0.0000254
+6.55%
0.0000818
+1.75%
0.00177
-3.25%
0.0104
+0.65%
0.036
-3.23%
5.11
-1.61%
0.0272
+0.74%
0.1291
+2.38%
0.0251
+1.13%
0.7109
+0.87%
3.92
+1.22%
0.00203
+6.46%
0.4215
+3.83%
0.4792
+0.63%
0.6045
+0.33%
0.2328
+3.34%
1.09
+1.78%
0.0987
+0.61%
0.0845
+1.47%
0.00785
-0.51%
0.0425
+3.16%
0.0598
-0.17%
7.15
+2.89%
0.2098
+7.83%
0.2295
-22.3%
0.3807
+6.75%
0.1233
+0.65%
0.1254
-3.17%
0.0603
+2.91%
0.0161
+3.27%
0.00182
+0.88%
0.0000824
1,597.74
-1.11%
597.43
+0.52%
134.22
-1.17%
0.2421
-3.25%
0.6298
+0.13%
19.19
-1.44%
0.1665
+1.1%
341.95
+1.97%
3.71
+0.87%
4.76
+1.52%
0.0845
+0.68%
0.0233
+0.78%
4.22
+0.98%
0.1911
+0.84%
0.1723
+0.59%
0.3629
+3.43%
0.5023
0.3444
-0.29%
0.0701
-9.09%
0.00556
-0.15%
0.2538
-0.13%
--
0.0474
-11.68%
0.0246
+0.01%
0.00507
-2.42%
0.0264
+1.95%
3.97
-2.3%
0.1471
-4.45%
0.0392
-2.69%
0.3567
+3.51%
0.0781
-1.65%
2.1
+2.49%
1.41
+4.55%
0.3462
+7.23%
Meme
0.1591
-0.15%
0.0124
+3.68%
7.27
-2.29%
7.69
-0.36%
12.09
+0.08%
0.0000566
+2.61%
0.0535
-0.4%
0.00348
-0.16%
0.0118
+2.27%
0.0246
+0.01%
0.000614
+6.51%
0.00138
+5.67%
0.0553
+3.18%
0.00556
-0.15%
0.00341
-0.37%
0.0000304
0.0467
-0.94%
0.0256
-1.13%
0.00000048
+6.67%
0.000181
+5.76%
0.0000117
+5.78%
0.000299
-0.27%
0.00108
-0.84%
0.000578
+28.63%
--
0.000184
-0.19%
0.071
-1.26%
0.402
0.00244
+5.61%
0.00129
+5.37%
0.1308
0.00119
+5.13%
0.00187
+28.75%
0.0114
+3.27%
0.0598
-0.17%
0.00507
-2.42%
0.2295
-22.3%
0.0655
-4.54%
0.00232
-2.15%
0.0264
+1.95%
0.027
-1.58%
0.00133
+5.96%
0.000113
+6.54%
4.79
+0.74%
263.96
+6%
3.96
-2.33%
2.49
+2.65%
0.5103
+1.19%
0.0787
+0.51%
0.6466
+0.47%
0.0000254
+6.55%
0.00177
-3.25%
0.0104
+0.65%
0.036
-3.23%
5.11
-1.61%
0.0272
+0.74%
0.1291
+2.38%
0.0251
+1.13%
0.7109
+0.87%
3.92
+1.22%
1,597.74
-1.11%
597.43
+0.52%
134.22
-1.17%
0.2421
-3.25%
0.6298
+0.13%
19.19
-1.44%
0.1665
+1.1%
341.95
+1.97%
3.71
+0.87%
4.76
+1.52%
2.07
-1.15%
0.0845
+0.68%
0.0233
+0.78%
4.22
+0.98%
0.1911
+0.84%
0.1723
+0.59%
7.97
+1.15%
0.3629
+3.43%
0.5023
0.3444
-0.29%
4.8
(2)
Should you invest in Astar (ASTR)?
Signals
Hao_Messi
30 minutes ago
404
#Futures
Opening Position LONG FARTCOIN/VNDC [20x]
PnL
4.61%Entry
18,254.96
Running
30m : 22s
Hao_Messi
34 minutes ago 129
#Futures
Opening Position LONG ORCA/VNDC [20x]
PnL
13.93%Entry
65,447.76
Running
34m : 1s
Nga_Trade_BTC
an hour ago 798
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
32.35%Entry
18,416.14
Running
56m : 34s
Golden_Bull
an hour ago 842
#Futures
Opening Position SHORT NKN/VNDC [30x]
PnL
241.56%Entry
545.2
Running
1h : 4m : 16s
DamKaKa
an hour ago 650
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.65%Entry
2,025,994,788.03
Running
1h : 5m : 52s
Hoang-Tommi
2 hours ago 965
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
35.33%Entry
1,654.29
Running
1h : 35m : 1s
NDT-Chun
2 hours ago 994
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
52.11%Entry
1,648.79
Running
1h : 49m : 1s
DUONGQUOC_CUONG
2 hours ago 442
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
25.15%Entry
133.2
Running
2h : 3m : 43s
Bach_VP
2 hours ago 1694
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
2.73%Entry
767.1
Running
2h : 7m : 30s
Nga_Trade_BTC
2 hours ago 721
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
3.58%Entry
65,038.52
Running
2h : 16m : 58s
HUYEN_Capital
2 hours ago 2118
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
147.99%Entry
17,771
Running
2h : 23m : 31s
Na_TikTok
2 hours ago 1947
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
142.21%Entry
17,791.01
Running
2h : 24m : 18s
Hao_Messi
2 hours ago 2231
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
25.17%Entry
15,598
Running
2h : 25m : 10s
DNEC_leader
2 hours ago 1714
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
194.47%
Take Profit
Entry
Stoploss
999,999
17,612
17,362
Running
2h : 25m : 34s
Panda_Hong
3 hours ago 347
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
43.87%Entry
13,265.2
Running
2h : 34m : 22s
DNEC_leader
3 hours ago 2137
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
49.74%
Take Profit
Entry
Stoploss
9,999
759.96
748.75
Running
2h : 35m : 49s
Admin_No.1
3 hours ago 1582
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
34.05%Entry
2,024,474,401
Running
2h : 37m : 19s
Panda_Hong
3 hours ago 1429
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.84%Entry
2,024,992,800
Running
2h : 37m : 57s
ChuyenGia_Top1
3 hours ago 2567
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
76.46%Entry
755.96
Running
2h : 58m : 3s
GAU_GIA_1987
3 hours ago 1605
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
85.12%Entry
1,638.09
Running
3h : 2m : 21s