Astar
ASTR/USD
ASTR Price today
0.0309
USD
-4.02%
24 hours ago
ASTR Chart Price
Last updated 17-03-2025 04:44 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
163
24h Volume
791,610.4 USD
24h Volume (ONUS)
103.29 USD
10-day Average Volume
2,223,699.62 USD
Market Cap
235,262,977.37 USD
Fully Diluted MarketCap
258,669,171.07 USD
Highest (1 year)
0.1539
USD
Lowest (1 year)
0.0273
USD
ATL
0.0273
USD
ATH
0.3392
USD
Circulating Supply
7,616,215,773
Total Supply
8,373,949,198
Changes (1 Day)
-4.02%
Changes (7 Days)
+3.19%
Changes (1 Month)
-24.27%
Changes (3 Months)
-57.83%
Changes (This Year)
-48.07%
ASTR price USD today
The current price of 1 Astar is 0.0309 USD with market capitalization 235,262,977.37 USD. In the last 24 hours, Astar decrease -4.02%, had a trading volume of 791,610.4 with circulating supply 7,616,215,773 . Latest updated data.
ASTR/USD Conversion Tables
Conversion rate from Astar (ASTR) to USD is 0.0309 per 1 ASTR. This means you can exchange 5 ASTR for 0.1543 USD or 1,000 USD for 32,395.49 ASTR, excluding costs. Refer to our conversion table for popular ASTR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Astar (ASTR)
Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. Astar aims to be a multi-chain smart contract platform that will support multiple blockchains and virtual machines. Astar Network solves prominent issues: scalability and interoperability, allowing developers to quickly and easily build applications on Astar Network using a variety of programming languages. In addition, Astar Network is built on Parity Substrate making it one of the first scalable smart contract Polkadot Parachains. This allows data and tokens to be transferred among parachains seamlessly and enhances network security.
ASTR is a native token of the Astar ecosystem and can be used to:
- Pay for on-chain transaction fees.
- Facilitate the governance activities such as voting and referenda.
- ASTR holders can stake Astar tokens on dApps as well as on the network.
- Application developers on Astar Network receive Astar tokens by making smart contracts or infrastructure for Astar Network community.
News
Astar Network launches Astar Surge pre-deposit campaign for Soneium project
Astar Surge campaign details: The Astar Surge campaign begins on December 18. It allows ASTR token holders to deposit tokens into contracts on Astar’s Layer 1 network, earning points for each decentralized application (dApp) they engage with.
Impact on web3 ecosystem: This initiative enhances the connection between users and the growing web3 ecosystem. Maarten Henskens from Astar Foundation highlighted its role in facilitating early access to innovative Soneium dApps while securing liquidity for seamless migration.
3 months ago
Sony’s Soneium Might Be the Answer to Mass Web3 Adoption
Role of Soneium in the market: Amidst a crowded L2 market with strong chains like Arbitrum and Optimism, Soneium stands out as a new L2 network backed by Sony. With its presence, Soneium is expected to expand the Web3 market by attracting users from various social strata to participate in this field.
Goals of Soneium: Soneium is not merely a blockchain experiment but a consumer-focused platform. It allows anyone, including the elderly, to become creators on this platform, opening new opportunities in various fields from entertainment to finance.
Benefits of collaboration with Astar Network: Soneium has partnered with Astar Network, a leading Web3 project in Japan, to build a strong DeFi ecosystem. Through grant programs and community connections, this partnership promises to boost development and attract potential projects to Soneium’s ecosystem.
4 months ago
Sony unveils plans to develop blockchain
Sony Network Communications, a subsidiary of the $106 billion multinational conglomerate, is teaming up with Astar Network’s spin-off, Startale Labs, to develop a blockchain.
Sony hopes for the blockchain to become a “backbone of global web3 infrastructure” in addition to hosting blockchain-based offerings from Sony.
7 months ago
Astar Network to burn 350 million ASTR, 5% of total supply
Multi-chain smart contract network Astar Network will burn 350 million ASTR tokens, 5% of its total supply after a governance vote.
A token burn is typically considered a bullish event as it removes potential supply from the market.
8 months ago
People also own
Top 100
83,076.52
-1.83%
1,895.59
-2.98%
2.31
-4.43%
604.91
-2.44%
127.31
-6.74%
0.1695
-4.51%
0.7044
-7.32%
0.2136
-3.97%
13.45
-5.16%
3.44
-3.65%
0.2666
-4.08%
0.0132
+2.34%
0.1842
-5.34%
18.42
-4.22%
90.84
-3%
4.33
-1.77%
335.74
-3.1%
6.19
-1.53%
5.19
-4.39%
2.53
-6.14%
48.87
+4.33%
6.59
-10.12%
5.6
-4.63%
17.49
-3.48%
166.16
-5.03%
0.081
-4.47%
0.0244
-4.26%
2.86
-3.83%
4.65
-1.17%
0.1872
-7.36%
0.3518
-4.98%
0.8361
-6.5%
0.2001
-3.39%
0.5514
-4.68%
9.68
-6.49%
0.6195
-6.79%
77.19
-2.65%
0.0919
-4.97%
0.8702
-5.55%
0.9203
-5.75%
10.46
-6.46%
0.4774
-5.94%
0.0163
-5.46%
0.6847
-4.61%
0.00000069
-2.82%
0.2721
-6%
0.1744
-6.9%
0.404
-3.36%
0.0000595
-6.12%
7.83
-4.64%
1.8
-4.22%
0.1458
-4.91%
0.4777
+2.23%
2.24
-5.96%
3.42
-7.06%
3.2
-3.3%
0.2584
-6.76%
17.93
-3.14%
6.74
+0.15%
0.0443
-5.96%
0.0827
-4.95%
0.0000211
-2.18%
1.26
-5.57%
1.14
-4.37%
41.98
-2.54%
2.09
-5.54%
0.2575
-5.17%
0.818
-4.78%
16.47
-3.23%
0.5224
-4.53%
0.000122
-0.82%
0.0309
-4.02%
0.103
-5.17%
0.0314
-4.92%
0.2931
-5.59%
5.37
-4.22%
9.21
-2.96%
1.9
+1.01%
0.6125
-6.72%
0.0817
-6.86%
0.1449
-2.52%
0.7499
-6.27%
0.124
-4.39%
0.0816
-3.48%
0.2631
-6.32%
0.2466
-7.17%
0.00233
-8.58%
1.4
-4.15%
0.2098
-2.56%
0.0989
-5.19%
0.6186
-3.56%
0.0642
-7.38%
0.6667
-6.07%
0.5551
-3.04%
Trending Coins
1.4
-3.78%
0.000981
-3.73%
0.5551
-3.04%
1.41
+25.55%
0.000179
+4.68%
35.38
+34.28%
0.00022
-4.88%
11.31
-7.59%
0.00882
-7.81%
0.00039
-7.59%
6.59
-10.12%
0.00000214
-4.89%
0.115
-6.14%
0.7935
-7.07%
2.3
+1.46%
0.8441
-4.86%
0.1197
-4.26%
0.0917
-11.25%
1.38
-5.84%
0.0607
-7.21%
0.00237
-7.81%
0.1785
-5.57%
0.3518
-4.98%
0.000142
-4.27%
0.2483
+6.31%
0.00138
-6.04%
0.0097
-6.56%
0.0000322
-4.25%
2.53
-6.14%
6.43
+11.02%
0.1345
-8.77%
0.8361
-6.5%
0.0000387
-0.2%
0.4692
-7.14%
2.24
-5.96%
0.00413
+0.6%
5.47
-5.09%
0.3731
-4.62%
1.8
-4.22%
1.58
-12.12%
0.00000061
-3.17%
0.3601
-3.57%
0.1834
-9.46%
0.3142
+2.32%
0.2375
-6.44%
0.0866
+5.35%
0.000707
-8.4%
0.00453
-8.4%
6.81
+2.65%
0.0579
+2.22%
0.1482
+8.76%
0.00132
-8.26%
0.0375
-9.88%
0.1425
-12.18%
0.3493
0.5194
-3.7%
0.6359
-3.61%
0.9298
-7.42%
0.2878
-2.26%
0.2101
-4.43%
1.17
+0.81%
0.2086
-3.66%
0.1529
-4.43%
0.000358
-7.18%
0.000233
-7.19%
17.78
+0.17%
0.0345
-4.49%
0.2466
-7.17%
0.0402
-4.77%
0.0294
+4.87%
0.1111
+7.22%
0.0000274
-4.53%
0.2122
-5.28%
0.0129
-7.93%
0.0038
-4.5%
4.65
-1.17%
0.1663
-7.08%
0.0243
-6.66%
0.00303
+4.03%
0.000319
-4.53%
0.0378
-7.37%
0.6186
-3.56%
10.46
-6.46%
0.00155
-4.06%
0.2001
-3.39%
166.16
-5.03%
244.01
-6.99%
0.0156
-5.08%
0.9203
-5.75%
0.0000914
-7.26%
6.74
+0.15%
0.4527
-5.92%
0.0000883
-4.33%
0.5053
-6.15%
0.0345
-7.11%
0.0697
-5.95%
0.2631
-6.32%
6.37
-0.05%
0.1918
-1.19%
0.00000069
-2.82%
0.0000595
-6.12%
1.26
-5.57%
1.9
+1.01%
0.192
-1.54%
0.000042
-5.66%
1.14
-4.37%
28.25
-4.83%
0.0061
-5.78%
3.42
-7.06%
0.000011
-4.6%
0.0306
-6.81%
0.0196
-7.4%
0.0000623
-3.68%
0.0244
-4.26%
48.87
+4.33%
0.000257
-7.24%
0.0437
-6.56%
0.0000918
-4.25%
0.00233
-8.58%
0.086
-6.43%
17.49
-3.48%
0.00122
-4.54%
0.000156
-4.77%
0.0144
-5.01%
0.437
-6.78%
0.5083
-4.16%
1.6
-8.34%
0.0592
-4.42%
0.4921
-8.57%
5.6
-4.63%
0.000851
+9.78%
2.86
-3.83%
0.0156
-6.56%
0.0034
-0.32%
0.5514
-4.68%
0.0679
-2.31%
0.00215
-0.32%
0.0341
-6.01%
0.0138
-7.59%
0.1628
+0.77%
0.0161
-1.54%
0.00198
-8.17%
0.4977
-10.28%
0.000763
-6.7%
0.000682
-4.42%
0.0288
-7.24%
0.000723
-8.5%
0.00489
-4.2%
0.081
-4.47%
0.4114
-2.63%
0.7789
-4.78%
2,992.46
-0.05%
0.000588
-8.16%
7.24
-6.96%
0.1691
-6.78%
0.00455
-5.57%
0.8491
-5.04%
0.5439
-0.03%
0.4398
-7.25%
1.26
-5.57%
0.000181
-6.04%
3.2
-3.3%
0.6266
-7.27%
0.0213
0.00248
-5.57%
0.1872
-7.36%
0.0000156
-7.19%
1.1
-8.09%
0.0163
-5.46%
0.2469
-3.34%
0.000361
-7.24%
0.000439
-3.45%
0.0785
-3.57%
0.00332
-0.71%
0.4777
+2.23%
0.0708
-3.68%
0.00184
-5.98%
1.81
-1.37%
0.0451
-7.58%
0.2721
-6%
0.3671
-4.31%
0.036
-6.99%
3.12
-6.18%
0.1211
-3.05%
0.1513
-8.55%
2.12
-6.43%
0.00218
-8.16%
0.00371
-4.51%
0.2405
-9.27%
0.0151
-6.07%
0.6667
-6.07%
0.0443
-5.96%
0.4774
-5.94%
9.21
-2.96%
0.1458
-4.91%
0.001
+1.11%
16.92
-3.6%
0.1877
-5.07%
3,007.5
+0.17%
0.6697
-6.05%
0.8361
-5.66%
1.4
-2.44%
0.0919
-4.97%
0.335
-4.21%
0.506
-6.73%
2.98
-4.28%
0.00222
-7.29%
0.0019
-4.86%
0.1625
-5.92%
4.55
+6.96%
0.1367
-6.13%
0.00181
-3.09%
1.22
+11.56%
0.2886
+1.01%
0.000953
-4.98%
0.0000211
-2.18%
0.29
-4.01%
0.0536
-4.46%
0.00609
-0.31%
0.1337
-1.88%
16.21
-7.04%
9.68
-6.49%
0.0551
-0.2%
0.1074
-5.64%
17.32
-0.51%
0.3098
-5.21%
0.0642
-7.38%
0.0000962
-7.14%
2.09
-5.54%
0.01
-5.37%
0.00128
-4.97%
0.1293
-7.44%
0.0224
-4.69%
0.0479
-6.09%
2.69
-2.37%
1
+0.07%
0.0207
-2.53%
0.000118
0.6277
+1.05%
0.2068
-6.06%
0.1195
-3.87%
0.1163
-5.46%
0.00166
-5.69%
0.0134
0.0949
-0.74%
0.00188
-2.1%
14.69
-13.82%
0.058
-12.96%
0.5224
-4.53%
0.6125
-6.72%
0.8702
-5.55%
0.0314
-4.92%
0.000124
0.0827
-4.95%
0.403
-3.02%
0.00541
0.0179
-7.22%
0.8376
-5.01%
0.0862
-8.61%
0.6344
-8.5%
0.000122
-0.82%
41.98
-2.54%
0.0656
-5.68%
0.0288
-3.24%
0.0947
-5.99%
0.4038
-5.6%
0.2562
-5.61%
3.15
-5.14%
0.000881
-5.79%
0.0549
+2.24%
9.04
-3.43%
2.25
+1.5%
0.1963
-3.99%
0.0241
-4.97%
0.0106
-5.12%
0.0323
-5.01%
0.00224
-3.56%
0.3555
+0.77%
0.0921
-6.22%
6.02
-2.28%
33.33
+2.89%
0.004
-2.85%
0.2
-3.11%
0.0135
-7.12%
0.00563
-5.55%
77.19
-2.65%
0.00612
-5.13%
0.4301
-8.53%
0.2584
-6.76%
0.4471
-4.66%
0.00767
+0.39%
0.0164
-5.31%
0.0378
-5.51%
0.1619
-5.61%
0.00329
-1.52%
1.77
-4.48%
1.75
-0.57%
0.012
-4.15%
0.1093
-4.97%
0.046
-4.38%
7.83
-4.64%
0.2387
-5.06%
0.0285
-5.65%
0.0415
-2.54%
0.0052
0.1744
-6.9%
0.404
-3.36%
0.018
-4.79%
0.108
-3.23%
0.00113
0.0000564
-3.62%
0.00325
-2.87%
0.6195
-6.79%
0.0155
-4.4%
0.0741
-7.53%
0.2055
-3.16%
0.000904
-7.58%
0.0817
-6.86%
0.124
-4.39%
0.1932
-6.37%
0.2699
+11.18%
0.00111
-4.91%
0.00841
+0.36%
1.07
-5.17%
9.29
-4.07%
0.045
-1.48%
0.2575
-5.17%
0.1152
-6.51%
0.00202
-4.17%
0.2931
-5.59%
0.1933
-3.89%
4,975.41
-4.45%
0.067
-7.22%
10.19
-3.89%
2.17
-0.69%
0.5985
-4.17%
0.245
-4.53%
13.79
-6.65%
0.3469
-5.98%
0.000195
27.54
-2.96%
0.6847
-4.61%
0.1451
-4.24%
5.37
-4.22%
0.0415
-3.04%
1.93
-3.46%
0.011
-4.28%
0.0816
-3.48%
0.0173
-4.12%
5.44
-4.9%
0.00484
-4.23%
0.1363
-7.36%
2.13
-4.02%
0.1449
-2.52%
0.0111
-3.24%
2.67
-3.06%
0.0128
-0.2%
17.93
-3.14%
16.47
-3.23%
0.00173
-5.64%
1.23
-6.41%
0.00225
+0.67%
0.6964
-6%
0.0698
-5.05%
0.239
-4.58%
0.0989
-5.19%
0.1405
-2.78%
1.26
-1.88%
0.00552
-7.08%
0.016
-3.85%
0.00311
-7.19%
1.1
-3.35%
0.818
-4.78%
0.2098
-2.56%
0.0885
-4.85%
0.0635
-2.31%
0.0893
-4.81%
0.0122
-1.53%
0.00245
-3.16%
1.08
-5.25%
6.2
-0.11%
0.0144
-0.2%
0.00404
-6.66%
0.103
-5.17%
0.2286
+0.54%
0.0956
-4.41%
0.0989
-6.89%
0.0582
0.0309
-4.02%
0.0868
-4.96%
0.0621
-3.28%
0.0823
-6.6%
0.9113
-3.19%
22.74
-2.41%
2.04
-0.5%
0.9343
-7.17%
0.025
-4.29%
0.3425
-6.51%
0.0343
-7.07%
2.15
0.0293
-3.12%
0.0375
-4.57%
0.5313
-5.53%
0.0271
-5.23%
0.1801
-6.94%
0.1141
-4.29%
0.1107
-0.81%
0.185
-3.5%
0.0186
-3.63%
123.21
-3.61%
1.16
-4.14%
0.3314
-4.53%
1.05
-3.93%
0.012
-4.02%
0.0175
-3.37%
1.4
-4.15%
0.0765
-5.45%
0.7388
-3.66%
1.05
-1.87%
0.9083
-0.88%
0.00891
0.0376
-2.85%
0.1
-4.59%
0.1937
-5.31%
0.1805
-1.69%
0.2836
-4.17%
0.0019
0.2977
-1.92%
0.0726
-3.72%
0.803
-1.75%
0.0934
-6.52%
0.0482
-4.37%
0.4047
+3.04%
5.92
-4%
0.3896
-4.76%
0.0844
-4.43%
0.6469
-1.49%
0.7499
-6.27%
1.25
-3.17%
0.0722
-4.38%
1.36
-3.35%
1.25
-0.56%
0.1034
-4.54%
0.0682
-5.29%
0.1064
-4.07%
1.05
-1.13%
0.1278
-4.64%
0.397
-4.35%
181.25
-3.83%
0.0236
-3.34%
0.0607
-2.66%
0.1372
-5.72%
0.000732
-5.19%
1.46
-6.47%
0.4017
-7.16%
1.54
-3.93%
0.0607
-6%
8.45
-5.49%
0.000348
0.1307
-2.1%
1.03
-1.62%
0.1096
-3.62%
0.015
-3.35%
0.0571
-7.06%
0.1636
-5.06%
0.5554
-2.98%
0.0266
-7.26%
0.019
-3.52%
0.00185
New Listing
1.58
-12.12%
0.0375
-9.88%
0.3142
+2.32%
1.38
-5.84%
0.0156
-5.08%
5.47
-5.09%
0.5439
-0.03%
1.17
+0.81%
0.001
+1.11%
0.0607
-7.21%
6.37
-0.05%
0.0179
-7.22%
0.2122
-5.28%
0.0579
+2.22%
0.0402
-4.77%
0.0592
-4.42%
0.00303
+4.03%
0.4977
-10.28%
0.0038
-4.5%
0.00155
-4.06%
0.0571
-7.06%
0.00128
-4.97%
0.2405
-9.27%
0.000319
-4.53%
0.0862
-8.61%
0.000011
-4.6%
0.000682
-4.42%
0.1691
-6.78%
6.43
+11.02%
0.0549
+2.24%
1.07
-5.17%
0.1529
-4.43%
0.437
-6.78%
0.239
-4.58%
1.46
-6.47%
0.0000914
-7.26%
0.0144
-5.01%
0.00455
-5.57%
0.9298
-7.42%
0.00248
-5.57%
0.1482
+8.76%
0.3731
-4.62%
0.0000274
-4.53%
0.000881
-5.79%
0.0243
-6.66%
1.26
-5.57%
0.058
-12.96%
0.00371
-4.51%
0.1834
-9.46%
0.1918
-1.19%
0.29
-4.01%
0.000723
-8.5%
0.108
-3.23%
0.0437
-6.56%
0.0000962
-7.14%
0.000042
-5.66%
0.4301
-8.53%
0.0341
-6.01%
0.000588
-8.16%
0.00198
-8.17%
1
+0.07%
1.1
-8.09%
0.0034
-0.32%
0.00215
-0.32%
0.0000156
-7.19%
0.1425
-12.18%
0.000257
-7.24%
0.0000322
-4.25%
0.2101
-4.43%
2,992.46
-0.05%
0.00000061
-3.17%
0.2699
+11.18%
0.000142
-4.27%
0.00311
-7.19%
0.0607
-6%
3.12
-6.18%
17.78
+0.17%
0.015
-3.35%
0.4398
-7.25%
0.0306
-6.81%
0.1663
-7.08%
0.0708
-3.68%
2.04
-0.5%
0.0345
-7.11%
0.8361
-5.66%
0.00325
-2.87%
0.00237
-7.81%
0.000233
-7.19%
0.1195
-3.87%
0.0000918
-4.25%
0.0122
-1.53%
0.0196
-7.4%
0.000763
-6.7%
0.4038
-5.6%
0.1111
+7.22%
3.15
-5.14%
0.1074
-5.64%
0.00184
-5.98%
0.00222
-7.29%
244.01
-6.99%
0.000358
-7.18%
0.3671
-4.31%
0.2375
-6.44%
0.2562
-5.61%
0.086
-6.43%
0.3601
-3.57%
0.000851
+9.78%
0.0949
-0.74%
0.0213
0.6697
-6.05%
0.00138
-6.04%
0.2286
+0.54%
0.1163
-5.46%
16.92
-3.6%
0.4692
-7.14%
0.403
-3.02%
0.018
-4.79%
0.0921
-6.22%
0.0061
-5.78%
0.1785
-5.57%
0.0378
-7.37%
0.3098
-5.21%
0.7789
-4.78%
0.1458
-4.91%
0.00609
-0.31%
0.2068
-6.06%
0.4921
-8.57%
0.0345
-4.49%
0.00413
+0.6%
0.2466
-7.17%
0.0642
-7.38%
0.192
-1.54%
0.0823
-6.6%
0.2886
+1.01%
0.6667
-6.07%
0.000122
-0.82%
0.6277
+1.05%
2.12
-6.43%
0.0285
-5.65%
0.2878
-2.26%
0.00612
-5.13%
0.00233
-8.58%
3.42
-7.06%
0.0451
-7.58%
0.1372
-5.72%
0.0019
0.0161
-1.54%
28.25
-4.83%
0.2001
-3.39%
1.23
-6.41%
0.000156
-4.77%
0.5053
-6.15%
2.09
-5.54%
0.0741
-7.53%
0.000181
-6.04%
0.1619
-5.61%
0.00218
-8.16%
0.0947
-5.99%
9.21
-2.96%
0.00891
2.24
-5.96%
0.1513
-8.55%
0.0785
-3.57%
0.0241
-4.97%
0.3518
-4.98%
0.2483
+6.31%
0.1211
-3.05%
0.5194
-3.7%
0.6964
-6%
0.1801
-6.94%
0.103
-5.17%
1.54
-3.93%
7.24
-6.96%
0.3314
-4.53%
10.46
-6.46%
0.3493
0.1363
-7.36%
0.1367
-6.13%
0.045
-1.48%
0.00185
2.15
0.067
-7.22%
0.803
-1.75%
0.6469
-1.49%
0.2931
-5.59%
0.1278
-4.64%
0.00122
-4.54%
0.000195
14.69
-13.82%
1.4
-2.44%
0.000439
-3.45%
0.1307
-2.1%
0.00188
-2.1%
0.0135
-7.12%
0.000904
-7.58%
0.0551
-0.2%
0.8361
-6.5%
0.2086
-3.66%
0.0129
-7.93%
0.0000623
-3.68%
0.000361
-7.24%
1.26
-1.88%
0.9113
-3.19%
1.75
-0.57%
1.22
+11.56%
1.03
-1.62%
2.69
-2.37%
2.25
+1.5%
1.05
-1.13%
4.55
+6.96%
0.9203
-5.75%
2.98
-4.28%
0.025
-4.29%
181.25
-3.83%
1.25
-3.17%
0.0415
-3.04%
1.05
-1.87%
0.0989
-6.89%
6.2
-0.11%
0.00489
-4.2%
0.0866
+5.35%
0.00202
-4.17%
0.1093
-4.97%
0.1064
-4.07%
6.02
-2.28%
1.1
-3.35%
0.1152
-6.51%
2.67
-3.06%
0.9343
-7.17%
0.0682
-5.29%
1.25
-0.56%
0.0893
-4.81%
0.0000595
-6.12%
0.000124
0.2469
-3.34%
0.2977
-1.92%
0.5554
-2.98%
0.000118
3,007.5
+0.17%
0.0151
-6.07%
0.00841
+0.36%
0.0343
-7.07%
0.0482
-4.37%
1.77
-4.48%
0.00225
+0.67%
0.2055
-3.16%
0.0827
-4.95%
0.506
-6.73%
0.0479
-6.09%
1.9
+1.01%
0.016
-3.85%
0.0309
-4.02%
0.9083
-0.88%
0.5985
-4.17%
0.0817
-6.86%
0.00000069
-2.82%
0.0293
-3.12%
1.08
-5.25%
1.93
-3.46%
0.0156
-6.56%
0.1937
-5.31%
0.1141
-4.29%
0.0582
0.00132
-8.26%
0.0106
-5.12%
0.0186
-3.63%
48.87
+4.33%
0.0224
-4.69%
0.0868
-4.96%
0.8491
-5.04%
0.1625
-5.92%
0.019
-3.52%
1.05
-3.93%
0.0097
-6.56%
0.00332
-0.71%
1.36
-3.35%
0.185
-3.5%
0.6266
-7.27%
0.1877
-5.07%
10.19
-3.89%
0.00404
-6.66%
0.0765
-5.45%
5.92
-4%
0.7499
-6.27%
0.0288
-7.24%
0.004
-2.85%
0.1636
-5.06%
0.0207
-2.53%
0.124
-4.39%
0.1405
-2.78%
0.1293
-7.44%
0.1107
-0.81%
0.0138
-7.59%
0.2631
-6.32%
0.2387
-5.06%
0.1932
-6.37%
9.04
-3.43%
0.00541
13.79
-6.65%
0.0000211
-2.18%
0.0956
-4.41%
0.000707
-8.4%
1.16
-4.14%
0.00767
+0.39%
0.5514
-4.68%
0.081
-4.47%
0.0128
-0.2%
0.4527
-5.92%
22.74
-2.41%
0.0163
-5.46%
0.1
-4.59%
0.1096
-3.62%
0.00245
-3.16%
9.68
-6.49%
16.21
-7.04%
0.0000883
-4.33%
0.0726
-3.72%
0.4471
-4.66%
0.0656
-5.68%
0.2575
-5.17%
0.0288
-3.24%
0.5083
-4.16%
0.7388
-3.66%
0.0607
-2.66%
0.00166
-5.69%
123.21
-3.61%
0.0236
-3.34%
0.012
-4.02%
0.3469
-5.98%
0.0844
-4.43%
0.0536
-4.46%
0.2098
-2.56%
0.1034
-4.54%
0.0816
-3.48%
0.0722
-4.38%
1.6
-8.34%
0.1628
+0.77%
0.4047
+3.04%
0.036
-6.99%
2.17
-0.69%
0.8376
-5.01%
0.00181
-3.09%
0.0698
-5.05%
9.29
-4.07%
8.45
-5.49%
0.000732
-5.19%
0.0266
-7.26%
0.0000564
-3.62%
0.2836
-4.17%
0.00552
-7.08%
0.3425
-6.51%
0.00329
-1.52%
0.335
-4.21%
0.404
-3.36%
2.53
-6.14%
0.818
-4.78%
0.00111
-4.91%
0.6195
-6.79%
77.19
-2.65%
17.93
-3.14%
1.26
-5.57%
0.00563
-5.55%
5.6
-4.63%
0.5313
-5.53%
0.5224
-4.53%
0.2
-3.11%
0.0314
-4.92%
17.32
-0.51%
5.44
-4.9%
166.16
-5.03%
0.0378
-5.51%
1.8
-4.22%
0.0323
-5.01%
1.81
-1.37%
0.1345
-8.77%
0.397
-4.35%
0.6359
-3.61%
3.2
-3.3%
0.6125
-6.72%
0.0919
-4.97%
0.4114
-2.63%
0.2721
-6%
0.4017
-7.16%
0.0164
-5.31%
4,975.41
-4.45%
0.00173
-5.64%
41.98
-2.54%
0.0621
-3.28%
16.47
-3.23%
0.2584
-6.76%
0.4777
+2.23%
0.1933
-3.89%
1.14
-4.37%
0.0443
-5.96%
0.1872
-7.36%
0.0989
-5.19%
0.0376
-2.85%
4.65
-1.17%
0.0635
-2.31%
0.0244
-4.26%
0.046
-4.38%
0.012
-4.15%
0.1449
-2.52%
0.8702
-5.55%
0.00453
-8.4%
2.86
-3.83%
0.0885
-4.85%
0.6847
-4.61%
0.245
-4.53%
0.0934
-6.52%
0.4774
-5.94%
0.3896
-4.76%
0.1451
-4.24%
33.33
+2.89%
7.83
-4.64%
17.49
-3.48%
5.37
-4.22%
0.1337
-1.88%
0.000348
1.4
-4.15%
0.011
-4.28%
0.6186
-3.56%
0.6344
-8.5%
0.0111
-3.24%
0.0175
-3.37%
0.0271
-5.23%
0.0415
-2.54%
0.0173
-4.12%
27.54
-2.96%
0.1963
-3.99%
0.0679
-2.31%
6.74
+0.15%
0.01
-5.37%
0.0375
-4.57%
2.13
-4.02%
6.81
+2.65%
0.1744
-6.9%
0.1805
-1.69%
0.0294
+4.87%
0.0144
-0.2%
0.0155
-4.4%
0.00484
-4.23%
0.0697
-5.95%
0.000953
-4.98%
0.00113
0.0019
-4.86%
0.00224
-3.56%
0.0134
0.3555
+0.77%
0.0052
0.0000387
-0.2%
Layer 1 + Layer 2
1,895.59
-2.98%
604.91
-2.44%
127.31
-6.74%
0.7044
-7.32%
0.2136
-3.97%
0.1842
-5.34%
18.42
-4.22%
4.33
-1.77%
335.74
-3.1%
5.19
-4.39%
2.53
-6.14%
0.081
-4.47%
0.0244
-4.26%
4.65
-1.17%
0.1872
-7.36%
0.2001
-3.39%
9.68
-6.49%
0.6847
-4.61%
0.404
-3.36%
0.108
-3.23%
0.4777
+2.23%
2.24
-5.96%
17.93
-3.14%
0.0443
-5.96%
0.0827
-4.95%
0.0000211
-2.18%
123.21
-3.61%
0.0314
-4.92%
0.00245
-3.16%
0.2068
-6.06%
0.4471
-4.66%
0.1933
-3.89%
0.2387
-5.06%
0.1
-4.59%
0.0989
-5.19%
0.3098
-5.21%
5.92
-4%
3.15
-5.14%
0.0956
-4.41%
0.3671
-4.31%
0.0482
-4.37%
0.2878
-2.26%
0.0635
-2.31%
0.00891
0.2101
-4.43%
0.3518
-4.98%
0.8361
-6.5%
0.5514
-4.68%
0.2405
-9.27%
0.1785
-5.57%
0.0266
-7.26%
0.1034
-4.54%
16.92
-3.6%
0.1163
-5.46%
0.2466
-7.17%
0.0722
-4.38%
0.1111
+7.22%
0.4301
-8.53%
0.1619
-5.61%
0.0375
-9.88%
0.3142
+2.32%
1.38
-5.84%
0.0156
-5.08%
0.001
+1.11%
0.0607
-7.21%
0.0179
-7.22%
0.2122
-5.28%
0.0579
+2.22%
0.0402
-4.77%
0.0592
-4.42%
0.0038
-4.5%
0.00155
-4.06%
1.4
-3.78%
0.000981
-3.73%
1.41
+25.55%
0.000179
+4.68%
35.38
+34.28%
0.00022
-4.88%
11.31
-7.59%
0.00882
-7.81%
0.00039
-7.59%
6.59
-10.12%
0.00000214
-4.89%
0.115
-6.14%
0.7935
-7.07%
2.3
+1.46%
0.8441
-4.86%
0.1197
-4.26%
0.0917
-11.25%
AI
5.6
-4.63%
244.01
-6.99%
2.86
-3.83%
3.12
-6.18%
0.5083
-4.16%
0.0919
-4.97%
0.8702
-5.55%
0.115
-6.14%
0.0000322
-4.25%
0.0000914
-7.26%
0.0161
-1.54%
6.43
+11.02%
0.0106
-5.12%
0.0345
-7.11%
0.0314
-4.92%
0.1451
-4.24%
5.37
-4.22%
0.1918
-1.19%
0.00218
-8.16%
0.4471
-4.66%
0.8361
-5.66%
0.5053
-6.15%
0.2631
-6.32%
0.1152
-6.51%
1.25
-3.17%
0.0111
-3.24%
0.0989
-5.19%
0.0642
-7.38%
8.45
-5.49%
0.192
-1.54%
0.4017
-7.16%
0.3671
-4.31%
0.0823
-6.6%
0.1405
-2.78%
0.0186
-3.63%
0.0785
-3.57%
0.00188
-2.1%
0.0061
-5.78%
0.0000962
-7.14%
1,895.59
-2.98%
604.91
-2.44%
127.31
-6.74%
0.7044
-7.32%
0.2136
-3.97%
0.1842
-5.34%
18.42
-4.22%
4.33
-1.77%
335.74
-3.1%
5.19
-4.39%
0.081
-4.47%
0.0244
-4.26%
4.65
-1.17%
0.1872
-7.36%
0.2001
-3.39%
0.6847
-4.61%
0.404
-3.36%
0.108
-3.23%
1.58
-12.12%
0.0375
-9.88%
0.0156
-5.08%
5.47
-5.09%
0.5439
-0.03%
1.17
+0.81%
0.001
+1.11%
0.0607
-7.21%
6.37
-0.05%
0.0179
-7.22%
0.2122
-5.28%
0.0402
-4.77%
0.0592
-4.42%
0.00303
+4.03%
0.4977
-10.28%
0.0038
-4.5%
Meme
0.1695
-4.51%
0.0132
+2.34%
6.59
-10.12%
11.31
-7.59%
10.46
-6.46%
0.0000595
-6.12%
0.0592
-4.42%
0.00371
-4.51%
0.0144
-5.01%
0.000588
-8.16%
0.001
+1.11%
0.0437
-6.56%
0.0038
-4.5%
0.0000274
-4.53%
0.0341
-6.01%
0.0243
-6.66%
0.00000061
-3.17%
0.000257
-7.24%
0.0000156
-7.19%
0.000319
-4.53%
0.00128
-4.97%
0.000723
-8.5%
0.00022
-4.88%
0.0607
-7.21%
0.4692
-7.14%
0.00122
-4.54%
0.1834
-9.46%
0.00184
-5.98%
0.00138
-6.04%
0.00233
-8.58%
0.0156
-6.56%
0.00311
-7.19%
0.0607
-6%
0.0785
-3.57%
0.000142
-4.27%
0.00222
-7.29%
5.6
-4.63%
244.01
-6.99%
2.86
-3.83%
3.12
-6.18%
0.5083
-4.16%
0.0919
-4.97%
0.8702
-5.55%
0.0000322
-4.25%
0.0161
-1.54%
6.43
+11.02%
0.0106
-5.12%
0.0345
-7.11%
0.0314
-4.92%
0.1451
-4.24%
5.37
-4.22%
0.4471
-4.66%
1,895.59
-2.98%
604.91
-2.44%
127.31
-6.74%
0.7044
-7.32%
0.2136
-3.97%
0.1842
-5.34%
18.42
-4.22%
4.33
-1.77%
335.74
-3.1%
5.19
-4.39%
2.53
-6.14%
0.081
-4.47%
0.0244
-4.26%
4.65
-1.17%
0.1872
-7.36%
0.2001
-3.39%
9.68
-6.49%
0.6847
-4.61%
0.404
-3.36%
0.108
-3.23%
4.8
(2)
Should you invest in Astar (ASTR)?
Signals
Master_HuuDung
8 minutes ago
55
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
0%Entry
33,511
Running
8m : 14s
Master_HuuDung
13 minutes ago 112
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
0%Entry
1,555.2
Running
13m : 1s
Master_HuuDung
19 minutes ago 46
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
0%Entry
16,808
Running
19m : 3s
hoangconganh
31 minutes ago 325
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
1,990,369,918.23
Running
31m : 27s
TUANVCM
an hour ago 383
#Futures
Opening Position SHORT AUCTION/VNDC [30x]
PnL
0%
Take Profit
Entry
765,000
826,872
Running
1h : 12m : 20s
BOT_AI
2 hours ago 276
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
0%Entry
14,405,520
Running
1h : 32m : 27s
D_Nam_ONUS
2 hours ago 651
#Futures
Opening Position SHORT BNX/VNDC [25x]
PnL
0%Entry
35,181.6
Running
2h : 8m : 44s
D_Nam_ONUS
2 hours ago 1009
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
1,996,440,000
Running
2h : 13m : 42s
Nam_MoNo
2 hours ago 1420
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
1,990,125,599
Running
2h : 23m : 43s
PI.Thuan-8585
3 hours ago 873
#Futures
Opening Position SHORT AUCTION/VNDC [10x]
PnL
0%
Take Profit
Entry
636,902
853,056
Running
2h : 43m : 10s
Master_MQT
3 hours ago 919
#Futures
Opening Position SHORT AUCTION/VNDC [10x]
PnL
0%Entry
843,576
Running
3h : 3m : 24s
Nguyen_Hanh
4 hours ago 2130
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,009,836,800
Running
3h : 36m : 57s
KhaiPhan_Onus
4 hours ago 721
#Futures
Opening Position SHORT ETH/VNDC [12x]
PnL
0%
Take Profit
Entry
Stoploss
43,577,100
45,601,440
47,587,584
Running
3h : 37m : 35s
KhaiPhan_Onus
4 hours ago 1356
#Futures
Opening Position SHORT BTC/VNDC [12x]
PnL
0%
Take Profit
Entry
Stoploss
1,924,429,017
2,010,105,600
2,099,142,048
Running
3h : 38m : 40s
BOT_AI_TRADING
4 hours ago 583
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
0%
Take Profit
Entry
Stoploss
57,068
55,605
53,087
Running
4h : 4m : 32s
Thu_Trade_Coin
4 hours ago 880
#Futures
Opening Position SHORT ETH/VNDC [75x]
PnL
0%Entry
45,797,807.15
Running
4h : 8m : 58s
ChatGPT
4 hours ago 368
#Futures
Opening Position SHORT LINK/VNDC [50x]
PnL
0%Entry
327,014.62
Running
4h : 11m : 45s
dailycrypto
4 hours ago 729
#Futures
Opening Position LONG ETH/VNDC [40x]
PnL
0%Entry
45,759,360
Running
4h : 14m : 41s
Huyen.xingai
4 hours ago 1781
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,008,528,800
Running
4h : 20m : 29s
dailycrypto
5 hours ago 1718
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0%Entry
2,003,760,000
Running
4h : 45m : 29s