Astar
ASTR/USDT
ASTR Price today
0.027
USDT
+2.83%
24 hours ago
ASTR Chart Price
Last updated 19-04-2025 14:33 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
177
24h Volume
1,294,840.25 USDT
24h Volume (ONUS)
99.46 USDT
10-day Average Volume
1,524,389.03 USDT
Market Cap
205,781,484.75 USD
Fully Diluted MarketCap
226,189,961.13 USD
Highest (1 year)
0.1219
USDT
Lowest (1 year)
0.0209
USDT
ATL
0.0209
USDT
ATH
0.3392
USDT
Circulating Supply
7,640,330,729
Total Supply
8,398,064,154
Changes (1 Day)
+2.83%
Changes (7 Days)
+0.97%
Changes (1 Month)
-16.39%
Changes (3 Months)
-49.83%
Changes (This Year)
-54.58%
ASTR price USDT today
The current price of 1 Astar is 0.027 USDT with market capitalization 205,781,484.75 USD. In the last 24 hours, Astar increase +2.83%, had a trading volume of 1,294,840.25 with circulating supply 7,640,330,729 . Latest updated data.
ASTR/USDT Conversion Tables
Conversion rate from Astar (ASTR) to USDT is 0.027 per 1 ASTR. This means you can exchange 5 ASTR for 0.135 USDT or 1,000 USDT for 37,040.71 ASTR, excluding costs. Refer to our conversion table for popular ASTR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Astar (ASTR)
Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. Astar aims to be a multi-chain smart contract platform that will support multiple blockchains and virtual machines. Astar Network solves prominent issues: scalability and interoperability, allowing developers to quickly and easily build applications on Astar Network using a variety of programming languages. In addition, Astar Network is built on Parity Substrate making it one of the first scalable smart contract Polkadot Parachains. This allows data and tokens to be transferred among parachains seamlessly and enhances network security.
ASTR is a native token of the Astar ecosystem and can be used to:
- Pay for on-chain transaction fees.
- Facilitate the governance activities such as voting and referenda.
- ASTR holders can stake Astar tokens on dApps as well as on the network.
- Application developers on Astar Network receive Astar tokens by making smart contracts or infrastructure for Astar Network community.
News
Astar reduces base staking rewards to curb inflation pressure
Astar Network has reduced its staking rewards from 25% to 10% to address inflation pressure after the ASTR token hit a low of 0.02 USD on April 7, 2025. This decrease aims to provide stability in annual percentage rates and support sustainable growth.
New inflation-control measures introduced by Astar include lowering total emissions and instituting a 2.5% minimum token emission threshold. Astar’s annual inflation rate has been reduced from 4.86% to 4.32%, with total ASTR emitted per block decreasing as well.
20 hours ago
Astar Network launches Astar Surge pre-deposit campaign for Soneium project
Astar Surge campaign details: The Astar Surge campaign begins on December 18. It allows ASTR token holders to deposit tokens into contracts on Astar’s Layer 1 network, earning points for each decentralized application (dApp) they engage with.
Impact on web3 ecosystem: This initiative enhances the connection between users and the growing web3 ecosystem. Maarten Henskens from Astar Foundation highlighted its role in facilitating early access to innovative Soneium dApps while securing liquidity for seamless migration.
4 months ago
Sony’s Soneium Might Be the Answer to Mass Web3 Adoption
Role of Soneium in the market: Amidst a crowded L2 market with strong chains like Arbitrum and Optimism, Soneium stands out as a new L2 network backed by Sony. With its presence, Soneium is expected to expand the Web3 market by attracting users from various social strata to participate in this field.
Goals of Soneium: Soneium is not merely a blockchain experiment but a consumer-focused platform. It allows anyone, including the elderly, to become creators on this platform, opening new opportunities in various fields from entertainment to finance.
Benefits of collaboration with Astar Network: Soneium has partnered with Astar Network, a leading Web3 project in Japan, to build a strong DeFi ecosystem. Through grant programs and community connections, this partnership promises to boost development and attract potential projects to Soneium’s ecosystem.
5 months ago
Sony unveils plans to develop blockchain
Sony Network Communications, a subsidiary of the $106 billion multinational conglomerate, is teaming up with Astar Network’s spin-off, Startale Labs, to develop a blockchain.
Sony hopes for the blockchain to become a “backbone of global web3 infrastructure” in addition to hosting blockchain-based offerings from Sony.
8 months ago
People also own
Top 100
85,345.84
+0.61%
1,605.6
+1.08%
2.09
+0.89%
594.68
+0.71%
138.87
+2.74%
0.1595
+2.52%
0.2425
-1.14%
0.6312
+2.31%
12.88
+1.34%
19.48
+1.41%
0.2461
+1.82%
3
+0.5%
0.0123
+2.26%
0.1667
+0.28%
338.74
+2.27%
3.73
+1.3%
76.46
+0.78%
5.28
+1.25%
51.31
+1.99%
7.29
+1.68%
4.76
+2.64%
2.11
+1.59%
15.88
+3.8%
4.85
+2.26%
0.0845
+0.25%
140.33
+0.27%
0.0235
+1.91%
0.1932
+0.94%
2.52
+3.8%
4.18
+0.24%
0.2954
+2.01%
0.6727
+2.44%
0.625
+0.16%
12.2
+0.75%
0.6085
+2.53%
0.1716
+0.82%
0.4632
+5.48%
8.29
+5.08%
0.0812
+4.11%
64.96
-1.52%
0.2659
+3.47%
0.6596
+2.17%
0.0146
+3.34%
0.7048
+1.01%
0.1633
+2.13%
0.00000062
+1.64%
0.3719
+3.06%
1.91
+3.41%
0.0000572
+0.97%
0.2803
-1.51%
2.16
+1.55%
2.43
+1.29%
0.5053
+0.8%
3.16
+1.02%
0.139
+0.87%
0.4202
-0.9%
1.15
+1.86%
0.0000203
+1.1%
14.27
+1.79%
5.59
+0.9%
2.32
+1.76%
5.54
+4.14%
0.0703
+4.78%
0.0374
+2.72%
39.64
-1.15%
0.8307
+4.63%
0.2133
+2.85%
0.4665
+1.48%
0.0998
+0.4%
0.6366
+0.63%
13.1
+3.57%
0.027
+2.83%
0.0253
+1.49%
4.06
+3.42%
1.76
+5.02%
0.217
+2.85%
0.5724
+3.25%
0.1466
+2.38%
6.22
+2.65%
0.0582
+1.57%
0.6987
+3.87%
0.1058
+3.13%
0.2434
+8.54%
0.00205
+7.06%
0.0636
+2.42%
0.2009
+1.73%
0.0000382
+4.97%
0.1885
+5.03%
0.0865
+2.62%
0.0443
+5.74%
0.5823
+1.75%
0.4992
+6.87%
0.5598
+1.08%
Trending Coins
0.6438
+5.34%
0.5598
+1.08%
0.6363
-0.24%
0.071
+3.27%
0.1197
-60.24%
0.00205
+7.06%
0.0197
-12.68%
8.52
+12.8%
0.3636
+3.06%
0.000344
+5.22%
0.000636
+7.73%
2.64
-1.68%
0.0548
+5.93%
0.0573
+27.39%
0.1964
-5.3%
2.16
+1.55%
1.2
+34.31%
--
0.000383
+3.5%
0.0391
+79.72%
0.5303
+45.33%
0.0216
+21.47%
--
0.2302
+1.52%
0.00122
+2.19%
0.4697
-17.69%
0.4386
-5.06%
0.00000207
+3.5%
0.405
+2.8%
2.11
+1.59%
7.29
+1.68%
0.0708
-7.86%
0.6727
+2.44%
0.7198
+0.42%
0.2954
+2.01%
278.59
+8.17%
0.3597
+10.7%
0.000185
+2.48%
0.00685
+1.06%
0.0283
+13.71%
0.000718
+6.5%
0.0929
+4.1%
0.0273
+19.98%
0.0719
-0.94%
3.41
-1.56%
0.1997
+9.15%
0.8962
+7.58%
0.1867
+11.43%
0.0166
+15.28%
0.0279
+7.11%
0.126
+1.62%
0.061
+0.02%
0.1301
-0.84%
3,363.07
+0.32%
0.2543
+2.49%
0.7387
+4.1%
0.00128
+0.33%
0.1885
+5.03%
25.97
+6.63%
0.000181
+1.49%
0.0273
+3.69%
0.1118
-9.42%
0.2843
+0.21%
2.3
+4.08%
0.000114
+4.02%
0.0462
-2.54%
0.0000681
+2.59%
0.6459
+0.87%
0.1913
+1.82%
0.0139
+3.5%
0.00408
-0.52%
0.1632
+2.52%
2.14
+3.39%
0.0805
+6.64%
0.1272
+11.09%
0.000124
-4.61%
0.0585
+0.17%
12.2
+0.75%
0.000617
+2%
1.91
+3.41%
0.00205
+2.05%
0.0436
+12.11%
0.1716
+0.82%
0.00239
+8.82%
0.1392
+0.88%
4.76
+2.64%
0.1248
-6.31%
2.07
+1.37%
0.1852
+3.35%
0.0038
-2.46%
11.58
+1.49%
0.0115
+1.06%
0.00000049
+4.26%
2.09
+3.45%
0.2364
+2.66%
0.5233
+1.56%
0.00178
-1.14%
0.0198
+12.61%
0.279
+3.99%
3.9
+0.57%
0.0387
+29.53%
0.3493
0.012
+2.74%
0.000164
+1.43%
0.0633
+16.85%
0.0000258
+4%
0.0000117
+1.47%
0.054
+2.86%
0.0101
+6.34%
0.00202
+2.1%
0.0000304
+2.36%
3.16
+1.02%
0.00000062
+1.64%
0.00714
-7.1%
0.000253
+1.45%
0.0000383
-0.18%
0.2009
+2.19%
0.00248
+5.9%
0.4942
+2.28%
0.0206
+2.33%
0.0265
+2.73%
0.000144
+6.79%
0.0000572
+0.97%
0.0584
+0.69%
0.3857
+2.4%
0.8307
+4.63%
0.00214
+3.16%
0.1195
-3.25%
0.1208
+4.42%
0.4632
+5.48%
15.88
+3.8%
3,359.38
+0.03%
0.0718
+1.42%
0.6145
-0.97%
0.2254
+2.55%
16.36
+2.97%
0.00558
+2.52%
0.00522
+0.74%
0.0465
-6.36%
0.000081
-1.54%
0.0003
+2.48%
0.0558
+0.97%
0.5823
+1.75%
0.0804
+2.84%
0.025
-6.77%
0.0013
-4.72%
0.0249
-1.35%
0.1635
+2.58%
0.0235
+1.91%
0.0561
+1.27%
5.54
+4.14%
0.0041
+0.43%
0.126
+7.71%
0.0443
+5.74%
0.0319
+4.26%
0.0295
+7.69%
0.0165
+0.42%
0.00006
+1.52%
0.000169
+2.19%
0.0105
+6.69%
0.2105
+5.05%
0.2877
+14.8%
0.0793
+1.8%
0.00341
+0.88%
2.52
+3.8%
0.0168
0.0378
+9.91%
0.1418
-6.76%
0.00184
+2.11%
0.2409
+0.92%
0.2803
-1.51%
0.2659
+3.47%
0.047
+1.56%
0.000448
-0.95%
0.0129
+5.48%
4.18
+0.24%
0.0026
+0.43%
0.7348
-0.95%
0.1828
+0.11%
0.00182
+1.79%
0.000081
-0.27%
2.45
-0.62%
0.7048
+1.01%
0.4202
-0.9%
0.000255
+1.57%
0.000413
+1.77%
0.0146
+3.34%
0.0164
+10.07%
1.24
+0.32%
4.01
-1.68%
0.625
+0.16%
2.43
+1.29%
0.6243
+5.38%
0.6596
+2.17%
0.0118
+2.01%
0.4463
+9.28%
0.0000104
+2.48%
0.0108
+3.56%
0.139
+0.87%
6.22
+2.65%
0.0000382
+4.97%
0.4666
-1.17%
0.1324
+7.49%
0.0367
+0.96%
8.1
+2.67%
0.0845
+0.25%
5.16
+0.21%
0.1932
+0.94%
0.1156
+5.01%
0.0374
+2.72%
0.0000856
+0.94%
0.00349
+2.52%
0.8461
+3.94%
0.056
+6.44%
0.2808
+5.69%
1.82
-1.36%
0.00923
-3.36%
1.14
+3.83%
0.3597
+0.85%
0.2401
+1.31%
0.4531
+2.96%
0.0026
+9.1%
0.00322
+1.7%
0.0197
+6.15%
0.00257
+4.27%
14.38
+4.12%
2.46
+1.86%
0.038
+7.07%
64.96
-1.52%
0.049
+0.82%
0.00301
-0.58%
4.85
+2.26%
0.0624
+1.8%
0.137
+0.62%
8.29
+5.08%
0.1037
+1.97%
5.59
+0.9%
0.407
+6.56%
0.3107
+3.58%
0.2167
+2.76%
0.9286
+2.08%
0.0437
+21.78%
2.32
+1.76%
140.33
+0.27%
0.2299
-2.17%
0.0276
+0.51%
0.000617
+0.87%
1.96
+4.81%
0.00244
-0.77%
0.0777
+2.24%
0.0535
+0.87%
0.0248
+0.97%
0.4992
+6.87%
1.06
+2.52%
0.2688
+0.82%
0.0562
+2.32%
0.0567
+9.06%
0.0253
+1.49%
0.0213
0.0708
-0.42%
0.0424
+5.49%
0.021
+6.41%
0.000083
+2.8%
0.000801
+2.01%
29.2
+1.22%
1.15
+1.86%
0.4448
+4.67%
0.1281
+3.48%
0.4555
+0.64%
0.5053
+0.8%
0.00134
+5.55%
0.5724
+3.25%
0.00178
+1.62%
4,583.43
+1.4%
0.00495
+10.76%
0.00313
+2.46%
0.4205
+1.23%
0.1472
+1.31%
0.0163
+4.03%
0.025
-7.24%
1.44
+6.3%
1.65
+2.43%
0.1058
+3.13%
0.000802
-0.18%
0.0000203
+1.1%
0.0703
+4.78%
0.5123
+4.29%
5.51
+4.96%
0.0262
+1.06%
0.1505
+0.07%
0.0218
+3.18%
0.00125
-1.27%
0.0812
+4.11%
0.0000475
+0.53%
0.0666
+2.03%
0.000535
+1.5%
0.0646
-3.98%
0.1633
+2.13%
0.00617
+1.15%
0.0396
+0.87%
0.1527
+2.08%
0.3531
+0.76%
0.00498
-1.83%
0.2009
+1.73%
0.2817
+5.64%
0.1282
+3.48%
0.0187
+5.25%
0.2133
+2.85%
0.093
+4.27%
0.0237
+0.47%
0.00735
-1.41%
5.59
-2.74%
0.0126
-0.6%
0.0764
+0.38%
1.94
+1.08%
0.2556
+3.24%
0.028
+3.56%
3.99
+0.74%
0.00109
+0.42%
0.011
+0.92%
0.00874
+1.99%
0.2417
-2.51%
0.00321
+2.37%
0.00159
+0.42%
0.2434
+8.54%
0.0747
+5.67%
0.6366
+0.63%
0.0582
+1.57%
3.85
+2.98%
0.00344
0.0765
+4.09%
5.13
+1.19%
0.0217
+4.8%
0.00011
-0.79%
0.813
+0.9%
0.1107
-0.15%
1.1
+2.53%
0.6085
+2.53%
0.0166
-0.54%
0.2563
-1.27%
0.00447
+0.16%
0.00444
+1.42%
0.0865
+2.62%
0.00151
+5.92%
0.000435
+6.63%
0.0102
+3.97%
0.9684
+0.94%
0.0513
+4.91%
39.64
-1.15%
0.1278
+1.7%
0.0636
+2.42%
0.1249
+4.97%
0.5736
+4.79%
0.0651
+3.51%
0.0998
+1.66%
0.014
+4.49%
0.1726
+1.65%
0.000961
+3.34%
0.1934
+2.5%
0.0109
+2.45%
0.0121
-0.18%
0.3719
+3.06%
0.297
+1.05%
15.65
+2.83%
0.000116
0.1004
0.641
+1.95%
1.76
+5.02%
0.3819
+4.53%
0.00019
+0.68%
0.2452
+1.96%
152.88
+2.56%
2.2
+0.008003%
0.0998
+0.4%
0.7318
+0.69%
0.046
+1.77%
21.19
+2.77%
8.7
+1.28%
0.1905
+4.51%
5.18
+5.04%
14.37
+2.5%
0.027
+2.83%
0.00345
+2.85%
0.8351
+1.09%
0.0118
+0.94%
0.0542
+6.92%
0.083
+3.11%
0.2992
-0.27%
0.000664
+2.64%
0.0582
0.5319
+0.7%
0.6776
+1.93%
14.27
+1.79%
0.0178
-0.39%
0.0144
+2.8%
0.6987
+3.87%
0.00811
+2.93%
31.47
+4.01%
0.1466
+2.38%
1.02
+2.22%
0.4665
+1.48%
0.788
+1.42%
1
+0.02%
0.5717
+1.21%
13.1
+3.57%
0.1015
+3.79%
0.0675
+3.38%
0.0582
+3.2%
1.38
+1.1%
4.06
+3.42%
0.00815
-1.09%
2.25
+3.94%
0.0747
+4.34%
2.52
+0.76%
1.03
+1.13%
0.7652
+0.65%
0.9403
+3.19%
0.0689
+0.15%
7.25
+2.26%
0.3311
+1.44%
0.00355
+0.88%
0.1688
+4.66%
0.0245
+1.67%
0.0403
+3.08%
0.0204
+3.19%
0.0522
+0.39%
0.217
+2.85%
12.02
+4.62%
8.21
+1.54%
0.2911
+2.5%
1.06
+1.54%
0.3445
+0.44%
0.0295
+4%
1.65
+1.48%
0.1011
-0.1%
0.2085
-0.19%
1.09
+3.61%
0.1937
+2.55%
0.4381
+7.11%
0.7358
+2.09%
13.69
+3.33%
0.1046
+2.25%
0.0932
+3.22%
0.1104
-0.45%
0.5714
+1.97%
0.0308
+0.33%
0.1311
+1.79%
0.5263
+1.55%
0.1651
+3.85%
0.1326
+3.2%
108.27
+0.09%
0.1267
+3.64%
1.05
+1.65%
0.3801
+2.49%
0.1057
+1.44%
0.9694
+3.76%
0.00773
0.0212
+0.24%
1.1
+0.55%
0.9654
+2.88%
New Listing
0.2302
+1.52%
0.0708
-7.86%
0.00558
+2.52%
0.2543
+2.49%
--
0.0465
-6.36%
0.0248
+0.97%
0.00498
-1.83%
0.025
-6.77%
0.025
-7.24%
3.99
+0.74%
0.1418
-6.76%
0.0396
+0.87%
0.3597
+0.85%
0.0804
+2.84%
2.07
+1.37%
1.44
+6.3%
0.3597
+10.7%
0.0168
0.1248
-6.31%
0.7387
+4.1%
0.000185
+2.48%
0.0165
+0.42%
3.9
+0.57%
0.3445
+0.44%
2.09
+3.45%
0.00134
+5.55%
0.0708
-0.42%
3.41
-1.56%
0.0198
+12.61%
0.2254
+2.55%
0.0367
+0.96%
0.0237
+0.47%
0.0535
+0.87%
0.00239
+8.82%
0.4666
-1.17%
0.0793
+1.8%
0.00341
+0.88%
0.000124
-4.61%
0.00178
-1.14%
0.0437
+21.78%
0.00109
+0.42%
0.2299
-2.17%
0.0003
+2.48%
0.0462
-2.54%
0.0000104
+2.48%
0.000617
+0.87%
0.1195
-3.25%
5.16
+0.21%
0.046
+1.77%
0.813
+0.9%
0.1392
+0.88%
0.2409
+0.92%
0.1937
+2.55%
0.000081
-1.54%
0.0118
+2.01%
0.00322
+1.7%
0.6459
+0.87%
0.00000207
+3.5%
0.00178
+1.62%
0.1272
+11.09%
0.2401
+1.31%
0.0000304
+2.36%
0.000718
+6.5%
0.0265
+2.73%
0.9286
+2.08%
0.00349
+2.52%
0.1301
-0.84%
0.0585
+0.17%
0.279
+3.99%
0.1011
-0.1%
0.0558
+0.97%
0.000083
+2.8%
0.0000681
+2.59%
0.2877
+14.8%
0.047
+1.56%
0.000617
+2%
0.00202
+2.1%
1
+0.02%
0.8461
+3.94%
0.0041
+0.43%
0.0026
+0.43%
0.0000117
+1.47%
0.0777
+2.24%
0.000181
+1.49%
0.0000258
+4%
0.1913
+1.82%
3,363.07
+0.32%
0.00000049
+4.26%
0.2085
-0.19%
0.000114
+4.02%
0.0929
+4.1%
0.0026
+9.1%
0.0646
-3.98%
4.01
-1.68%
16.36
+2.97%
0.0144
+2.8%
0.4386
-5.06%
2.46
+1.86%
0.1997
+9.15%
0.049
+0.82%
2.2
+0.008003%
0.0276
+0.51%
0.6145
-0.97%
0.00321
+2.37%
0.00182
+1.79%
0.000164
+1.43%
0.1037
+1.97%
0.000081
-0.27%
0.00923
-3.36%
0.0129
+5.48%
0.000448
-0.95%
0.4205
+1.23%
0.0764
+0.38%
1.96
+4.81%
0.056
+6.44%
0.00248
+5.9%
0.0013
-4.72%
278.59
+8.17%
0.000253
+1.45%
0.2105
+5.05%
0.1282
+3.48%
0.2688
+0.82%
0.0718
+1.42%
0.2843
+0.21%
0.000802
-0.18%
0.1278
+1.7%
0.0213
0.4531
+2.96%
0.00122
+2.19%
0.2808
+5.69%
0.093
+4.27%
13.69
+3.33%
0.405
+2.8%
0.297
+1.05%
0.0101
+6.34%
0.0765
+4.09%
0.126
+1.62%
0.0279
+7.11%
0.2817
+5.64%
0.5123
+4.29%
0.139
+0.87%
0.00522
+0.74%
0.2364
+2.66%
0.3857
+2.4%
0.0273
+3.69%
0.00408
-0.52%
0.1885
+5.03%
0.0443
+5.74%
0.1281
+3.48%
0.0624
+1.8%
0.2417
-2.51%
0.4992
+6.87%
0.0000382
+4.97%
0.5717
+1.21%
1.65
+2.43%
0.0245
+1.67%
0.2009
+2.19%
0.00617
+1.15%
2.43
+1.29%
0.0719
-0.94%
0.1249
+4.97%
0.0108
+3.56%
25.97
+6.63%
0.1716
+0.82%
1.14
+3.83%
0.000144
+6.79%
0.7198
+0.42%
0.4942
+2.28%
3.16
+1.02%
0.0513
+4.91%
0.000169
+2.19%
0.00205
+2.05%
0.0998
+1.66%
6.22
+2.65%
0.00773
0.1156
+5.01%
7.29
+1.68%
0.0197
+6.15%
0.2954
+2.01%
0.1828
+0.11%
0.1107
-0.15%
0.4555
+0.64%
0.5714
+1.97%
0.1632
+2.52%
0.0998
+0.4%
1.38
+1.1%
5.51
+4.96%
0.1324
+7.49%
12.2
+0.75%
0.3493
0.0805
+6.64%
0.126
+7.71%
0.0206
+2.33%
0.0567
+9.06%
0.6776
+1.93%
0.641
+1.95%
0.217
+2.85%
4.76
+2.64%
0.1527
+2.08%
0.00128
+0.33%
0.00019
+0.68%
15.65
+2.83%
1.24
+0.32%
0.000413
+1.77%
0.1505
+0.07%
0.00184
+2.11%
0.0126
-0.6%
0.000435
+6.63%
0.6727
+2.44%
0.1635
+2.58%
0.012
+2.74%
0.00006
+1.52%
0.000255
+1.57%
1.06
+1.54%
0.788
+1.42%
1.65
+1.48%
0.9684
+0.94%
0.9694
+3.76%
2.52
+0.76%
1.94
+1.08%
0.9654
+2.88%
3.85
+2.98%
0.7048
+1.01%
0.021
+6.41%
152.88
+2.56%
1.1
+0.55%
0.0403
+3.08%
0.000383
+3.5%
5.59
-2.74%
0.00444
+1.42%
0.0562
+2.32%
0.00714
-7.1%
0.0747
+5.67%
0.083
+3.11%
1.02
+2.22%
0.1015
+3.79%
2.45
-0.62%
0.8962
+7.58%
11.58
+1.49%
1.05
+1.65%
0.054
+2.86%
0.0000572
+0.97%
0.000116
0.2911
+2.5%
0.5263
+1.55%
0.00011
-0.79%
0.0584
+0.69%
3,359.38
+0.03%
0.0105
+6.69%
0.0102
+3.97%
0.0164
+10.07%
0.0378
+9.91%
0.00244
-0.77%
0.1934
+2.5%
0.0703
+4.78%
0.4448
+4.67%
1.76
+5.02%
0.027
+2.83%
0.7358
+2.09%
0.7348
-0.95%
0.0582
+1.57%
0.00000062
+1.64%
0.0308
+0.33%
0.9403
+3.19%
2.25
+3.94%
0.0115
+1.06%
0.1905
+4.51%
0.0633
+16.85%
0.0582
0.0163
+4.03%
0.0249
-1.35%
0.0675
+3.38%
0.7318
+0.69%
0.1852
+3.35%
0.0212
+0.24%
1.03
+1.13%
0.00685
+1.06%
0.00301
-0.58%
1.1
+2.53%
0.1651
+3.85%
0.5303
+45.33%
8.21
+1.54%
0.00355
+0.88%
0.0391
+79.72%
5.18
+5.04%
0.6987
+3.87%
0.028
+3.56%
0.00313
+2.46%
0.1267
+3.64%
0.1058
+3.13%
0.1057
+1.44%
0.0139
+3.5%
0.2434
+8.54%
0.2452
+1.96%
0.1688
+4.66%
8.7
+1.28%
0.00344
12.02
+4.62%
0.0000203
+1.1%
0.0747
+4.34%
0.000535
+1.5%
1.09
+3.61%
0.00815
-1.09%
0.4632
+5.48%
0.0845
+0.25%
0.0121
-0.18%
0.5319
+0.7%
21.19
+2.77%
0.0146
+3.34%
0.1004
0.1046
+2.25%
0.00257
+4.27%
8.29
+5.08%
14.37
+2.5%
0.0000856
+0.94%
0.0689
+0.15%
0.4463
+9.28%
0.0666
+2.03%
0.2133
+2.85%
0.0218
+3.18%
0.5233
+1.56%
0.8351
+1.09%
0.1118
-9.42%
0.00125
-1.27%
108.27
+0.09%
0.0273
+19.98%
0.0118
+0.94%
0.2556
+3.24%
0.0436
+12.11%
0.0542
+6.92%
0.2009
+1.73%
0.0932
+3.22%
0.0636
+2.42%
0.0582
+3.2%
2.3
+4.08%
0.3311
+1.44%
0.0319
+4.26%
1.06
+2.52%
0.7652
+0.65%
0.0424
+5.49%
8.1
+2.67%
7.25
+2.26%
0.000664
+2.64%
0.0204
+3.19%
0.0000475
+0.53%
0.2992
-0.27%
0.00735
-1.41%
0.1867
+11.43%
0.00345
+2.85%
0.3107
+3.58%
0.3719
+3.06%
2.11
+1.59%
0.6366
+0.63%
0.000961
+3.34%
0.6085
+2.53%
64.96
-1.52%
14.27
+1.79%
0.8307
+4.63%
0.00495
+10.76%
4.85
+2.26%
0.407
+6.56%
0.4665
+1.48%
0.1726
+1.65%
0.0253
+1.49%
14.38
+4.12%
5.13
+1.19%
140.33
+0.27%
0.0295
+7.69%
1.91
+3.41%
0.0166
+15.28%
1.82
-1.36%
0.1208
+4.42%
0.4381
+7.11%
0.4697
-17.69%
2.32
+1.76%
0.5724
+3.25%
0.0812
+4.11%
0.6243
+5.38%
0.2659
+3.47%
0.3819
+4.53%
0.014
+4.49%
4,583.43
+1.4%
0.00151
+5.92%
39.64
-1.15%
0.0522
+0.39%
13.1
+3.57%
0.2803
-1.51%
0.4202
-0.9%
0.2167
+2.76%
1.15
+1.86%
0.0374
+2.72%
0.1932
+0.94%
0.0865
+2.62%
0.038
+7.07%
4.18
+0.24%
0.0283
+13.71%
0.0235
+1.91%
0.0216
+21.47%
0.0109
+2.45%
0.1466
+2.38%
0.6596
+2.17%
0.0038
-2.46%
2.52
+3.8%
0.0651
+3.51%
0.5053
+0.8%
0.2563
-1.27%
0.1104
-0.45%
0.625
+0.16%
0.3801
+2.49%
0.1311
+1.79%
31.47
+4.01%
5.59
+0.9%
15.88
+3.8%
4.06
+3.42%
0.137
+0.62%
0.011
+0.92%
0.5823
+1.75%
0.5736
+4.79%
0.00811
+2.93%
0.0187
+5.25%
0.0217
+4.8%
0.061
+0.02%
0.0178
-0.39%
29.2
+1.22%
0.1472
+1.31%
0.0387
+29.53%
5.54
+4.14%
0.00874
+1.99%
0.0295
+4%
2.14
+3.39%
0.1633
+2.13%
0.1326
+3.2%
0.0262
+1.06%
0.0166
-0.54%
0.00447
+0.16%
0.0561
+1.27%
0.000801
+2.01%
0.00159
+0.42%
0.00214
+3.16%
0.3531
+0.76%
0.0000383
-0.18%
Layer 1 + Layer 2
1,605.6
+1.08%
594.68
+0.71%
138.87
+2.74%
0.2425
-1.14%
0.6312
+2.31%
19.48
+1.41%
0.1667
+0.28%
338.74
+2.27%
3.73
+1.3%
4.76
+2.64%
2.11
+1.59%
0.0845
+0.25%
0.0235
+1.91%
0.1932
+0.94%
4.18
+0.24%
0.1716
+0.82%
8.29
+5.08%
0.3719
+3.06%
0.3445
+0.44%
3.9
+0.57%
0.1011
-0.1%
2.09
+3.45%
0.4666
-1.17%
0.5053
+0.8%
0.4202
-0.9%
0.0000203
+1.1%
14.27
+1.79%
3.41
-1.56%
0.0703
+4.78%
0.0374
+2.72%
108.27
+0.09%
0.00257
+4.27%
0.2364
+2.66%
0.0253
+1.49%
0.4463
+9.28%
0.2167
+2.76%
0.2452
+1.96%
0.1004
0.2817
+5.64%
0.0865
+2.62%
0.2105
+5.05%
5.18
+5.04%
1.96
+4.81%
0.0747
+4.34%
0.0378
+9.91%
0.2009
+2.19%
0.0283
+13.71%
0.00773
0.1913
+1.82%
0.2954
+2.01%
0.6727
+2.44%
0.4632
+5.48%
0.00239
+8.82%
0.2299
-2.17%
0.126
+1.62%
0.0932
+3.22%
0.0204
+3.19%
13.69
+3.33%
0.093
+4.27%
0.1885
+5.03%
0.0582
+3.2%
0.0764
+0.38%
0.2877
+14.8%
0.2302
+1.52%
0.0708
-7.86%
0.00558
+2.52%
0.2543
+2.49%
--
0.0248
+0.97%
0.00498
-1.83%
0.025
-6.77%
0.025
-7.24%
3.99
+0.74%
0.0396
+0.87%
0.3597
+0.85%
0.0804
+2.84%
2.07
+1.37%
0.3597
+10.7%
0.6438
+5.34%
0.6363
-0.24%
0.071
+3.27%
0.1197
-60.24%
0.00205
+7.06%
0.0197
-12.68%
8.52
+12.8%
0.3636
+3.06%
0.000344
+5.22%
0.000636
+7.73%
2.64
-1.68%
0.0548
+5.93%
0.0573
+27.39%
0.1964
-5.3%
1.2
+34.31%
--
AI
278.59
+8.17%
4.85
+2.26%
4.01
-1.68%
2.52
+3.8%
0.5233
+1.56%
0.0812
+4.11%
0.6596
+2.17%
0.0793
+1.8%
0.0000258
+4%
0.000081
-1.54%
0.00178
-1.14%
0.0108
+3.56%
0.0367
+0.96%
5.16
+0.21%
0.0276
+0.51%
0.1311
+1.79%
0.7387
+4.1%
0.0253
+1.49%
4.06
+3.42%
0.00205
+2.05%
0.4463
+9.28%
0.4942
+2.28%
0.6145
-0.97%
0.2434
+8.54%
0.1015
+3.79%
1.1
+0.55%
0.0865
+2.62%
0.00811
+2.93%
0.0443
+5.74%
7.25
+2.26%
0.0585
+0.17%
0.2105
+5.05%
0.3819
+4.53%
0.1281
+3.48%
0.1248
-6.31%
0.0624
+1.8%
0.1197
-60.24%
0.0163
+4.03%
0.00184
+2.11%
0.000083
+2.8%
1,605.6
+1.08%
594.68
+0.71%
138.87
+2.74%
0.2425
-1.14%
0.6312
+2.31%
19.48
+1.41%
0.1667
+0.28%
338.74
+2.27%
3.73
+1.3%
4.76
+2.64%
0.0845
+0.25%
0.0235
+1.91%
0.1932
+0.94%
4.18
+0.24%
0.1716
+0.82%
0.3719
+3.06%
0.3445
+0.44%
3.9
+0.57%
0.0708
-7.86%
0.00558
+2.52%
0.2543
+2.49%
--
0.0465
-6.36%
0.0248
+0.97%
0.00498
-1.83%
0.025
-6.77%
3.99
+0.74%
0.1418
-6.76%
0.0396
+0.87%
0.3597
+0.85%
0.0804
+2.84%
2.07
+1.37%
1.44
+6.3%
0.3597
+10.7%
Meme
0.1595
+2.52%
0.0123
+2.26%
7.29
+1.68%
8.52
+12.8%
12.2
+0.75%
0.0000572
+0.97%
0.0535
+0.87%
0.00349
+2.52%
0.0118
+2.01%
0.0248
+0.97%
0.000617
+2%
0.00134
+5.55%
0.0558
+0.97%
0.00558
+2.52%
0.00341
+0.88%
0.0000304
+2.36%
0.047
+1.56%
0.0265
+2.73%
0.00000049
+4.26%
0.000181
+1.49%
0.0000117
+1.47%
0.0003
+2.48%
0.00109
+0.42%
0.000636
+7.73%
--
0.000185
+2.48%
0.0708
-0.42%
0.405
+2.8%
0.00248
+5.9%
0.00128
+0.33%
0.1301
-0.84%
0.00205
+7.06%
0.00122
+2.19%
0.0115
+1.06%
0.0585
+0.17%
0.00498
-1.83%
0.0026
+9.1%
0.0646
-3.98%
0.025
-6.77%
0.025
-7.24%
0.1197
-60.24%
0.0013
-4.72%
0.000114
+4.02%
278.59
+8.17%
4.85
+2.26%
4.01
-1.68%
2.52
+3.8%
0.5233
+1.56%
0.0812
+4.11%
0.6596
+2.17%
0.0000258
+4%
0.00178
-1.14%
0.0108
+3.56%
0.0367
+0.96%
5.16
+0.21%
0.0276
+0.51%
0.1311
+1.79%
0.7387
+4.1%
0.0253
+1.49%
4.06
+3.42%
1,605.6
+1.08%
594.68
+0.71%
138.87
+2.74%
0.2425
-1.14%
0.6312
+2.31%
19.48
+1.41%
0.1667
+0.28%
338.74
+2.27%
3.73
+1.3%
4.76
+2.64%
2.11
+1.59%
0.0845
+0.25%
0.0235
+1.91%
0.1932
+0.94%
4.18
+0.24%
0.1716
+0.82%
8.29
+5.08%
0.3719
+3.06%
0.3445
+0.44%
3.9
+0.57%
4.8
(2)
Should you invest in Astar (ASTR)?
Signals
NghiaVT-ONUS
2 minutes ago
32
#Futures
Opening Position LONG ETH/VNDC [40x]
PnL
2.9%
Take Profit
Entry
49,893,630
38,443,920
Running
1m : 56s
Panda_Hong
2 minutes ago 27
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
13.35%Entry
38,467,440
Running
1m : 57s
BOT_AI
6 minutes ago 144
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
52.25%Entry
202,116
Running
5m : 44s
LE_DINH_DUC
11 minutes ago 251
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
14.25%Entry
15,441
Running
10m : 42s
D_Nam_ONUS
11 minutes ago 225
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
6.49%Entry
3,326,160
Running
10m : 56s
LE_DINH_DUC
11 minutes ago 100
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
25.48%Entry
800.64
Running
11m : 13s
D_Nam_ONUS
12 minutes ago 108
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
0.65%Entry
15,412
Running
11m : 54s
LE_DINH_DUC
12 minutes ago 90
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
12.07%Entry
38,369,760
Running
12m : 13s
LE_DINH_DUC
12 minutes ago 127
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
13.13%Entry
1,692.18
Running
12m : 27s
LE_DINH_DUC
13 minutes ago 311
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
19.05%Entry
2,038,862,401
Running
12m : 51s
master_pvk
15 minutes ago 318
#Futures
Opening Position LONG HIGH/VNDC [10x]
PnL
11.87%Entry
12,719
Running
15m : 1s
BUN-GOLD
28 minutes ago 250
#Futures
Opening Position SHORT BTCDOM/VNDC [50x]
PnL
2.97%Entry
125,349,601
Running
27m : 51s
Onus-TF
an hour ago 1319
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
29.29%Entry
2,037,340,800
Running
53m : 12s
NamKentKNT
an hour ago 1280
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
14.53%Entry
2,038,022,401
Running
56m : 45s
vanhuong
an hour ago 999
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.4%Entry
2,038,135,200
Running
59m : 20s
LE_DINH_DUC
an hour ago 618
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
5.71%Entry
63,072
Running
1h : 3m : 52s
LE_DINH_DUC
an hour ago 364
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
236.94%Entry
194,988
Running
1h : 4m : 29s
Nga_Trade_BTC
2 hours ago 1738
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
17.14%Entry
1,690.83
Running
1h : 48m : 33s
DNEC_leader
2 hours ago 1670
#Futures
Opening Position LONG CORE/VNDC [25x]
PnL
35.08%
Take Profit
Entry
Stoploss
99,999
16,248
15,751
Running
1h : 59m : 4s
Thu_Trade_Coin
2 hours ago 1560
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
66.51%Entry
15,621.8
Running
2h : 1m : 16s