🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Chromia
CHR/VND
CHR Price today
2,497.81
VND
-2.56%
24 hours ago
CHR Chart Price
Last updated 02-04-2025 01:08 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
368
24h Volume
1,007,580.19 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,114,449.79 VND
Market Cap
81,446,790.84 USD
Fully Diluted MarketCap
94,702,389.85 USD
Highest (1 year)
12,323
VND
Lowest (1 year)
2,259.48
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
841,163,970.83
Total Supply
841,163,970.83
Max Supply
978,064,789
Changes (1 Day)
-2.56%
Changes (7 Days)
-19.31%
Changes (1 Month)
-28.15%
Changes (3 Months)
-59.87%
Changes (This Year)
-59.22%
CHR price VND today
The current price of 1 Chromia is 2,497.81 VND with market capitalization 81,446,790.84 USD. In the last 24 hours, Chromia decrease -2.56%, had a trading volume of 1,007,580.19 with circulating supply 841,163,970.83 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,497.81 per 1 CHR. This means you can exchange 5 CHR for 12,489.05 VND or 500,000 VND for 200.18 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,208,782,985
+1.56%
49,682,655
+3.49%
55,655.02
-1.45%
15,841,409
-0.19%
3,302,549
-3.93%
26,036.13
-0.57%
4,469.23
+2.88%
17,759.26
+2.91%
6,163.18
-1.29%
104,258
-3.4%
369,593
+3.97%
7,172.19
+0.49%
509,008
+3.61%
332.59
-2.59%
4,436.93
+3.57%
108,456
+2.46%
2,207,252
+2.01%
8,087,269
+1.77%
163,092
-2.33%
139,818
+1.2%
200,186
+7.64%
69,265.6
+3.12%
1,262,225
+0.28%
2,689.77
+3.36%
142,055
+2.14%
443,303
+0.82%
4,367,386
+4.84%
611.16
-1.17%
74,549.85
+0.52%
115,195
+0.46%
4,949.75
+6.17%
8,754.54
+1.27%
19,809.53
+3.26%
17,922.22
+9.84%
13,934.59
+1.09%
16,266.19
+1.26%
307,864
+5.66%
234,414
+2.78%
2,378.5
-1.88%
4,581.62
+1.84%
1,848,124
+2.55%
22,021.31
+6.32%
23,363.22
+3.38%
412.57
+3.09%
7,255.47
-0.04%
17,381.96
+2.12%
0.0174
-0.46%
4,576.28
+3.53%
10,228.18
+2.36%
1.57
+3.44%
50,112.42
-3.19%
3,795.31
+3.53%
63,525.69
+6.27%
82,364.99
-1.69%
6,679.57
+3.81%
77,783.37
+11.59%
77,964.6
+2.04%
427,415
+2%
1,235,620
+20.05%
166,955
+0.36%
31,124.59
+6.68%
1,149.93
+4.53%
10,024.65
-10.49%
2,127.96
+2.72%
148,059
+8.7%
0.523
+0.4%
29,086.56
-1.36%
6,332.35
+1.32%
419,340
+1.09%
13,646.41
+1.67%
18,998.91
-3.52%
2,779.11
+1.58%
769.68
+0.15%
770.28
-0.02%
129,374
+2.98%
6,755.29
-1.58%
218,408
-0.002289%
50,997.98
+0.71%
15,851.61
+1.02%
2,014.64
-8.38%
1.83
-12.93%
3,776.07
+1.09%
19,051.7
+2.28%
2,995.29
+2.52%
1,980.96
-0.87%
6,408.21
+3.03%
5,830.93
-1.58%
54.77
-1.73%
35,504.81
+2.9%
2,495.21
-2.56%
5,005.75
-5.09%
17,169.5
+3.68%
1,554.05
-4.5%
16,044.31
+1.05%
13,949.64
+3.95%
Trending Coins
18,515.33
-2.16%
729.81
+14.63%
13,949.64
+3.95%
26,005
-0.54%
9.9
-2.48%
2,363.89
-46.92%
9.22
+2.95%
268,645
+1.93%
200,186
+7.64%
1,623.47
-39.61%
63,525.69
+6.27%
6.28
+6.62%
0.0609
+7.03%
2.11
-3.02%
1,235,620
+20.05%
17.62
-13.16%
21,528.4
+6.07%
4.12
+3.49%
501.88
+12.27%
--
1,378.63
-30.39%
1,179.99
-20.84%
--
19,809.53
+3.26%
46.18
-4.07%
69,265.6
+3.12%
8,754.54
+1.27%
28,025.45
-6.99%
397,339
-2.49%
11,089.17
+1.36%
122,693
-7.45%
17,922.22
+9.84%
1,397.41
+6.18%
50,112.42
-3.19%
295.04
+4.07%
65,176.92
+27.14%
57,118.43
-0.93%
4,368.5
-7.88%
299,819
-14.05%
34.15
-1.47%
3,951.5
-1.68%
4,847.52
-8.42%
3.66
-2.38%
71.79
+7.43%
6,128.62
+12.76%
3,545
+2.59%
14,261.79
+13.02%
20,995.49
-0.65%
695.32
-3.68%
27,402.95
+0.28%
3,636.11
+0.49%
13,723.62
+6.1%
138.51
+11.47%
1,728.91
+2.79%
148,059
+8.7%
88.07
+2.42%
146
+17.27%
9,527.61
+2.49%
19,656.89
+4.09%
361,800
-23.25%
766.88
-3%
39,514.32
+11.11%
3.4
-6.15%
0.8229
-2.36%
3,251.05
+1.37%
659.84
+5.13%
999.59
-25.72%
5,902.55
-5.17%
18,998.91
-3.52%
11,004.42
-3.22%
0.0182
+2.94%
107.85
-7.55%
5,830.93
-1.58%
3.83
+3.82%
5,285.02
-1.25%
1,733.66
-0.76%
307,864
+5.66%
510,526
-3.47%
2,105.91
-2.99%
7.42
+3.98%
3,471.59
+1.69%
32.06
+1.98%
23,363.22
+3.38%
7,491.7
-11.18%
--
17,169.5
+3.68%
4,581.62
+1.84%
19,761.67
+88.51%
15,433.73
-0.52%
493.37
+5.87%
781,119
-2.12%
2,689.77
+3.36%
390.47
+0.45%
13,066.43
-4.8%
90.36
+0.5%
0.852
+3.02%
29,086.56
-1.36%
1,379.67
+2.14%
9.08
+7.59%
78,932,563
-0.13%
10.32
+5.6%
858.5
-0.02%
53.71
+12.93%
1.57
+3.44%
5,935,049
+4.06%
140.01
-2.13%
696.04
+1.84%
95.23
+4.88%
163,582
+0.67%
1.83
-12.93%
674.28
-0.09%
499.05
-10.63%
6.72
+3.72%
54.77
-1.73%
77,783.37
+11.59%
15,304.61
+8.84%
1,548.25
-0.69%
972.51
-11.93%
191,777
+6.77%
13,517.85
+0.74%
1,414.3
-0.42%
3,035.37
+10.02%
12,449.97
+3.7%
0.0174
-0.46%
44.88
+4.75%
4,934.14
+1.51%
183,061
-4.45%
59,046.18
-2.16%
59.49
+0.001682%
290.94
+3.28%
24.4
-4.33%
87,047.38
+6.24%
60.27
+4.88%
1,690.39
+2.74%
81.81
-6.22%
926.52
+3.4%
31,124.59
+6.68%
14,038.77
+0.7%
4,367,386
+4.84%
1.59
+0.76%
1,084.94
-0.02%
5,510.29
+14.28%
115,195
+0.46%
5,693.19
+2.71%
14.31
-6.44%
74,549.85
+0.52%
4.51
+3.3%
424.53
+1.26%
51.62
+1.21%
26.5
+0.77%
19,195.87
-0.15%
85.47
-1.79%
0.2903
+2.91%
81,419,365
-1.15%
0.4495
+5.62%
134,919
-1.18%
2.35
-0.72%
10,024.65
-10.49%
1,554.05
-4.5%
3,152.11
+1.33%
696,615
+1.07%
10,640.07
+0.68%
7,622.74
-3.98%
4,185.78
+3.12%
47,402.3
-0.81%
443,303
+0.82%
412.57
+3.09%
82,364.99
-1.69%
15.54
+0.78%
350.31
+0.96%
1,149.93
+4.53%
137.71
-9.38%
611.16
-1.17%
15,419.21
+1.81%
1,262,225
+0.28%
142,055
+2.14%
24,196.69
-0.53%
33,916.61
+6.65%
18.65
-0.69%
1,069,541
+8.9%
918.54
-7.87%
50.75
+0.79%
6,658.39
+1.71%
788.57
+2.83%
3.17
+5.21%
7,837.91
+1.67%
7.07
-2.95%
73,493.77
+1.4%
50,906.67
-11.38%
2,987.48
-0.85%
905.85
-0.64%
1,196.64
+2.86%
23.77
+2.73%
20.6
+5.86%
14,444.77
+0.5%
1,419.64
+0.54%
234,414
+2.78%
3,795.31
+3.53%
36,021.56
-0.57%
100.56
-0.03%
5,506.12
+0.05%
176,237
+2.09%
7,255.47
-0.04%
13.4
+8.05%
97.92
+2.91%
10,677.79
+0.28%
8,834.79
+1.89%
0.523
+0.4%
9,424.28
-11.26%
14,715.97
-9.69%
3,740.65
+7.08%
303.79
-1.21%
128,400,614
+4.37%
13,934.59
+1.09%
487.59
+8.38%
47.49
+5.86%
3,362.54
-0.58%
573.28
+1.1%
3,545.83
+1.57%
1,754.49
+5.31%
4,949.75
+6.17%
77,964.6
+2.04%
1,845.6
+1.57%
55.8
-0.04%
1,276.26
+2.72%
376.74
+5.92%
22
-12%
41,256.79
-12.86%
36.35
+11.41%
1,263.49
-0.17%
240,247
-2.67%
8,270.03
-6.31%
218,408
-0.002289%
3,065.33
+1.33%
15,851.61
+1.02%
770.28
-0.02%
514.5
+1.7%
57,040.64
+4.14%
2,378.5
-1.88%
3,152.71
-1.92%
2,165.86
+0.73%
95,570.53
+6.25%
2,865.06
+0.49%
2,695.61
+1.73%
166,955
+0.36%
2,142.35
-0.98%
32,531.4
-0.74%
94.38
+3.04%
50,997.98
+0.71%
3,776.07
+1.09%
7,787.74
-0.75%
2,787.7
-11.21%
7,139.2
+0.42%
596.4
+0.8%
2.27
+0.53%
3,329
+3.03%
31,183.84
+1.84%
3,203.66
+1.06%
26,164.1
+0.12%
18,664.17
-0.76%
12,389.2
+2.19%
4.47
-1.48%
16,044.31
+1.05%
34.45
-1.13%
17.71
-17.32%
67,159.77
-2.14%
104
-0.95%
3,594.35
-4.44%
12,598.43
+2.07%
184.41
-0.28%
2,988.47
-0.31%
744.43
-1.3%
2,634.23
-2.63%
8,100.3
+0.22%
330.14
+2.93%
6,679.57
+3.81%
429.66
-1.72%
468.47
+1.65%
219.05
-3.63%
1,916.99
-0.42%
170.46
-7.96%
2,779.11
+1.58%
31,777.5
-5.78%
1,388
-0.29%
3,904.29
-5.35%
26,036.53
-0.42%
6,789.59
-1.01%
68.34
+7.84%
51,767.52
+3.45%
415,454
+3.82%
4,844.36
+3.45%
1.39
-3.74%
4,407.21
+3.69%
106,103
-0.22%
406.48
+0.3%
30,808.74
-0.32%
4,576.28
+3.53%
2,127.96
+2.72%
199.91
+3.78%
1,573.18
-3.3%
10,228.18
+2.36%
129,374
+2.98%
4,376.31
-2.45%
2,117.54
-0.05%
317,761
+1.07%
2,495.21
-2.56%
244.06
+1.86%
15.51
-0.28%
2,062.84
+3.09%
667.56
+1.09%
2,717.63
+2.47%
287.9
+2.19%
1,980.96
-0.87%
58,917.38
+1.21%
124.24
+1.15%
101.95
+0.28%
314.74
-2.27%
41.93
+2.86%
22,021.31
+6.32%
22,477.7
+2.63%
5,099.8
+3.43%
594.18
+0.83%
8,920.74
+0.93%
4,310.72
+1.18%
14,547.49
+3.54%
17,381.96
+2.12%
4,901.25
-0.64%
921.22
+2.08%
453.86
-1.63%
550
119.72
-0.42%
138.71
-0.24%
6,180.46
-1.59%
258.23
+1.04%
3,586.53
+0.16%
7,449.15
+0.24%
425,331
+2.4%
353,705
+2.99%
76.35
+1.73%
5,164.95
+0.49%
16,266.19
+1.26%
2,711.28
+2.45%
16,851.74
+2.47%
655.18
+4.81%
322
-0.31%
227
-1.3%
28,385.51
+3.65%
6,214.57
+2.41%
19.01
+1.53%
1,703.41
+1.28%
67,524.2
-0.48%
2,719.2
+0.93%
4,837.85
-1.58%
2,545.83
+0.87%
143,392
+1.11%
35,504.81
+2.9%
212,640
+0.73%
1,900.26
-0.84%
678.11
+0.29%
8,090.09
+0.02%
2,549.73
+3.05%
2,629.13
+1.84%
1,846.66
+1.8%
22,477.66
+1.1%
2,522.3
-3.38%
1,007.14
+1.3%
403.73
+1.15%
1,548.84
+1.91%
589,941
+1.28%
769.68
+0.15%
4,169.84
+1.81%
3,485.68
+0.27%
20,458.73
-0.34%
1,713.95
-1.16%
6,332.35
+1.32%
2,014.64
-8.38%
32,068.86
+1.75%
11,686.99
+1.44%
6,458.89
+2.08%
60.52
+1.09%
2,995.29
+2.52%
56.67
+0.32%
923.18
-0.55%
1,413.05
-2.21%
13,646.41
+1.67%
9,162.4
+0.98%
8,818.94
+2.51%
28,572.41
+0.31%
301.96
+1.51%
747.12
-3.11%
101.35
+1.35%
5,967.13
-0.47%
19,051.7
+2.28%
585.96
-0.47%
5,005.75
-5.09%
1,387.61
+0.1%
1,106.02
+1.16%
3,700.46
+4.02%
467
+1.27%
404.76
+3.72%
3,880.85
+1.29%
52.11
-0.29%
419,340
+1.09%
4,448.65
-3.25%
1,702.43
+2.17%
26.96
+0.85%
80.18
+1.88%
7,047.82
+1.54%
1,924.8
-0.02%
3,344.98
+0.51%
1,561.26
+1.37%
637.84
+0.3%
23,557.98
-1.03%
26,012
6,755.29
-1.58%
5,964.53
-0.98%
427,415
+2%
293.52
+2.17%
23,787.68
-0.86%
6,408.21
+3.03%
1,737.27
+0.63%
1,593.28
+3.68%
24,937.62
-2.2%
2,034.19
+0.61%
10,611.13
-1.22%
158,190
+1.74%
9,347.9
+2.37%
1,824.49
+0.51%
29,041.24
+0.21%
2,474.37
+1.07%
3,649.54
-4.05%
17,599.38
-0.22%
234,781
-1.61%
9,738.17
+3.67%
497.21
+0.94%
32,536.14
-0.38%
17,545.52
+3.35%
843.89
-0.42%
4,545,019
+1.97%
913.7
+4.83%
43,784
-0.16%
30,916.55
+0.25%
3,185,420
+2%
145,985
+2.01%
1,848,124
+2.55%
2,406.65
+0.67%
35,370.41
+0.47%
1,488.29
-0.47%
37,053.75
+1.6%
2,670.67
+0.38%
59,532.71
+0.47%
60,400.57
-4.1%
26,801.29
-1.29%
5,219.2
+0.62%
1,077.27
-1%
1,299.7
-1.25%
10,874.19
+1.47%
1,088.1
+0.29%
13,478.83
+1.43%
16,496.78
-1.05%
21,499.88
+1.22%
26,577.57
+0.8%
18,611.39
+1.94%
807.43
-0.49%
7,158.35
+1.55%
New Listing
--
--
999.59
-25.72%
140.01
-2.13%
1,179.99
-20.84%
972.51
-11.93%
--
5,902.55
-5.17%
19,761.67
+88.51%
3,251.05
+1.37%
65,176.92
+27.14%
31,777.5
-5.78%
13,066.43
-4.8%
674.28
-0.09%
4,847.52
-8.42%
27,402.95
+0.28%
493.37
+5.87%
122,693
-7.45%
10,677.79
+0.28%
39,514.32
+11.11%
44.88
+4.75%
1,728.91
+2.79%
191,777
+6.77%
514.5
+1.7%
6,128.62
+12.76%
1,379.67
+2.14%
926.52
+3.4%
1,419.64
+0.54%
81.81
-6.22%
15,304.61
+8.84%
3,035.37
+10.02%
90.36
+0.5%
3.83
+3.82%
46.18
-4.07%
1,299.7
-1.25%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
1,924.8
-0.02%
0.2903
+2.91%
18.65
-0.69%
3,152.71
-1.92%
183,061
-4.45%
1,387.61
+0.1%
26,164.1
+0.12%
3,636.11
+0.49%
10,640.07
+0.68%
57,118.43
-0.93%
6,180.46
-1.59%
3.4
-6.15%
350.31
+0.96%
100.56
-0.03%
20,995.49
-0.65%
55.8
-0.04%
5,510.29
+14.28%
7,622.74
-3.98%
0.852
+3.02%
24.4
-4.33%
696.04
+1.84%
33,916.61
+6.65%
1,196.64
+2.86%
97.92
+2.91%
4,368.5
-7.88%
7,139.2
+0.42%
20.6
+5.86%
2,719.2
+0.93%
1,084.94
-0.02%
2.27
+0.53%
9,424.28
-11.26%
1,397.41
+6.18%
15.54
+0.78%
50.75
+0.79%
26,036.53
-0.42%
24,196.69
-0.53%
95.23
+4.88%
60.27
+4.88%
0.4495
+5.62%
3,594.35
-4.44%
7.42
+3.98%
0.8229
-2.36%
5,285.02
-1.25%
78,932,563
-0.13%
0.0182
+2.94%
6,658.39
+1.71%
3.66
-2.38%
3,545
+2.59%
76.35
+1.73%
1,593.28
+3.68%
95,570.53
+6.25%
510,526
-3.47%
404.76
+3.72%
12,389.2
+2.19%
73,493.77
+1.4%
4,376.31
-2.45%
1,754.49
+5.31%
58,917.38
+1.21%
788.57
+2.83%
19,195.87
-0.15%
138.51
+11.47%
59.49
+0.001682%
6.72
+3.72%
3,203.66
+1.06%
3.17
+5.21%
330.14
+2.93%
501.88
+12.27%
14.31
-6.44%
15,433.73
-0.52%
2,634.23
-2.63%
67,159.77
-2.14%
2,549.73
+3.05%
71.79
+7.43%
53.71
+12.93%
5,935,049
+4.06%
10.32
+5.6%
7,837.91
+1.67%
4,310.72
+1.18%
8,270.03
-6.31%
2,105.91
-2.99%
9,527.61
+2.49%
22
-12%
3,065.33
+1.33%
550
15,419.21
+1.81%
34.15
-1.47%
8,090.09
+0.02%
2,865.06
+0.49%
415,454
+3.82%
11,089.17
+1.36%
9,738.17
+3.67%
468.47
+1.65%
2,142.35
-0.98%
3,951.5
-1.68%
766.88
-3%
7,787.74
-0.75%
18,664.17
-0.76%
3,795.31
+3.53%
137.71
-9.38%
7,491.7
-11.18%
11,004.42
-3.22%
858.5
-0.02%
88.07
+2.42%
5,830.93
-1.58%
1,554.05
-4.5%
4,185.78
+3.12%
1,845.6
+1.57%
7,449.15
+0.24%
16,044.31
+1.05%
1.83
-12.93%
16,851.74
+2.47%
59,046.18
-2.16%
747.12
-3.11%
5,693.19
+2.71%
184.41
-0.28%
54.77
-1.73%
82,364.99
-1.69%
1,263.49
-0.17%
3,485.68
+0.27%
424.53
+1.26%
696,615
+1.07%
4,581.62
+1.84%
32,531.4
-0.74%
4.51
+3.3%
13,517.85
+0.74%
77,783.37
+11.59%
1,713.95
-1.16%
4.47
-1.48%
51.62
+1.21%
2,695.61
+1.73%
218,408
-0.002289%
227
-1.3%
2,987.48
-0.85%
2,165.86
+0.73%
596.4
+0.8%
8,754.54
+1.27%
5,506.12
+0.05%
3,329
+3.03%
26,012
14,444.77
+0.5%
17,545.52
+3.35%
4,407.21
+3.69%
2,779.11
+1.58%
35,370.41
+0.47%
176,237
+2.09%
5,964.53
-0.98%
307,864
+5.66%
146
+17.27%
2,988.47
-0.31%
3,362.54
-0.58%
918.54
-7.87%
1,573.18
-3.3%
17,599.38
-0.22%
16,496.78
-1.05%
6,755.29
-1.58%
3,740.65
+7.08%
32.06
+1.98%
317,761
+1.07%
36,021.56
-0.57%
13.4
+8.05%
3,344.98
+0.51%
52.11
-0.29%
314.74
-2.27%
17.71
-17.32%
1,388
-0.29%
19,809.53
+3.26%
4,934.14
+1.51%
303.79
-1.21%
1.59
+0.76%
7.07
-2.95%
30,916.55
+0.25%
23,557.98
-1.03%
43,784
-0.16%
29,041.24
+0.21%
26,577.57
+0.8%
67,524.2
-0.48%
59,532.71
+0.47%
26,801.29
-1.29%
106,103
-0.22%
23,363.22
+3.38%
87,047.38
+6.24%
637.84
+0.3%
4,545,019
+1.97%
32,068.86
+1.75%
1,088.1
+0.29%
24,937.62
-2.2%
1,733.66
-0.76%
158,190
+1.74%
119.72
-0.42%
1,378.63
-30.39%
107.85
-7.55%
2,545.83
+0.87%
2,717.63
+2.47%
134,919
-1.18%
28,572.41
+0.31%
2,711.28
+2.45%
60,400.57
-4.1%
22,477.66
+1.1%
397,339
-2.49%
30,808.74
-0.32%
2,034.19
+0.61%
1.57
+3.44%
5,967.13
-0.47%
7,158.35
+1.55%
13,478.83
+1.43%
1,548.25
-0.69%
81,419,365
-1.15%
376.74
+5.92%
219.05
-3.63%
843.89
-0.42%
1,077.27
-1%
37,053.75
+1.6%
56.67
+0.32%
5,164.95
+0.49%
2,127.96
+2.72%
12,598.43
+2.07%
1,276.26
+2.72%
50,997.98
+0.71%
403.73
+1.15%
769.68
+0.15%
21,499.88
+1.22%
28,025.45
-6.99%
2,014.64
-8.38%
0.0174
-0.46%
807.43
-0.49%
23,787.68
-0.86%
57,040.64
+4.14%
390.47
+0.45%
5,219.2
+0.62%
2,522.3
-3.38%
26.5
+0.77%
659.84
+5.13%
453.86
-1.63%
1,262,225
+0.28%
573.28
+1.1%
1,916.99
-0.42%
20,458.73
-0.34%
4,169.84
+1.81%
497.21
+0.94%
28,385.51
+3.65%
295.04
+4.07%
85.47
-1.79%
32,536.14
-0.38%
4,448.65
-3.25%
14,038.77
+0.7%
240,247
-2.67%
101.35
+1.35%
1,824.49
+0.51%
145,985
+2.01%
19,051.7
+2.28%
655.18
+4.81%
94.38
+3.04%
3,880.85
+1.29%
499.05
-10.63%
2,995.29
+2.52%
3,586.53
+0.16%
2,787.7
-11.21%
3,152.11
+1.33%
290.94
+3.28%
6,408.21
+3.03%
6,214.57
+2.41%
4,901.25
-0.64%
234,781
-1.61%
104
-0.95%
353,705
+2.99%
0.523
+0.4%
2,062.84
+3.09%
15.51
-0.28%
31,183.84
+1.84%
199.91
+3.78%
13,934.59
+1.09%
2,689.77
+3.36%
322
-0.31%
14,261.79
+13.02%
589,941
+1.28%
412.57
+3.09%
2,474.37
+1.07%
2,670.67
+0.38%
60.52
+1.09%
234,414
+2.78%
425,331
+2.4%
2.35
-0.72%
1,702.43
+2.17%
10,611.13
-1.22%
1,846.66
+1.8%
6,332.35
+1.32%
667.56
+1.09%
12,449.97
+3.7%
18,611.39
+1.94%
1,488.29
-0.47%
34.45
-1.13%
3,185,420
+2%
585.96
-0.47%
301.96
+1.51%
8,100.3
+0.22%
1,900.26
-0.84%
1,548.84
+1.91%
5,005.75
-5.09%
2,629.13
+1.84%
1,980.96
-0.87%
1,737.27
+0.63%
47,402.3
-0.81%
3,904.29
-5.35%
9,162.4
+0.98%
905.85
-0.64%
50,906.67
-11.38%
22,477.7
+2.63%
1,703.41
+1.28%
299,819
-14.05%
212,640
+0.73%
19.01
+1.53%
594.18
+0.83%
1.39
-3.74%
7,047.82
+1.54%
170.46
-7.96%
8,818.94
+2.51%
80.18
+1.88%
8,834.79
+1.89%
10,228.18
+2.36%
69,265.6
+3.12%
18,998.91
-3.52%
26.96
+0.85%
16,266.19
+1.26%
1,848,124
+2.55%
427,415
+2%
29,086.56
-1.36%
138.71
-0.24%
142,055
+2.14%
11,686.99
+1.44%
13,646.41
+1.67%
5,099.8
+3.43%
770.28
-0.02%
361,800
-23.25%
143,392
+1.11%
4,367,386
+4.84%
921.22
+2.08%
50,112.42
-3.19%
744.43
-1.3%
41,256.79
-12.86%
3,471.59
+1.69%
14,715.97
-9.69%
19,656.89
+4.09%
77,964.6
+2.04%
15,851.61
+1.02%
2,378.5
-1.88%
13,723.62
+6.1%
7,255.47
-0.04%
9,347.9
+2.37%
406.48
+0.3%
128,400,614
+4.37%
41.93
+2.86%
1,561.26
+1.37%
419,340
+1.09%
6,679.57
+3.81%
10,024.65
-10.49%
4,837.85
-1.58%
31,124.59
+6.68%
1,149.93
+4.53%
4,949.75
+6.17%
2,495.21
-2.56%
913.7
+4.83%
115,195
+0.46%
1,413.05
-2.21%
611.16
-1.17%
1,106.02
+1.16%
293.52
+2.17%
3,776.07
+1.09%
22,021.31
+6.32%
101.95
+0.28%
74,549.85
+0.52%
2,117.54
-0.05%
17,381.96
+2.12%
6,458.89
+2.08%
2,406.65
+0.67%
17,922.22
+9.84%
10,874.19
+1.47%
3,700.46
+4.02%
1,069,541
+8.9%
148,059
+8.7%
443,303
+0.82%
129,374
+2.98%
3,545.83
+1.57%
35,504.81
+2.9%
287.9
+2.19%
17,169.5
+3.68%
14,547.49
+3.54%
258.23
+1.04%
467
+1.27%
678.11
+0.29%
1,007.14
+1.3%
487.59
+8.38%
781,119
-2.12%
4,844.36
+3.45%
1,414.3
-0.42%
166,955
+0.36%
244.06
+1.86%
923.18
-0.55%
51,767.52
+3.45%
163,582
+0.67%
4,576.28
+3.53%
3,649.54
-4.05%
695.32
-3.68%
429.66
-1.72%
124.24
+1.15%
1,690.39
+2.74%
23.77
+2.73%
47.49
+5.86%
68.34
+7.84%
8,920.74
+0.93%
Layer 1 + Layer 2
49,682,655
+3.49%
15,841,409
-0.19%
3,302,549
-3.93%
17,759.26
+2.91%
6,163.18
-1.29%
509,008
+3.61%
4,436.93
+3.57%
108,456
+2.46%
8,087,269
+1.77%
139,818
+1.2%
69,265.6
+3.12%
2,689.77
+3.36%
611.16
-1.17%
115,195
+0.46%
4,949.75
+6.17%
234,414
+2.78%
4,581.62
+1.84%
191,777
+6.77%
17,381.96
+2.12%
10,228.18
+2.36%
2,719.2
+0.93%
39,514.32
+11.11%
15,304.61
+8.84%
427,415
+2%
1,149.93
+4.53%
10,024.65
-10.49%
2,127.96
+2.72%
0.523
+0.4%
3,185,420
+2%
7,491.7
-11.18%
770.28
-0.02%
60.52
+1.09%
10,611.13
-1.22%
6,214.57
+2.41%
4,837.85
-1.58%
2,474.37
+1.07%
2,495.21
-2.56%
7,787.74
-0.75%
145,985
+2.01%
67,159.77
-2.14%
2,062.84
+3.09%
7,837.91
+1.67%
1,077.27
-1%
5,693.19
+2.71%
1,413.05
-2.21%
227
-1.3%
5,285.02
-1.25%
8,754.54
+1.27%
19,809.53
+3.26%
13,934.59
+1.09%
81.81
-6.22%
6,789.59
-1.01%
3,951.5
-1.68%
2,629.13
+1.84%
594.18
+0.83%
415,454
+3.82%
2,865.06
+0.49%
5,830.93
-1.58%
1,737.27
+0.63%
2,634.23
-2.63%
9,424.28
-11.26%
--
--
999.59
-25.72%
140.01
-2.13%
1,179.99
-20.84%
972.51
-11.93%
--
19,761.67
+88.51%
3,251.05
+1.37%
65,176.92
+27.14%
13,066.43
-4.8%
674.28
-0.09%
4,847.52
-8.42%
27,402.95
+0.28%
493.37
+5.87%
18,515.33
-2.16%
729.81
+14.63%
26,005
-0.54%
9.9
-2.48%
2,363.89
-46.92%
9.22
+2.95%
268,645
+1.93%
200,186
+7.64%
6.28
+6.62%
0.0609
+7.03%
2.11
-3.02%
1,235,620
+20.05%
17.62
-13.16%
21,528.4
+6.07%
4.12
+3.49%
AI
142,055
+2.14%
5,935,049
+4.06%
95,570.53
+6.25%
74,549.85
+0.52%
12,449.97
+3.7%
2,378.5
-1.88%
22,021.31
+6.32%
3,035.37
+10.02%
0.8229
-2.36%
3.4
-6.15%
46.18
-4.07%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
659.84
+5.13%
788.57
+2.83%
3,700.46
+4.02%
770.28
-0.02%
129,374
+2.98%
51.62
+1.21%
10,611.13
-1.22%
13,517.85
+0.74%
19,195.87
-0.15%
6,408.21
+3.03%
32,068.86
+1.75%
2,363.89
-46.92%
2,711.28
+2.45%
2,495.21
-2.56%
258.23
+1.04%
1,554.05
-4.5%
212,640
+0.73%
4,185.78
+3.12%
9,347.9
+2.37%
7,837.91
+1.67%
3,586.53
+0.16%
1,845.6
+1.57%
453.86
-1.63%
2,165.86
+0.73%
52.11
-0.29%
2.27
+0.53%
49,682,655
+3.49%
15,841,409
-0.19%
3,302,549
-3.93%
17,759.26
+2.91%
6,163.18
-1.29%
509,008
+3.61%
4,436.93
+3.57%
108,456
+2.46%
8,087,269
+1.77%
139,818
+1.2%
2,689.77
+3.36%
611.16
-1.17%
115,195
+0.46%
4,949.75
+6.17%
4,581.62
+1.84%
191,777
+6.77%
17,381.96
+2.12%
10,228.18
+2.36%
--
--
999.59
-25.72%
140.01
-2.13%
1,179.99
-20.84%
--
5,902.55
-5.17%
19,761.67
+88.51%
3,251.05
+1.37%
65,176.92
+27.14%
31,777.5
-5.78%
13,066.43
-4.8%
674.28
-0.09%
493.37
+5.87%
122,693
-7.45%
10,677.79
+0.28%
Meme
4,469.23
+2.88%
332.59
-2.59%
200,186
+7.64%
268,645
+1.93%
307,864
+5.66%
1.57
+3.44%
1,419.64
+0.54%
97.92
+2.91%
350.31
+0.96%
999.59
-25.72%
15.54
+0.78%
44.88
+4.75%
1,084.94
-0.02%
--
90.36
+0.5%
0.852
+3.02%
4.12
+3.49%
1,397.41
+6.18%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
--
6.28
+6.62%
1,728.91
+2.79%
11,089.17
+1.36%
71.79
+7.43%
32.06
+1.98%
4,368.5
-7.88%
34.15
-1.47%
54.77
-1.73%
2,363.89
-46.92%
390.47
+0.45%
140.01
-2.13%
1,179.99
-20.84%
76.35
+1.73%
972.51
-11.93%
1,593.28
+3.68%
2,165.86
+0.73%
3.66
-2.38%
53.71
+12.93%
142,055
+2.14%
5,935,049
+4.06%
95,570.53
+6.25%
74,549.85
+0.52%
12,449.97
+3.7%
2,378.5
-1.88%
22,021.31
+6.32%
0.8229
-2.36%
46.18
-4.07%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
659.84
+5.13%
788.57
+2.83%
3,700.46
+4.02%
770.28
-0.02%
129,374
+2.98%
49,682,655
+3.49%
15,841,409
-0.19%
3,302,549
-3.93%
17,759.26
+2.91%
6,163.18
-1.29%
509,008
+3.61%
4,436.93
+3.57%
108,456
+2.46%
8,087,269
+1.77%
139,818
+1.2%
69,265.6
+3.12%
2,689.77
+3.36%
611.16
-1.17%
115,195
+0.46%
4,949.75
+6.17%
234,414
+2.78%
4,581.62
+1.84%
191,777
+6.77%
17,381.96
+2.12%
10,228.18
+2.36%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
ChatGPT
16 minutes ago
145
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
22.62%Entry
14,641,685.7
Running
15m : 35s
Yeti_BOT_X
31 minutes ago 277
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
85.49%Entry
53,340
Running
31m : 27s
Bach_VP
34 minutes ago 1441
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
31.12%Entry
1,151.51
Running
34m : 28s
Golden_Bull
35 minutes ago 573
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
22.5%Entry
2,044,728,000
Running
35m : 7s
Yeti_BOT_X
37 minutes ago 63
#Futures
Opening Position LONG BERA/VNDC [50x]
PnL
27.73%Entry
177,456
Running
36m : 49s
Thu_Trade_Coin
41 minutes ago 1816
#Futures
Opening Position LONG MMA/VNDC [30x]
PnL
13.18%Entry
1,139.34
Running
40m : 54s
Yeti_BOT_X
42 minutes ago 103
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
14.43%Entry
366,168.56
Running
41m : 38s
Yeti_BOT_X
an hour ago 945
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
21.73%Entry
2,129.98
Running
46m : 28s
NGÔ THỊ PHƯỢNG
an hour ago 2023
#Futures
Opening Position LONG ACT/VNDC [20x]
PnL
9.02%Entry
2,129.64
Running
1h : 53s
Bach_VP
an hour ago 192
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
35.57%Entry
12,882.5
Running
1h : 3m : 1s
Bach_VP
an hour ago 825
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
35.8%Entry
2,041,372,800
Running
1h : 3m : 29s
Bach_VP
an hour ago 69
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
51.75%Entry
51,582.84
Running
1h : 4m : 43s
Master_TuanAnh
an hour ago 440
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
35.09%Entry
45,954,000
Running
1h : 8m : 40s
Master_TuanAnh
an hour ago 887
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
44.68%Entry
2,043,076,800
Running
1h : 9m : 16s
AKtrade
an hour ago 2371
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
40.59%Entry
2,157.96
Running
1h : 11m : 41s
TraderMT_TEAMLH
an hour ago 232
#Futures
Opening Position SHORT CORE/VNDC [25x]
PnL
22.21%Entry
11,704
Running
1h : 14m : 15s
PINO_Team.pro
an hour ago 668
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
6.02%Entry
45,810,000
Running
1h : 24m : 54s
Na_TikTok
2 hours ago 558
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
65.62%Entry
4,172.16
Running
1h : 32m : 18s
Na_TikTok
2 hours ago 222
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
91.26%Entry
3,087,063.81
Running
1h : 33m : 38s
PI.Thuan-8585
2 hours ago 1839
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
5.62%
Take Profit
Entry
1,977,777,777
2,038,062,701.78
Running
1h : 44m : 19s