Cow Protocol
COW/USDT
COW Price today
0.2742
USDT
-5.11%
24 hours ago
COW Chart Price
Last updated 15-04-2025 04:30 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
293
24h Volume
14,107,147.9 USDT
24h Volume (ONUS)
1,425.39 USDT
10-day Average Volume
6,701,004.91 USDT
Market Cap
114,760,922.88 USD
Fully Diluted MarketCap
275,476,761.89 USD
Highest (1 year)
1.24
USDT
Lowest (1 year)
0.1923
USDT
ATL
0.1923
USDT
ATH
1.24
USDT
Circulating Supply
416,590,212.87
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
-5.11%
Changes (7 Days)
+23.95%
Changes (1 Month)
-9.48%
Changes (3 Months)
-66.11%
Changes (This Year)
-69.36%
COW price USDT today
The current price of 1 Cow Protocol is 0.2742 USDT with market capitalization 114,760,922.88 USD. In the last 24 hours, Cow Protocol decrease -5.11%, had a trading volume of 14,107,147.9 with circulating supply 416,590,212.87 . Latest updated data.
COW/USDT Conversion Tables
Conversion rate from Cow Protocol (COW) to USDT is 0.2742 per 1 COW. This means you can exchange 5 COW for 1.37 USDT or 1,000 USDT for 3,646.31 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
84,983.93
+1.31%
1,634.03
+2.42%
2.14
+1.09%
587.79
+0.58%
129.99
+2.22%
1
-0.02%
0.2527
-0.24%
0.1591
-2.55%
0.6374
+0.3%
20.29
+4.06%
12.75
+0.79%
0.2393
+1.1%
0.012
-0.5%
2.87
+0.42%
0.1661
+0.18%
325.51
-4.95%
77.39
-0.46%
3.72
+0.43%
5.4
+1.01%
53.06
7.36
+1.1%
4.86
+0.73%
2.14
+0.8%
4.95
-1.61%
15.32
0.0853
-0.42%
139.07
+0.93%
0.0235
+2.99%
2.54
+2.09%
0.1916
+5.58%
4.19
+2.17%
0.2969
-0.44%
0.6627
-1.64%
12.94
-0.54%
0.6175
+0.39%
0.6025
-2.28%
0.1762
+1.8%
8.11
+0.62%
66.57
-0.3%
0.0786
-0.76%
0.4211
+0.96%
0.6887
-3.24%
0.26
+1.17%
0.0147
+1.66%
0.7138
-0.28%
0.00000062
-4.62%
0.1626
+0.31%
0.3539
+0.57%
0.0000567
-1.84%
1.85
-1.33%
0.2743
+4.31%
2.2
-1.34%
2.51
+3.77%
0.4952
-1.79%
3.14
-2.86%
0.1313
-0.61%
0.4205
+0.14%
1.16
+1.23%
14.13
+1.81%
0.0000198
+2.22%
5.27
+0.19%
40.55
-0.38%
0.0699
+1.16%
2.22
-1.07%
0.0374
+0.38%
5.28
-0.19%
0.8579
-0.81%
0.2112
+1.64%
0.4814
-0.33%
0.0978
+1.77%
13.51
+1.66%
0.6456
+2.71%
0.0263
+1.55%
0.0242
+2.25%
3.95
+1.1%
0.2186
+0.6%
1.72
+0.18%
0.5664
+1.99%
6.51
+3.34%
0.133
+0.08%
0.0583
-1.19%
0.6827
+1.19%
0.0993
+0.41%
0.0636
+3.63%
0.2131
+0.47%
0.0000386
+2.14%
0.1805
+0.56%
0.1735
-0.46%
0.0845
+5.51%
0.00154
+0.13%
0.0429
-0.47%
0.5578
+2.26%
0.4642
+0.65%
0.5701
+1.6%
Trending Coins
0.7449
+1.45%
0.6004
-32.02%
0.5701
+1.6%
0.3231
+220.7%
--
0.3732
-17.43%
0.0639
-0.89%
3.22
+15.01%
0.000399
+1.31%
0.1043
-26.14%
0.000434
+1.89%
0.00769
+11.3%
0.0551
+2.61%
8.01
-1.35%
7.36
+1.1%
0.4311
-3.15%
0.1886
+12.5%
0.7489
+1.91%
0.0164
+10.49%
0.0896
-0.99%
0.8411
-20.92%
0.000185
-1.89%
0.00000207
-1.43%
0.2746
-6.21%
0.00185
-0.64%
0.6627
-1.64%
2.2
-1.34%
0.00662
-1.07%
0.2286
+6.19%
0.00154
+0.13%
2.14
+0.8%
0.0157
+1.81%
2.93
-15.66%
0.00405
+6.42%
0.00305
+43.58%
0.2969
-0.44%
0.0665
-0.75%
0.4682
+21.93%
0.0244
-5.47%
0.1224
-1.05%
12.94
-0.54%
0.2537
-2.57%
0.751
+0.59%
0.00113
-0.35%
1.85
-1.33%
0.2987
-4.18%
0.4902
+1.34%
0.792
+0.38%
238.49
-1.41%
0.4952
-1.2%
0.1166
-6.36%
3.91
-0.58%
0.1762
+1.8%
0.1426
+0.58%
0.000111
-0.9%
0.0000683
-3.72%
0.2743
+4.31%
0.7138
-0.28%
1.96
-0.23%
2.02
-0.17%
12.07
+1.36%
0.4862
-5.46%
2.22
-1.07%
14.74
+3.23%
0.6684
-1.24%
2.04
+8.46%
4.86
+0.73%
0.0000386
+0.33%
0.00556
-2.56%
0.000134
+3.08%
0.1596
+1.66%
0.1837
-1.03%
0.0102
-0.89%
0.00117
+0.15%
0.0173
-3.89%
3.84
+2.93%
0.0501
-6.94%
0.0248
+2.18%
0.00202
+2.67%
0.1805
+0.56%
0.0259
+0.58%
1.77
+3.39%
0.0000567
-1.84%
0.1305
-1.74%
0.0111
-1.07%
3,230.16
-0.88%
0.00000047
-2.08%
0.1927
+2.89%
0.0813
-5.7%
0.6175
+0.39%
0.0000304
-2.25%
0.0254
-3.96%
0.3493
0.0723
+1.84%
4.19
+2.17%
0.4211
+0.96%
1.18
-0.08%
0.00238
+0.98%
0.0261
-1.77%
0.1118
-1.15%
0.0563
+0.54%
0.4722
+1.51%
0.0000249
-0.92%
0.5968
+0.59%
0.1625
-12.24%
23.25
+2.79%
0.000177
+2.24%
0.0000914
+0.75%
0.0171
+0.95%
0.0139
-0.57%
2.51
+3.77%
2.54
+2.09%
0.0235
+2.99%
15.32
0.00000062
-4.62%
0.0179
-1.59%
0.0537
-1.06%
0.000299
-2.52%
0.00349
+1.03%
0.0000588
+0.12%
0.1167
+1.51%
0.2745
-1.58%
0.2938
-1.91%
0.5578
+2.26%
0.1919
+1%
0.0119
-0.44%
0.8579
-0.81%
0.000087
+2.96%
0.00173
+0.23%
0.0116
+0.52%
0.000247
+2.19%
0.000161
+2.21%
0.00193
+1.23%
0.00236
+1.82%
3,239.08
-1.01%
0.0177
0.000464
-6.24%
0.053
-1.2%
0.0536
+0.75%
0.0479
-1.4%
0.0000115
+2.23%
0.00395
+2.09%
0.0025
+2.09%
0.26
+1.17%
0.0144
+0.7%
3.14
-2.86%
4.95
-1.61%
0.00327
+5.91%
0.3831
-0.6%
0.1916
+5.58%
0.000584
+0.78%
0.4975
+2.06%
139.07
+0.93%
0.0722
+2.13%
0.0000386
+2.14%
0.00195
+14.69%
5.31
-0.45%
0.4952
-1.79%
0.0251
+19.04%
0.3929
+0.26%
0.2091
-1.72%
0.3813
-2.31%
0.00117
+1.73%
6.51
+3.34%
0.00343
-13.88%
8.11
+0.62%
0.000129
+2.34%
0.0000884
-4.44%
0.00991
-2.37%
0.0298
+2.41%
0.1767
+3.64%
0.000771
+0.33%
0.1111
+2.78%
0.4348
0.017
+0.47%
0.0116
-1.69%
28.24
+1.56%
0.0823
-6.2%
0.0000103
-2.55%
0.0282
+1.81%
0.0429
-0.47%
0.000737
+5.64%
0.0899
+9.39%
0.00191
+0.78%
0.2302
+4.76%
0.0372
-2.86%
0.0238
-7.07%
15.76
+0.26%
0.000477
+0.92%
1.16
+1.23%
0.1228
+2.55%
0.000632
+1.61%
0.4682
-0.85%
0.0000867
-2.56%
0.1328
-0.08%
0.1313
-0.61%
3.97
+6.33%
0.1799
+1.47%
0.1829
-0.26%
0.0000485
+1.38%
0.0492
-3.54%
0.00512
-4.72%
4.03
+3.39%
8.59
+0.59%
0.1364
+1.29%
0.0853
-0.42%
0.00349
-1.87%
5.27
+0.19%
0.804
-0.99%
0.1528
-6.04%
0.00506
-5.12%
0.0548
+1.61%
0.0767
+3.38%
0.0246
-2.27%
0.6005
+1.18%
5.85
+2.45%
0.033
0.0786
-0.76%
0.0213
0.000157
-0.35%
0.0769
+3.3%
0.4642
+0.65%
0.2291
+0.03%
66.57
-0.3%
0.9778
+1.78%
2.51
+4.43%
0.0462
+6.71%
0.0992
-1.39%
0.0404
+1.49%
0.3264
-0.25%
0.00303
+2.21%
0.0147
+1.66%
0.0582
-2.39%
0.000395
+2.22%
0.0457
-1.3%
0.0374
+0.38%
0.0103
+1.92%
0.6887
-3.24%
0.2987
+0.78%
0.00312
-1.21%
0.00114
+0.95%
5.28
-0.19%
0.0288
+6.01%
0.386
+1.05%
0.0183
+2.02%
0.000546
-0.42%
0.000249
+2.2%
0.1119
+0.4%
32.17
-0.63%
1.07
-3.6%
0.1192
+4.4%
0.2617
+3.98%
1.02
-0.2%
0.0096
-2.94%
0.0564
-5.65%
0.0569
+1.61%
0.00173
-1.21%
0.0338
-5.6%
0.0000198
+2.22%
1.84
+0.55%
0.4317
+1.81%
0.0972
+8.04%
0.038
-1.3%
0.0123
+0.33%
0.0533
+0.33%
0.00135
+1.13%
0.000111
0.4205
+0.14%
5.35
+2.3%
0.00318
+5.27%
0.638
+11.88%
0.1431
-1.31%
0.2479
-1.72%
0.000805
-1.46%
0.6025
-2.28%
0.9484
+4.65%
4,535.31
-1.24%
0.0977
+0.36%
0.5664
+1.99%
0.0123
+5.72%
0.0845
+5.51%
0.6526
-2.64%
0.00594
+2.6%
0.00441
-0.02%
14.46
-2.13%
0.3952
-1.99%
0.1149
+1.96%
0.1411
+1.88%
0.4213
+0.29%
0.046
-5.75%
0.2887
+0.7%
0.00459
+6.02%
0.0208
-1.49%
0.1258
+4.67%
0.00166
+1.91%
0.025
+3.28%
40.55
-0.38%
0.555
-2.26%
0.0107
+2.68%
1.04
+0.39%
0.1735
-0.46%
0.0636
+3.63%
0.0891
+3.25%
0.4814
-0.33%
0.0993
+0.41%
0.2446
+0.41%
0.1709
+0.89%
4.93
+0.82%
15.35
+4.05%
0.1287
-1.91%
0.0241
-2.72%
0.1626
+0.31%
1.71
+1.07%
0.1237
+0.16%
0.0205
+4.54%
0.1189
+3.7%
0.0436
+1.4%
0.000116
0.0699
+1.16%
0.6357
+2.01%
0.0275
+2.24%
0.0231
-3.77%
1.32
-2.1%
110.07
+3.1%
0.5688
-0.51%
0.014
+0.12%
0.0678
-0.15%
0.00143
+1.11%
3.82
+0.44%
0.2353
+1.21%
8.32
+3.11%
0.3539
+0.57%
0.0638
+0.32%
0.0645
+8.19%
0.1013
+2.23%
0.3138
+1.2%
0.5301
+4.22%
0.0207
+2.18%
0.0131
+3.09%
0.000189
+1.05%
0.1035
-4.27%
0.0381
+0.8%
0.000433
+1.65%
1
-0.05%
0.0242
+2.25%
1.72
+0.18%
0.2112
+1.64%
0.00805
+4.56%
8.56
+1.67%
0.00147
-1.67%
2.26
-0.48%
0.0978
+1.77%
0.6827
+1.19%
0.1866
+1.47%
0.0721
+2.13%
0.785
+2.22%
0.0536
+1.9%
0.0227
+5.65%
0.9524
-1.12%
0.2119
+3.72%
0.0178
-2.26%
0.00729
+0.54%
0.133
+0.08%
0.7148
+0.56%
0.052
+0.97%
0.7568
-0.98%
0.0165
-0.78%
0.5273
+2.33%
0.0572
+3.43%
0.00417
+0.78%
0.1768
+0.51%
0.3147
+0.7%
0.0309
-0.71%
0.0106
+0.76%
0.0583
-1.19%
13.8
+2.08%
0.0154
+2.06%
0.0414
+0.55%
0.6456
+2.71%
0.0742
+0.27%
14.13
+1.81%
0.00357
-0.26%
0.05
+5.27%
0.0861
-1.04%
0.00349
-1.42%
0.0541
+0.56%
1.96
-1.14%
0.2602
-2.77%
0.0706
+1.29%
0.0413
+6.53%
1.65
+1.98%
20.78
+0.56%
0.000654
+0.93%
145.72
+1.36%
0.0498
+0.55%
0.00297
-0.2%
3.95
+1.1%
0.1389
+3.05%
11.12
-1.77%
0.00791
+0.64%
0.412
+0.98%
1.05
-0.38%
0.2131
+0.47%
1.07
-0.28%
0.9905
-0.97%
2.14
+3.94%
0.000938
+1.08%
0.0132
+1.47%
0.7368
+0.55%
2.04
+0.84%
0.0263
+1.55%
0.9133
+2.13%
0.00761
-1.04%
0.0197
-1.4%
0.0582
13.51
+1.66%
0.3077
+1.02%
0.2239
-1.65%
0.4732
+1.07%
0.2566
-0.97%
0.0661
-4.08%
0.0086
-0.35%
0.0189
+0.43%
5.07
+1.81%
0.0505
+2.86%
0.0884
-1.12%
0.1674
+0.36%
0.1687
+5.39%
0.0283
+1.54%
0.1223
+0.31%
0.0783
-2.86%
0.0324
+0.12%
1.07
+3.18%
1.35
+2.35%
0.00773
-0.11%
0.00215
+0.11%
0.00228
0.0997
+0.91%
1.05
+2.94%
0.0201
+0.45%
0.1927
+3.95%
0.3466
+0.46%
1.05
+0.97%
0.0111
+0.91%
0.0702
+0.43%
7.1
-0.28%
0.154
+6.08%
2.45
+0.66%
0.2486
-1.59%
0.0242
0.7559
-0.86%
0.9263
+1.38%
0.1585
+0.76%
0.0964
+1.85%
0.0664
+1.22%
0.9313
+1.09%
0.2186
+0.6%
0.3756
+2.31%
New Listing
0.00556
-2.56%
0.2537
-2.57%
0.0501
-6.94%
0.0254
-3.96%
0.00506
-5.12%
0.0244
-5.47%
0.0238
-7.07%
3.84
+2.93%
0.1625
-12.24%
0.0404
+1.49%
0.3929
+0.26%
0.0823
-6.2%
2.02
-0.17%
1.32
-2.1%
0.3813
-2.31%
0.0173
-3.89%
0.1118
-1.15%
0.751
+0.59%
0.000185
-1.89%
0.0171
+0.95%
3.91
-0.58%
0.3264
-0.25%
1.96
-0.23%
0.00147
-1.67%
0.0722
+2.13%
4.03
+3.39%
0.0164
+10.49%
0.1927
+2.89%
0.0372
-2.86%
0.025
+3.28%
0.0548
+1.61%
0.00238
+0.98%
0.4975
+2.06%
0.0813
-5.7%
0.00349
+1.03%
0.000134
+3.08%
0.00185
-0.64%
0.0413
+6.53%
0.00114
+0.95%
0.2302
+4.76%
0.000299
-2.52%
0.046
-5.75%
0.0000103
-2.55%
0.000632
+1.61%
0.1528
-6.04%
5.31
-0.45%
0.0436
+1.4%
0.9484
+4.65%
0.1426
+0.58%
0.2938
-1.91%
0.1927
+3.95%
0.0000914
+0.75%
0.0119
-0.44%
0.00312
-1.21%
0.6684
-1.24%
0.00000207
-1.43%
0.00173
-1.21%
0.1192
+4.4%
0.2291
+0.03%
0.0000304
-2.25%
0.000737
+5.64%
0.0248
+2.18%
0.9778
+1.78%
0.0288
+6.01%
0.00349
-1.87%
0.1305
-1.74%
0.2746
-6.21%
0.000477
+0.92%
0.1013
+2.23%
0.0537
-1.06%
0.0000884
-4.44%
0.0000683
-3.72%
0.2887
+0.7%
0.0479
-1.4%
0.000584
+0.78%
0.00191
+0.78%
1
-0.05%
0.804
-0.99%
0.00395
+2.09%
0.0025
+2.09%
0.0000115
+2.23%
0.0767
+3.38%
0.000177
+2.24%
0.0000249
-0.92%
0.1837
-1.03%
3,230.16
-0.88%
0.00000047
-2.08%
0.2119
+3.72%
0.000111
-0.9%
0.0896
-0.99%
0.00228
0.0572
+3.43%
3.97
+6.33%
15.76
+0.26%
0.0132
+1.47%
0.4902
+1.34%
2.51
+4.43%
0.0492
-3.54%
2.26
-0.48%
0.0282
+1.81%
0.6005
+1.18%
0.00318
+5.27%
0.00173
+0.23%
0.000161
+2.21%
0.0992
-1.39%
0.0000867
-2.56%
0.0086
-0.35%
0.0139
-0.57%
0.000464
-6.24%
0.4317
+1.81%
0.0769
+3.3%
1.84
+0.55%
0.0582
-2.39%
0.00236
+1.82%
0.00117
+1.73%
238.49
-1.41%
0.000247
+2.19%
0.2091
-1.72%
0.1258
+4.67%
0.2745
-1.58%
0.0723
+1.84%
0.2987
-4.18%
0.000771
+0.33%
0.1411
+1.88%
0.0213
0.4682
-0.85%
0.00113
-0.35%
0.2486
-1.59%
0.0891
+3.25%
13.8
+2.08%
0.3077
+1.02%
0.00991
-2.37%
0.0721
+2.13%
0.1224
-1.05%
0.0259
+0.58%
0.2617
+3.98%
0.4862
-5.46%
0.1313
-0.61%
0.00512
-4.72%
0.2286
+6.19%
0.3831
-0.6%
0.0261
-1.77%
0.00405
+6.42%
0.1805
+0.56%
0.0429
-0.47%
0.1228
+2.55%
0.0569
+1.61%
0.2479
-1.72%
0.4642
+0.65%
0.0000386
+2.14%
0.5688
-0.51%
1.71
+1.07%
0.0242
0.1919
+1%
0.00594
+2.6%
0.00154
+0.13%
2.51
+3.77%
0.0665
-0.75%
0.1189
+3.7%
0.0103
+1.92%
23.25
+2.79%
0.1762
+1.8%
1.02
-0.2%
0.000129
+2.34%
0.4722
+1.51%
3.14
-2.86%
0.0498
+0.55%
0.000157
-0.35%
0.00193
+1.23%
0.0977
+0.36%
6.51
+3.34%
0.00773
-0.11%
2.2
-1.34%
0.1111
+2.78%
0.0899
+9.39%
0.0183
+2.02%
0.2969
-0.44%
0.1799
+1.47%
0.1119
+0.4%
0.4348
0.5273
+2.33%
0.154
+6.08%
0.0978
+1.77%
1.35
+2.35%
5.35
+2.3%
0.1166
-6.36%
12.94
-0.54%
0.3493
0.0742
+0.27%
0.1149
+1.96%
0.0179
-1.59%
0.052
+0.97%
0.6526
-2.64%
0.6357
+2.01%
0.2186
+0.6%
4.86
+0.73%
0.1389
+3.05%
0.00117
+0.15%
0.000189
+1.05%
15.35
+4.05%
1.18
-0.08%
0.000395
+2.22%
0.1328
-0.08%
0.00195
+14.69%
0.0123
+5.72%
0.000433
+1.65%
0.0533
+0.33%
0.6627
-1.64%
0.1596
+1.66%
0.0116
+0.52%
0.0000588
+0.12%
0.000249
+2.2%
1.05
+0.97%
0.7559
-0.86%
1.65
+1.98%
0.9524
-1.12%
0.9263
+1.38%
2.45
+0.66%
2.04
+0.84%
0.9313
+1.09%
3.82
+0.44%
0.7138
-0.28%
0.8411
-20.92%
0.0197
-1.4%
145.72
+1.36%
1.07
-0.28%
0.0381
+0.8%
5.85
+2.45%
0.00417
+0.78%
0.053
-1.2%
0.0702
+0.43%
0.0783
-2.86%
0.9905
-0.97%
0.0972
+8.04%
2.93
-15.66%
0.785
+2.22%
12.07
+1.36%
1.05
-0.38%
0.0505
+2.86%
0.0000567
-1.84%
0.000116
0.2566
-0.97%
0.4732
+1.07%
0.000111
0.0563
+0.54%
3,239.08
-1.01%
0.0102
-0.89%
0.0096
-2.94%
0.0116
-1.69%
0.033
0.00215
+0.11%
0.1866
+1.47%
0.0699
+1.16%
0.4213
+0.29%
0.0462
+6.71%
1.72
+0.18%
0.014
+0.12%
0.0263
+1.55%
0.792
+0.38%
0.0583
-1.19%
0.00000062
-4.62%
0.0309
-0.71%
0.9133
+2.13%
2.14
+3.94%
0.0111
-1.07%
0.1768
+0.51%
0.0678
-0.15%
0.0582
0.0154
+2.06%
0.0251
+19.04%
0.0661
-4.08%
0.7148
+0.56%
0.1585
+0.76%
0.0189
+0.43%
1.05
+2.94%
0.00662
-1.07%
0.00327
+5.91%
1.04
+0.39%
0.1687
+5.39%
0.386
+1.05%
8.56
+1.67%
0.00357
-0.26%
0.0231
-3.77%
5.07
+1.81%
0.6827
+1.19%
0.0227
+5.65%
0.00303
+2.21%
0.1223
+0.31%
0.0993
+0.41%
0.0964
+1.85%
0.0157
+1.81%
0.2131
+0.47%
0.2239
-1.65%
0.1674
+0.36%
8.32
+3.11%
0.00343
-13.88%
11.12
-1.77%
0.0000198
+2.22%
0.0706
+1.29%
0.000546
-0.42%
1.07
+3.18%
0.00791
+0.64%
0.4211
+0.96%
0.0853
-0.42%
0.0123
+0.33%
0.555
-2.26%
20.78
+0.56%
0.0147
+1.66%
0.0861
-1.04%
0.0997
+0.91%
0.00305
+43.58%
8.11
+0.62%
14.74
+3.23%
0.000087
+2.96%
0.0664
+1.22%
0.3952
-1.99%
0.0645
+8.19%
0.2112
+1.64%
0.0208
-1.49%
0.4952
-1.2%
0.7368
+0.55%
0.0564
-5.65%
0.00135
+1.13%
110.07
+3.1%
0.0201
+0.45%
0.0111
+0.91%
0.2446
+0.41%
0.038
-1.3%
0.05
+5.27%
0.1735
-0.46%
0.0884
-1.12%
0.0636
+3.63%
0.0541
+0.56%
2.04
+8.46%
0.3147
+0.7%
0.0298
+2.41%
1.07
-3.6%
0.7568
-0.98%
0.0457
-1.3%
8.59
+0.59%
7.1
-0.28%
0.000654
+0.93%
0.0205
+4.54%
0.0000485
+1.38%
0.2602
-2.77%
0.00729
+0.54%
0.1767
+3.64%
0.00297
-0.2%
0.2987
+0.78%
0.3539
+0.57%
2.14
+0.8%
0.6456
+2.71%
0.000938
+1.08%
0.6025
-2.28%
66.57
-0.3%
14.13
+1.81%
0.8579
-0.81%
0.00459
+6.02%
4.95
-1.61%
0.4682
+21.93%
0.4814
-0.33%
0.1709
+0.89%
0.0242
+2.25%
14.46
-2.13%
4.93
+0.82%
139.07
+0.93%
0.0275
+2.24%
1.85
-1.33%
0.0144
+0.7%
1.77
+3.39%
0.1167
+1.51%
0.412
+0.98%
0.638
+11.88%
2.22
-1.07%
0.5664
+1.99%
0.0786
-0.76%
0.5968
+0.59%
0.26
+1.17%
0.3466
+0.46%
0.0131
+3.09%
4,535.31
-1.24%
0.00143
+1.11%
40.55
-0.38%
0.0536
+1.9%
13.51
+1.66%
0.2743
+4.31%
0.4205
+0.14%
0.1829
-0.26%
1.16
+1.23%
0.0374
+0.38%
0.1916
+5.58%
0.0845
+5.51%
0.0324
+0.12%
4.19
+2.17%
0.0241
-2.72%
0.0235
+2.99%
0.0177
0.0106
+0.76%
0.133
+0.08%
0.6887
-3.24%
0.00349
-1.42%
2.54
+2.09%
0.0638
+0.32%
0.4952
-1.79%
0.2353
+1.21%
0.1035
-4.27%
0.6175
+0.39%
0.3756
+2.31%
0.1237
+0.16%
32.17
-0.63%
5.27
+0.19%
15.32
3.95
+1.1%
0.1364
+1.29%
0.0107
+2.68%
0.5578
+2.26%
0.5301
+4.22%
0.00761
-1.04%
0.0165
-0.78%
0.0207
+2.18%
0.0414
+0.55%
0.0178
-2.26%
28.24
+1.56%
0.1431
-1.31%
0.0338
-5.6%
5.28
-0.19%
0.00805
+4.56%
0.0283
+1.54%
1.96
-1.14%
0.1626
+0.31%
0.1287
-1.91%
0.0246
-2.27%
0.017
+0.47%
0.00441
-0.02%
0.0536
+0.75%
0.000805
-1.46%
0.00166
+1.91%
0.00202
+2.67%
0.3138
+1.2%
0.0000386
+0.33%
Layer 1 + Layer 2
1,634.03
+2.42%
587.79
+0.58%
129.99
+2.22%
0.2527
-0.24%
0.6374
+0.3%
20.29
+4.06%
0.1661
+0.18%
325.51
-4.95%
3.72
+0.43%
4.86
+0.73%
2.14
+0.8%
0.0853
-0.42%
0.0235
+2.99%
0.1916
+5.58%
4.19
+2.17%
0.1762
+1.8%
8.11
+0.62%
0.3539
+0.57%
0.3264
-0.25%
3.91
-0.58%
0.1013
+2.23%
1.96
-0.23%
0.4975
+2.06%
2.2
-1.34%
0.4952
-1.79%
0.4205
+0.14%
4.03
+3.39%
14.13
+1.81%
0.0000198
+2.22%
0.0699
+1.16%
0.0374
+0.38%
110.07
+3.1%
0.00305
+43.58%
0.2286
+6.19%
0.0242
+2.25%
0.3952
-1.99%
0.1829
-0.26%
0.2239
-1.65%
0.0861
-1.04%
0.0845
+5.51%
0.2617
+3.98%
0.2091
-1.72%
5.07
+1.81%
0.0706
+1.29%
1.84
+0.55%
0.033
0.1919
+1%
0.0241
-2.72%
0.00773
-0.11%
0.1837
-1.03%
0.2969
-0.44%
0.6627
-1.64%
0.4211
+0.96%
0.00238
+0.98%
0.2302
+4.76%
0.1224
-1.05%
0.0884
-1.12%
0.0205
+4.54%
13.8
+2.08%
0.0891
+3.25%
0.1805
+0.56%
0.0541
+0.56%
0.0769
+3.3%
0.2887
+0.7%
0.00556
-2.56%
0.2537
-2.57%
0.0254
-3.96%
0.00506
-5.12%
0.0244
-5.47%
0.0238
-7.07%
3.84
+2.93%
0.0404
+1.49%
0.3929
+0.26%
0.0823
-6.2%
2.02
-0.17%
0.3813
-2.31%
0.0173
-3.89%
0.1118
-1.15%
0.751
+0.59%
0.7449
+1.45%
0.6004
-32.02%
0.3231
+220.7%
--
0.3732
-17.43%
0.0639
-0.89%
3.22
+15.01%
0.000399
+1.31%
0.1043
-26.14%
0.000434
+1.89%
0.00769
+11.3%
0.0551
+2.61%
8.01
-1.35%
7.36
+1.1%
0.4311
-3.15%
0.1886
+12.5%
0.7489
+1.91%
AI
4.95
-1.61%
238.49
-1.41%
3.97
+6.33%
2.54
+2.09%
0.4952
-1.2%
0.0786
-0.76%
0.6887
-3.24%
0.0813
-5.7%
0.0000249
-0.92%
0.0000914
+0.75%
0.00185
-0.64%
0.0103
+1.92%
0.0372
-2.86%
5.31
-0.45%
0.0282
+1.81%
0.1237
+0.16%
0.0242
+2.25%
3.95
+1.1%
0.00193
+1.23%
0.3952
-1.99%
0.4722
+1.51%
0.6005
+1.18%
0.2131
+0.47%
1.07
-0.28%
0.0972
+8.04%
0.0845
+5.51%
0.00761
-1.04%
0.0429
-0.47%
7.1
-0.28%
0.0551
+2.61%
0.2091
-1.72%
0.3466
+0.46%
0.1228
+2.55%
0.0569
+1.61%
0.0154
+2.06%
0.0899
+9.39%
0.00195
+14.69%
0.3732
-17.43%
0.0000884
-4.44%
1,634.03
+2.42%
587.79
+0.58%
129.99
+2.22%
0.2527
-0.24%
0.6374
+0.3%
20.29
+4.06%
0.1661
+0.18%
325.51
-4.95%
3.72
+0.43%
4.86
+0.73%
0.0853
-0.42%
0.0235
+2.99%
0.1916
+5.58%
4.19
+2.17%
0.1762
+1.8%
0.3539
+0.57%
0.3264
-0.25%
3.91
-0.58%
0.00556
-2.56%
0.2537
-2.57%
0.0501
-6.94%
0.0254
-3.96%
0.00506
-5.12%
0.0244
-5.47%
3.84
+2.93%
0.1625
-12.24%
0.0404
+1.49%
0.3929
+0.26%
0.0823
-6.2%
2.02
-0.17%
1.32
-2.1%
0.3813
-2.31%
0.0173
-3.89%
Meme
0.1591
-2.55%
0.012
-0.5%
7.36
+1.1%
8.01
-1.35%
12.94
-0.54%
0.0000567
-1.84%
0.0548
+1.61%
0.00349
-1.87%
0.0119
-0.44%
0.0254
-3.96%
0.000584
+0.78%
0.00147
-1.67%
0.0537
-1.06%
0.00556
-2.56%
0.00349
+1.03%
0.0000304
-2.25%
0.0479
-1.4%
0.0248
+2.18%
0.00000047
-2.08%
0.000177
+2.24%
0.0000115
+2.23%
0.000299
-2.52%
0.00114
+0.95%
0.000477
+0.92%
--
0.000185
-1.89%
0.0722
+2.13%
0.4311
-3.15%
0.00236
+1.82%
0.00117
+0.15%
0.1305
-1.74%
0.00113
-0.35%
0.00154
+0.13%
0.0111
-1.07%
0.0551
+2.61%
0.00506
-5.12%
0.00228
0.0572
+3.43%
0.0244
-5.47%
0.0238
-7.07%
0.0899
+9.39%
0.00117
+1.73%
0.000111
-0.9%
4.95
-1.61%
238.49
-1.41%
3.97
+6.33%
2.54
+2.09%
0.4952
-1.2%
0.0786
-0.76%
0.6887
-3.24%
0.0000249
-0.92%
0.00185
-0.64%
0.0103
+1.92%
0.0372
-2.86%
5.31
-0.45%
0.0282
+1.81%
0.1237
+0.16%
0.0242
+2.25%
3.95
+1.1%
0.3952
-1.99%
1,634.03
+2.42%
587.79
+0.58%
129.99
+2.22%
0.2527
-0.24%
0.6374
+0.3%
20.29
+4.06%
0.1661
+0.18%
325.51
-4.95%
3.72
+0.43%
4.86
+0.73%
2.14
+0.8%
0.0853
-0.42%
0.0235
+2.99%
0.1916
+5.58%
4.19
+2.17%
0.1762
+1.8%
8.11
+0.62%
0.3539
+0.57%
0.3264
-0.25%
3.91
-0.58%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
Yarkii_Crypto
10 minutes ago
50
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
8.45%Entry
51,344.77
Running
10m : 22s
Yarkii_Crypto
13 minutes ago 18
#Futures
Opening Position LONG GRASS/VNDC [50x]
PnL
48.97%Entry
39,923.99
Running
13m : 19s
Yarkii_Crypto
16 minutes ago 19
#Futures
Opening Position LONG COW/VNDC [50x]
PnL
41.77%Entry
6,608.4
Running
16m : 7s
Yarkii_Crypto
18 minutes ago 66
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
11.81%Entry
76,595.04
Running
17m : 40s
CoSinhVien_RMIT
an hour ago 379
#Futures
Opening Position SHORT AVAAI/VNDC [50x]
PnL
15.22%Entry
945.84
Running
1h : 5m : 53s
Golden_Bull
2 hours ago 384
#Futures
Opening Position SHORT SUI/USDT [25x]
PnL
31.96%Entry
2.22
Running
1h : 46m : 24s
Golden_Bull
2 hours ago 103
#Futures
Opening Position SHORT DOGE/VNDC [30x]
PnL
32.88%Entry
3,850.2
Running
1h : 52m : 1s
Hao_Messi
2 hours ago 2501
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
290.51%Entry
12,750.34
Running
2h : 21m : 32s
Hao_Messi
3 hours ago 932
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
201.27%Entry
21,746.63
Running
3h : 8m : 33s
Yarkii_Crypto
3 hours ago 3585
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
491.47%Entry
11,893.8
Running
3h : 10m : 24s
BMW_All.in
3 hours ago 467
#Futures
Opening Position LONG AVAX/VNDC [50x]
PnL
52.86%Entry
490,392.28
Running
3h : 17m : 58s
Yarkii_Crypto
3 hours ago 97
#Futures
Opening Position LONG GLM/VNDC [50x]
PnL
11.17%Entry
6,011.82
Running
3h : 20m : 42s
Yarkii_Crypto
3 hours ago 29
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
11.62%
Take Profit
Entry
12,000,000
1,854,233.35
Running
3h : 22m : 6s
Yarkii_Crypto
3 hours ago 46
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
73.9%Entry
23,692.18
Running
3h : 23m : 34s
Yarkii_Crypto
3 hours ago 56
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
66.51%Entry
292,320.5
Running
3h : 27m : 34s
Yarkii_Crypto
3 hours ago 91
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
39.76%Entry
193,018.72
Running
3h : 28m : 30s
Master_Ryan
4 hours ago 304
#Spot
Investing KERNEL at 8,464.67 VNDC
ChatGPT
4 hours ago 840
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
15.02%Entry
17,780.6
Running
3h : 35m : 48s
Thu_Trade_Coin
4 hours ago 761
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
27.32%Entry
17,737.07
Running
3h : 37m : 46s
ChatGPT
4 hours ago 643
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
55.1%Entry
39,317,691.43
Running
3h : 58m : 28s