Streamr
DATA/USD

DATA Price today

DATA Chart Price
Last updated 17-02-2025 17:29 (UTC +7)

Index

Rank
# 732
24h Volume
597,936.56 USD
24h Volume (ONUS)
3,238.92 USD
10-day Average Volume
707,169.59 USD
Market Cap
29,170,852.54 USD
Fully Diluted MarketCap
30,804,570.24 USD
Highest (1 year)
0.1094 USD
Lowest (1 year)
0.0206 USD
ATL
0.0201 USD
ATH
0.321 USD
Circulating Supply
1,105,603,853
Total Supply
1,167,523,352
Changes (1 Day)
-3.34%
Changes (7 Days)
+4.61%
Changes (1 Month)
-36.14%
Changes (3 Months)
-35.37%
Changes (This Year)
-46.36%

DATA price USD today

The current price of 1 Streamr is 0.0266 USD with market capitalization 29,170,852.54 USD. In the last 24 hours, Streamr decrease -3.34%, had a trading volume of 597,936.56 with circulating supply 1,105,603,853 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.0275 -0.000917 USD -3.34%
7 days   0.0254 +0.00117 USD +4.61%
30 days   0.0416 -0.015 USD -36.14%
90 days   0.0411 -0.0145 USD -35.37%
365 days   0.0627 -0.0361 USD -57.62%

DATA/USD Conversion Tables

Conversion rate from Streamr (DATA) to USD is 0.0266 per 1 DATA. This means you can exchange 5 DATA for 0.1328 USD or 1,000 USD for 37,646.35 DATA, excluding costs. Refer to our conversion table for popular DATA trading amounts at the respective USD prices and vice versa.
From DATA to USD
DATA USD
0.01 DATA 0.000266 USD
0.1 DATA 0.00266 USD
1 DATA 0.0266 USD
2 DATA 0.0531 USD
5 DATA 0.1328 USD
10 DATA 0.2656 USD
20 DATA 0.5313 USD
50 DATA 1.33 USD
From USD to DATA
USD DATA
0.01 USD 0.3765 DATA
0.1 USD 3.76 DATA
1 USD 37.65 DATA
2 USD 75.29 DATA
5 USD 188.23 DATA
10 USD 376.46 DATA
20 USD 752.93 DATA
50 USD 1,882.32 DATA

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Streamr (DATA)

Streamr is an open-source decentralized platform built on the Ethereum blockchain. Streamr is designed to encrypt data, allowing users to freely exchange digital content and connect with each other through a P2P network. As a gateway to the new data economy, Streamr provides ethical data sharing models that preserve user privacy and facilitate scalable crowdsourced datasets known as “Data Unions”.

By using smart contracts, Stream creates an environment that allows individuals and organizations to publish, exchange data, and monetize it. Users are allowed to choose when to publish new data to the system’s existing data stream. Anyone has access to the Internet can become a publisher and earn profit by selling access to data streams using Data Unions. These data will then be used by other users who are participating in the platform.

DATA is a utility token of the Streamr ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:

  • Paying for services and real-time data exchange.
  • Reward to incentivize participants to maintain and operate a P2P network.
  • Users earn DATA for helping deliver quality data.

News

DATA Coin aims for a breakout above $0.07000 and could reach $0.14 soon

DATA’s price uptrend is notable: DATA Coin’s recent trading volume doubled to 300 million USD, with the price rising by 10.71%. This activity reflects increased market engagement and suggests a recovering trend after years of decline.

Resistance level at $0.07000: The historical resistance level at $0.07000 has limited DATA’s price since 2021. Breaking this barrier could initiate a price surge of 200%, pushing the price potentially towards $0.14 or even higher.

Positive community sentiment around DATA: Growing trader Optimism is evident on social media, with many anticipating a breakout. Predictions suggest that surpassing the resistance might not only lead to a price of $0.14, but could reach as HIGH as $1.00.

2 months ago
DATA rises 94.77% after 24 hours, hits the highest in 20 months

DATA rises 94.77% after 24 hours, hits the highest in 20 months

Streamr (DATA) became the focal point on ONUS today after witnessing a significant growth of 94.77% in just 24 hours.

This asset has officially surpassed the 2,200 mark for the first time since April, 2022.

a year ago

People also own

Top 100
96,529.35
-1.01%
2,769.87
+2.19%
2.72
-2.45%
674.39
+1.25%
185
-4.79%
0.2678
-2.14%
0.8108
+2.69%
0.2489
+3.1%
19.67
+1.99%
25.66
+0.32%
0.3472
-0.65%
3.84
+0.58%
126.22
-5.63%
334.54
-1.41%
10.02
+0.71%
9.93
-0.5%
275.54
+7.39%
6.09
+2.19%
50.89
-2.71%
0.2809
-1.45%
0.0893
-0.09%
3.47
+0.64%
0.4985
+2.34%
4.91
+0.66%
1.94
+6.04%
1.17
+2.55%
0.8333
+1.1%
0.9504
-1.36%
0.1466
+2.68%
17.39
-2.97%
96.38
-0.31%
0.2375
-1.5%
0.6514
-0.09%
0.4066
+0.83%
0.0000985
+1.22%
0.9116
+0.44%
0.0233
-1.62%
0.2347
-0.17%
0.5313
-0.19%
11.19
-1.51%
2.25
+2.86%
0.3406
+0.33%
3.32
-2.15%
3.23
+4.23%
22.96
-0.48%
9.42
+0.43%
3.67
+2.66%
0.1205
+0.17%
0.0609
+0.33%
0.0000269
-1.25%
0.4714
-2.86%
57.23
-1.19%
0.3608
-1.19%
1.02
-0.2%
0.673
-0.18%
20.69
-0.29%
0.1452
+0.28%
0.0408
+0.74%
8.17
-1.2%
12.57
+0.57%
0.000125
-1.67%
0.9231
-0.44%
0.1273
-0.94%
0.3264
-0.58%
0.2019
+0.71%
0.00459
-1.51%
0.4552
-2.68%
0.7944
+0.57%
0.1825
-0.71%
1.81
-0.28%
0.1051
-1.05%
2.02
-0.74%
0.1061
-0.28%
0.1358
-4.02%
0.2675
-1.88%
0.9819
-1.31%
0.6776
+0.92%
Trending Coins
2.72
+36.87%
0.6776
+0.92%
0.0181
+353.28%
0.3497
+87.41%
0.00573
-22.83%
0.000656
-0.64%
0.3146
-3.74%
0.0133
+7.04%
0.8877
-5.99%
0.3923
-0.38%
2.01
-9.17%
0.4985
+2.34%
1.17
+2.55%
1.24
-0.64%
0.6988
+1.75%
0.2349
+1.08%
0.2243
+1.93%
3.32
-2.15%
0.1671
-1.08%
0.00211
-2.7%
0.0263
-10.44%
7.51
-2.27%
0.00172
+35.86%
0.00174
+5.88%
0.0056
+10.63%
0.00583
-2.4%
0.69
+2.28%
0.1009
-4.48%
0.1958
-5.83%
0.0000629
+2.13%
0.2389
+3.55%
0.329
+0.49%
0.00645
+14.07%
0.4716
+2.73%
0.000112
-10.48%
0.00189
+1.07%
0.2607
+1.41%
0.000184
-1.08%
0.00566
+3.92%
0.0616
-0.05%
0.000509
-2.21%
0.673
+0.11%
0.0493
-1.52%
0.1772
-0.11%
4.9
-5.64%
0.2375
-1.5%
0.2584
-2.32%
0.0264
-5.13%
0.0000384
-2.04%
0.0677
+3.6%
0.7028
+0.26%
0.7069
-3.78%
1.56
-2.15%
0.2728
+0.56%
0.00000078
-1.27%
0.0669
-2.65%
0.0517
-5.36%
0.0000985
+1.22%
6.09
+2.19%
0.8384
-9.87%
0.0000427
-1.02%
2.23
+0.82%
0.0000176
-2.11%
1.94
+6.04%
2.25
+2.86%
0.00453
-43.91%
0.00397
-9.37%
3.47
+0.64%
0.7944
+0.57%
0.00171
-0.009933%
17.39
-2.97%
0.7922
-2.11%
0.000961
-3.25%
0.000999
+13.72%
0.00459
-1.51%
1.86
+13.28%
0.0000795
+0.9%
0.0609
+0.33%
0.00032
-0.63%
0.0491
+3.52%
0.00307
+0.16%
0.7138
-1.66%
0.00446
-5.93%
0.0000218
-0.82%
0.2808
-1.24%
0.0705
-2.49%
0.00171
+25.75%
0.000354
-0.78%
367.24
-1.17%
0.9799
-6.15%
9.07
+9.25%
0.3248
+3.89%
0.1859
-2.23%
0.1811
+0.11%
37.37
-0.76%
50.89
-2.71%
0.00356
+0.11%
0.000996
+0.03%
0.0235
-1.17%
0.1033
-1.16%
0.0928
-0.86%
0.00143
-1.72%
0.1647
-1.03%
275.54
+7.39%
0.0397
+4.01%
6.01
+5.88%
0.00341
+0.03%
0.0471
-0.43%
0.000137
+1.91%
3.23
+4.23%
0.000813
-2.42%
1.45
+0.42%
0.00275
+0.46%
0.0425
-11.77%
0.00157
-0.19%
0.000562
+0.6%
0.0037
+0.07%
0.000123
+1.94%
4.91
+0.66%
0.00329
+1.12%
2,923.66
+0.6%
0.000112
-1.57%
0.1136
+1.9%
0.0225
+0.04%
0.4066
+0.83%
0.8333
+1.1%
2.98
-4.26%
0.000494
-0.73%
0.68
-4.37%
0.000271
-2.74%
14.84
-4.29%
0.328
-1.54%
0.0381
-0.16%
0.1334
-6.63%
1.19
+4.81%
0.5735
+9.19%
0.021
+3.16%
0.00193
-0.64%
0.0393
-1.5%
0.0233
-1.62%
0.3932
-4.98%
0.2675
-1.88%
0.0191
-3.67%
0.0893
-0.09%
0.1051
-1.05%
0.4714
-2.86%
0.3271
-1.39%
0.1061
-0.28%
0.9999
+1.12%
0.000971
-3.9%
0.3004
-1.94%
0.00805
-2.48%
0.1466
+2.68%
1.38
+9.05%
0.00558
-2.15%
0.0256
+1.07%
0.0139
+1.7%
0.0425
-4.1%
0.0000269
-1.25%
0.2809
-1.45%
0.5585
-0.75%
0.1205
+0.17%
0.4546
-2.36%
0.509
-1.55%
17.97
+2.05%
0.312
-0.42%
0.9819
-1.31%
0.0851
-2.11%
0.1673
-0.42%
0.000125
-1.67%
0.1741
+1.19%
0.1009
-1.83%
0.9231
-0.44%
0.0027
-2.05%
0.0662
+0.77%
0.0918
+5.95%
0.0268
-0.92%
0.0254
-2.02%
0.0155
-0.05%
0.1318
+2.92%
0.1929
+1.86%
0.01
-1.09%
0.0725
-1.38%
0.1722
-3.6%
0.00119
+2.28%
0.00352
-4.05%
0.2474
-2.46%
0.1024
-0.39%
0.1338
-2.7%
0.189
-2.86%
0.2052
-5.92%
21.11
+2.75%
0.7349
+1.24%
0.1753
-0.96%
0.1358
-4.02%
0.4049
+1.32%
6.06
-1.97%
34.98
+8.42%
0.00427
-0.49%
3.67
+2.66%
0.1452
+0.28%
0.00288
+0.64%
9.42
+0.43%
0.9373
+1.75%
0.1305
-0.46%
12.1
+2.55%
0.00304
-2.93%
0.1404
-3.59%
12.57
+0.57%
0.6514
-0.09%
0.3088
+0.33%
0.00855
-1.11%
0.3406
+0.33%
0.4092
-3.57%
0.0052
+0.38%
0.4454
-0.16%
0.2195
-0.55%
0.2758
-0.22%
0.1003
-1.29%
0.0168
-0.66%
0.00013
+1.12%
0.00772
-0.52%
0.0587
-2.05%
0.2583
-1.79%
2,955.26
+0.76%
1.02
-0.2%
0.0195
+0.73%
0.3252
-2.98%
0.5491
-7.78%
0.00868
-1.38%
0.0035
+399.75%
0.0000818
+0.84%
0.3608
-1.19%
0.0864
-3.74%
0.1245
-0.16%
0.00437
+2.14%
20.52
-0.78%
0.049
-1.75%
0.1271
-0.24%
0.1471
-1.35%
0.9504
-1.36%
0.3405
+0.59%
0.0202
-2.3%
0.014
-0.05%
0.00521
-0.05%
0.00254
-1.14%
3.29
+0.83%
0.0157
-1.15%
0.1825
-0.71%
13.61
+0.89%
0.00113
-0.05%
0.0057
-0.3%
0.4823
-1.97%
0.00142
-0.43%
0.0108
-0.83%
0.1241
-2.85%
0.0512
+1.39%
0.00663
-1.1%
0.9116
+0.44%
0.2347
-0.17%
0.1052
-6.07%
8.17
-1.2%
0.1476
-0.47%
4.56
-1.39%
57.23
-1.19%
27.04
-1.65%
1.61
-0.11%
0.4831
-0.42%
0.3033
-3.74%
0.3096
-2.42%
0.5313
-0.19%
96.38
-0.31%
11.19
-1.51%
20.69
-0.29%
0.00587
0.1278
-0.78%
0.1364
+0.82%
0.1995
+0.05%
0.00166
-0.96%
0.5197
+2.06%
0.0736
-0.95%
0.0847
-1.76%
0.0968
-2.24%
0.0146
-1.76%
0.1332
-0.3%
0.1273
-0.94%
0.2019
+0.71%
0.4552
-2.68%
0.0019
-0.05%
0.3264
-0.58%
0.9777
-1.12%
0.0238
-0.25%
0.1493
-1.06%
0.015
-1.03%
0.0378
-2.13%
12.96
-0.39%
0.7163
-8.66%
0.0366
-1.57%
0.096
-5.36%
0.0386
+0.17%
0.000196
-0.32%
22.96
-0.48%
6,014.96
-1.14%
0.0339
+2.56%
0.0000776
0.0145
-0.05%
0.673
-0.18%
0.0408
+0.74%
23.39
-0.34%
0.00521
-0.06%
0.0181
+5.02%
0.1022
+0.2%
1.35
-1.54%
174.9
+0.4%
0.9267
+0.33%
0.152
-6.25%
0.0254
-1.37%
0.0633
-0.05%
0.5517
-1.64%
0.074
-0.08%
0.2793
+2.1%
0.8137
-0.18%
0.1167
-0.86%
1.3
-2.78%
0.000348
1.81
-0.28%
0.6829
-0.24%
0.0012
-0.05%
2.02
-0.74%
0.2465
+1.45%
0.2553
-1.1%
1.33
+0.23%
0.0729
-0.95%
0.1018
-2.03%
0.2572
-1.88%
0.0347
+1.86%
2.17
-1.29%
0.0463
-2.55%
7.91
-2.57%
0.000117
0.0372
-0.83%
0.0266
-3.34%
0.1799
-4.43%
0.0259
-1.57%
0.5256
-0.87%
0.00451
-0.05%
0.7942
+1.41%
0.0196
-1.57%
0.000976
-0.41%
0.5793
-1.37%
0.00631
0.2096
-1.83%
0.1371
-3.29%
1.7
-0.64%
0.0272
-0.05%
0.000306
0.5399
+0.09%
0.00152
-0.05%
0.00311
-0.05%
0.0598
-0.95%
0.00273
-1.85%
0.00773
-0.05%
0.6146
-2.69%
0.00311
-0.05%
New Listing
0.7028
+0.26%
0.7069
-3.78%
0.000961
-3.25%
0.1009
-4.48%
6.01
+5.88%
0.0254
-2.02%
0.2052
-5.92%
0.0517
-5.36%
0.0705
-2.49%
0.00356
+0.11%
0.5735
+9.19%
0.00189
+1.07%
0.00193
-0.64%
0.3248
+3.89%
0.000509
-2.21%
0.1334
-6.63%
0.0000176
-2.11%
0.000813
-2.42%
0.00171
+25.75%
0.2474
-2.46%
6.06
-1.97%
1.56
-2.15%
0.1958
-5.83%
0.5585
-0.75%
2.17
-1.29%
0.000112
-10.48%
0.0264
-5.13%
0.00645
+14.07%
0.00329
+1.12%
0.1929
+1.86%
0.69
+2.28%
0.0000384
-2.04%
0.00157
-0.19%
2.23
+0.82%
0.0851
-2.11%
0.00558
-2.15%
0.1859
-2.23%
0.328
-1.54%
0.00143
-1.72%
0.1332
-0.3%
0.0616
-0.05%
0.000137
+1.91%
0.0000629
+2.13%
0.5491
-7.78%
0.0491
+3.52%
0.000996
+0.03%
0.00341
+0.03%
1.86
+13.28%
0.00275
+0.46%
0.0000218
-0.82%
0.1673
-0.42%
0.000354
-0.78%
0.0000427
-1.02%
0.329
+0.49%
2,923.66
+0.6%
0.00000078
-1.27%
0.2195
-0.55%
0.000184
-1.08%
0.1671
-1.08%
0.00427
-0.49%
0.096
-5.36%
4.56
-1.39%
0.0196
-1.57%
0.673
+0.11%
0.1009
-1.83%
0.2584
-2.32%
0.1136
+1.9%
0.0381
-0.16%
1.45
+0.42%
0.00566
+3.92%
0.00307
+0.16%
0.00032
-0.63%
0.1722
-3.6%
0.000112
-1.57%
0.0181
+5.02%
0.0168
-0.66%
0.6146
-2.69%
0.1024
-0.39%
0.1404
-3.59%
0.0056
+10.63%
367.24
-1.17%
0.68
-4.37%
0.4049
+1.32%
0.3932
-4.98%
0.1811
+0.11%
0.4716
+2.73%
0.000971
-3.9%
0.0386
+0.17%
0.0155
-0.05%
1.19
+4.81%
0.00211
-2.7%
0.1647
-1.03%
23.39
-0.34%
0.4823
-1.97%
0.0256
+1.07%
0.1471
-1.35%
0.0397
+4.01%
0.2349
+1.08%
0.0669
-2.65%
0.509
-1.55%
1.38
+9.05%
0.00805
-2.48%
0.3271
-1.39%
0.8384
-9.87%
0.0493
-1.52%
0.00583
-2.4%
0.1061
-0.28%
0.2808
-1.24%
0.1338
-2.7%
0.4454
-0.16%
0.9819
-1.31%
0.000125
-1.67%
0.8137
-0.18%
2.98
-4.26%
0.0463
-2.55%
0.3088
+0.33%
0.0108
-0.83%
0.00459
-1.51%
3.23
+4.23%
0.0677
+3.6%
0.1995
+0.05%
0.0019
-0.05%
0.0235
-1.17%
37.37
-0.76%
0.2375
-1.5%
0.7138
-1.66%
3.67
+2.66%
0.0968
-2.24%
0.000271
-2.74%
0.3096
-2.42%
0.0037
+0.07%
12.57
+0.57%
3.32
-2.15%
0.3004
-1.94%
0.1741
+1.19%
0.9777
-1.12%
0.4092
-3.57%
0.1452
+0.28%
17.39
-2.97%
0.00631
0.2583
-1.79%
0.0633
-0.05%
0.1052
-6.07%
0.3264
-0.58%
6.09
+2.19%
0.00171
-0.009933%
0.000196
-0.32%
0.000117
21.11
+2.75%
0.000562
+0.6%
0.1772
-0.11%
0.0191
-3.67%
0.00142
-0.43%
0.2728
+0.56%
0.0000795
+0.9%
0.000494
-0.73%
1.94
+6.04%
0.0378
-2.13%
1.3
-2.78%
1.33
+0.23%
0.1799
-4.43%
0.00663
-1.1%
0.0918
+5.95%
0.00304
-2.93%
0.1476
-0.47%
0.1493
-1.06%
0.1753
-0.96%
0.0928
-0.86%
0.00311
-0.05%
0.1245
-0.16%
0.0000985
+1.22%
0.3033
-3.74%
0.7942
+1.41%
0.00013
+1.12%
0.0736
-0.95%
2,955.26
+0.76%
0.021
+3.16%
0.00868
-1.38%
0.0512
+1.39%
0.0729
-0.95%
0.00273
-1.85%
0.1205
+0.17%
0.7349
+1.24%
0.0725
-1.38%
1.81
-0.28%
0.0408
+0.74%
0.9373
+1.75%
0.1273
-0.94%
0.0347
+1.86%
1.61
-0.11%
0.2553
-1.1%
0.00453
-43.91%
0.00174
+5.88%
0.0035
+399.75%
0.0266
-3.34%
50.89
-2.71%
0.0263
-10.44%
0.1305
-0.46%
0.9267
+0.33%
0.2389
+3.55%
0.0259
-1.57%
1.35
-1.54%
0.00446
-5.93%
0.2465
+1.45%
0.9799
-6.15%
12.96
-0.39%
0.0057
-0.3%
7.91
-2.57%
0.0052
+0.38%
0.2096
-1.83%
0.1825
-0.71%
0.189
-2.86%
0.2793
+2.1%
0.1022
+0.2%
0.0225
+0.04%
0.4552
-2.68%
0.3252
-2.98%
14.84
-4.29%
20.52
-0.78%
0.0000269
-1.25%
0.1318
+2.92%
0.000999
+13.72%
1.7
-0.64%
0.01
-1.09%
0.8333
+1.1%
0.0893
-0.09%
0.014
-0.05%
0.00451
-0.05%
0.7163
-8.66%
27.04
-1.65%
0.0233
-1.62%
0.1364
+0.82%
0.152
-6.25%
0.00352
-4.05%
0.00152
-0.05%
0.000123
+1.94%
0.1018
-2.03%
0.5517
-1.64%
0.0864
-3.74%
0.3608
-1.19%
0.0393
-1.5%
0.7922
-2.11%
0.9999
+1.12%
0.074
-0.08%
0.00397
-9.37%
0.00254
-1.14%
174.9
+0.4%
0.0339
+2.56%
0.015
-1.03%
0.4831
-0.42%
0.1278
-0.78%
0.2675
-1.88%
0.1371
-3.29%
0.1051
-1.05%
0.1167
-0.86%
4.9
-5.64%
0.5197
+2.06%
0.0471
-0.43%
0.0027
-2.05%
0.1003
-1.29%
13.61
+0.89%
12.1
+2.55%
0.000976
-0.41%
0.0366
-1.57%
0.0000818
+0.84%
0.00855
-1.11%
0.00437
+2.14%
0.4546
-2.36%
0.5313
-0.19%
1.02
-0.2%
0.00166
-0.96%
0.9504
-1.36%
96.38
-0.31%
22.96
-0.48%
2.25
+2.86%
0.0272
-0.05%
0.00772
-0.52%
0.673
-0.18%
0.2758
-0.22%
17.97
+2.05%
9.07
+9.25%
275.54
+7.39%
0.0012
-0.05%
0.0425
-4.1%
0.2243
+1.93%
0.5793
-1.37%
0.9231
-0.44%
0.1466
+2.68%
0.4066
+0.83%
0.5256
-0.87%
0.0254
-1.37%
6,014.96
-1.14%
57.23
-1.19%
20.69
-0.29%
0.3406
+0.33%
0.4714
-2.86%
0.2607
+1.41%
0.0609
+0.33%
0.2809
-1.45%
0.1358
-4.02%
0.049
-1.75%
4.91
+0.66%
0.0847
-1.76%
0.0662
+0.77%
0.0146
-1.76%
0.2019
+0.71%
0.00521
-0.06%
3.47
+0.64%
0.1241
-2.85%
0.9116
+0.44%
0.3405
+0.59%
0.1271
-0.24%
0.6514
-0.09%
0.5399
+0.09%
34.98
+8.42%
11.19
-1.51%
8.17
-1.2%
0.000348
2.02
-0.74%
0.0157
-1.15%
0.7944
+0.57%
0.6829
-0.24%
0.0139
+1.7%
0.0238
-0.25%
0.0372
-0.83%
0.0598
-0.95%
0.0202
-2.3%
0.312
-0.42%
9.42
+0.43%
0.0587
-2.05%
0.00773
-0.05%
3.29
+0.83%
7.51
-2.27%
0.2347
-0.17%
0.2572
-1.88%
0.000306
0.0425
-11.77%
0.0268
-0.92%
0.0145
-0.05%
0.0195
+0.73%
0.00311
-0.05%
0.0000776
0.1033
-1.16%
0.00119
+2.28%
0.00587
0.00113
-0.05%
0.00172
+35.86%
0.00288
+0.64%
0.00521
-0.05%
Layer 1 + Layer 2
2,769.87
+2.19%
674.39
+1.25%
185
-4.79%
0.8108
+2.69%
0.2489
+3.1%
25.66
+0.32%
334.54
-1.41%
6.09
+2.19%
0.2809
-1.45%
0.0893
-0.09%
4.91
+0.66%
0.2375
-1.5%
0.9116
+0.44%
0.5313
-0.19%
0.1332
-0.3%
3.32
-2.15%
22.96
-0.48%
0.1205
+0.17%
0.0609
+0.33%
0.0000269
-1.25%
0.4714
-2.86%
174.9
+0.4%
0.00352
-4.05%
0.3271
-1.39%
0.5517
-1.64%
0.2607
+1.41%
0.3252
-2.98%
0.1364
+0.82%
0.509
-1.55%
0.1358
-4.02%
0.68
-4.37%
7.91
-2.57%
0.1318
+2.92%
0.0729
-0.95%
0.3088
+0.33%
0.0847
-1.76%
0.329
+0.49%
0.8333
+1.1%
0.2349
+1.08%
0.0366
-1.57%
0.1371
-3.29%
0.1647
-1.03%
23.39
-0.34%
0.1167
-0.86%
0.5491
-7.78%
0.1024
-0.39%
0.3096
-2.42%
0.000961
-3.25%
0.1009
-4.48%
0.0254
-2.02%
0.2052
-5.92%
0.0517
-5.36%
0.0705
-2.49%
0.00189
+1.07%
0.00193
-0.64%
0.000509
-2.21%
0.1334
-6.63%
2.72
+36.87%
0.0181
+353.28%
0.3497
+87.41%
0.00573
-22.83%
0.000656
-0.64%
0.3146
-3.74%
0.0133
+7.04%
0.8877
-5.99%
0.3923
-0.38%
2.01
-9.17%
1.24
-0.64%
0.6988
+1.75%
AI
367.24
-1.17%
4.56
-1.39%
3.47
+0.64%
0.7922
-2.11%
0.1466
+2.68%
0.0000427
-1.02%
0.000112
-10.48%
0.0235
-1.17%
6.06
-1.97%
8.17
-1.2%
0.0037
+0.07%
0.0381
-0.16%
1.45
+0.42%
0.1859
-2.23%
0.4552
-2.68%
0.5517
-1.64%
0.7138
-1.66%
0.1753
-0.96%
0.1061
-0.28%
0.1358
-4.02%
0.0139
+1.7%
12.1
+2.55%
1.3
-2.78%
0.2808
-1.24%
0.68
-4.37%
0.5256
-0.87%
0.1338
-2.7%
0.189
-2.86%
0.0266
-3.34%
0.0397
+4.01%
0.000137
+1.91%
2,769.87
+2.19%
674.39
+1.25%
185
-4.79%
0.8108
+2.69%
0.2489
+3.1%
25.66
+0.32%
334.54
-1.41%
6.09
+2.19%
0.2809
-1.45%
0.0893
-0.09%
4.91
+0.66%
0.2375
-1.5%
0.9116
+0.44%
0.5313
-0.19%
0.1332
-0.3%
0.7028
+0.26%
0.7069
-3.78%
0.000961
-3.25%
0.1009
-4.48%
6.01
+5.88%
0.0254
-2.02%
0.2052
-5.92%
0.0705
-2.49%
0.00356
+0.11%
0.5735
+9.19%
0.00193
-0.64%
0.3248
+3.89%
0.000509
-2.21%
0.1334
-6.63%
Meme
0.2678
-2.14%
9.93
-0.5%
17.39
-2.97%
0.0000985
+1.22%
0.6988
+1.75%
0.0705
-2.49%
0.00558
-2.15%
0.0264
-5.13%
0.000996
+0.03%
0.000961
-3.25%
0.0616
-0.05%
0.00573
-22.83%
0.0000384
-2.04%
0.0491
+3.52%
0.00000078
-1.27%
0.000354
-0.78%
0.0000218
-0.82%
0.000509
-2.21%
0.00193
-0.64%
0.00143
-1.72%
0.1009
-4.48%
0.00171
-0.009933%
0.00459
-1.51%
0.00211
-2.7%
0.00427
-0.49%
0.096
-5.36%
0.0056
+10.63%
0.000184
-1.08%
367.24
-1.17%
4.56
-1.39%
3.47
+0.64%
0.7922
-2.11%
0.1466
+2.68%
0.0000427
-1.02%
0.0235
-1.17%
6.06
-1.97%
8.17
-1.2%
0.0381
-0.16%
1.45
+0.42%
0.4552
-2.68%
2,769.87
+2.19%
674.39
+1.25%
185
-4.79%
0.8108
+2.69%
0.2489
+3.1%
25.66
+0.32%
334.54
-1.41%
6.09
+2.19%
0.2809
-1.45%
0.0893
-0.09%
4.91
+0.66%
0.2375
-1.5%
0.9116
+0.44%
0.5313
-0.19%
0.1332
-0.3%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Streamr (DATA)?
Rated 0 stars out of 5
Signals
DUONGQUOC_CUONG
time 2 minutes ago
view 70
#Futures

Opening Position SHORT ETH/USDT [100x]

PnL
25.11%
Entry
2,768.28
Running
2m : 32s
NGÔ THỊ PHƯỢNG
time 6 minutes ago
view 193
#Futures

Opening Position LONG ARB/VNDC [50x]

PnL
26.84%
Entry
11,922
Running
6m : 7s
Nguyen_Van_Nam
time 11 minutes ago
view 249
#Futures

Opening Position LONG MORPHO/VNDC [50x]

PnL
22.72%
Entry
53,252
Running
10m : 35s
Nguyen_Van_Nam
time 12 minutes ago
view 58
#Futures

Opening Position LONG SUI/VNDC [40x]

PnL
10.51%
Entry
79,508
Running
12m : 27s
AnNa_Onus
time 16 minutes ago
view 282
#Futures

Opening Position LONG CAKE/VNDC [20x]

PnL
35.01%
Entry
67,920
Running
15m : 45s
NGÔ THỊ PHƯỢNG
time 16 minutes ago
view 229
#Futures

Opening Position LONG DOGE/VNDC [50x]

PnL
13.52%
Entry
6,358.9
Running
15m : 52s
NGÔ THỊ PHƯỢNG
time 18 minutes ago
view 143
#Futures

Opening Position LONG TRUMP/VNDC [50x]

PnL
0%
Entry
428,376
Running
17m : 35s
Nguyen_Van_Nam
time 18 minutes ago
view 101
#Futures

Opening Position LONG BNB/VNDC [50x]

PnL
11.53%
Entry
16,137,360
Running
18m : 20s
Master_Vietnn
time 26 minutes ago
view 413
#Futures

Opening Position LONG FIL/VNDC [15x]

PnL
6.41%
Entry
82,308.48
Running
25m : 52s
DNEC_leader
time 27 minutes ago
view 613
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
14.97%
Entry
2,306,450,400
Running
26m : 46s
D_Nam_ONUS
time 41 minutes ago
view 585
#Futures

Opening Position SHORT MIA/VNDC [25x]

PnL
17.25%
Entry
316.02
Running
41m : 30s
Golden_Bull
time 43 minutes ago
view 456
#Futures

Opening Position LONG AVAAI/VNDC [50x]

PnL
0%
Entry
974.64
Running
42m : 52s
LE_DINH_DUC
time an hour ago
view 948
#Futures

Opening Position SHORT BNX/VNDC [25x]

PnL
45.95%
Entry
20,894.4
Running
1h : 4m : 46s
AnNa_Onus
time an hour ago
view 1052
#Futures

Opening Position LONG ARK/VNDC [21x]

PnL
25.17%
Entry
12,098
Running
1h : 7m : 28s
TRANG_CA_MAP
time an hour ago
view 411
#Futures

Opening Position LONG VFI/VNDC [30x]

PnL
4.72%
Entry
47,628
Running
1h : 8m : 00s
MMMMMMMMMMMMMMM
time an hour ago
view 1170
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
0.77%
Entry
2,309,071,200
Running
1h : 10m : 43s
TRANG_CA_MAP
time an hour ago
view 160
#Futures

Opening Position LONG APT/VNDC [30x]

PnL
30.53%
Entry
143,880
Running
1h : 10m : 54s
Master_Nghia
time an hour ago
view 1171
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
5.34%
Entry
2,308,226,400
Running
1h : 18m : 41s
MMMMMMMMMMMMMMM
time an hour ago
view 813
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
0%
Entry
10,155
Running
1h : 19m : 39s
MMMMMMMMMMMMMMM
time an hour ago
view 587
#Futures

Opening Position LONG TRUMP/VNDC [50x]

PnL
0%
Entry
422,592
Running
1h : 23m : 4s