Streamr
DATA/USD
DATA Price today
0.0161
USD
+3.78%
24 hours ago
DATA Chart Price
Last updated 18-04-2025 23:20 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
791
24h Volume
321,153.75 USD
24h Volume (ONUS)
3,118.72 USD
10-day Average Volume
448,849.79 USD
Market Cap
18,053,158.88 USD
Fully Diluted MarketCap
19,041,871.73 USD
Highest (1 year)
0.0751
USD
Lowest (1 year)
0.0122
USD
ATL
0.0122
USD
ATH
0.321
USD
Circulating Supply
1,130,603,853
Total Supply
1,192,523,352
Changes (1 Day)
+3.78%
Changes (7 Days)
+5.63%
Changes (1 Month)
-18.69%
Changes (3 Months)
-61.26%
Changes (This Year)
-67.45%
DATA price USD today
The current price of 1 Streamr is 0.0161 USD with market capitalization 18,053,158.88 USD. In the last 24 hours, Streamr increase +3.78%, had a trading volume of 321,153.75 with circulating supply 1,130,603,853 . Latest updated data.
DATA/USD Conversion Tables
Conversion rate from Streamr (DATA) to USD is 0.0161 per 1 DATA. This means you can exchange 5 DATA for 0.0804 USD or 1,000 USD for 62,220.59 DATA, excluding costs. Refer to our conversion table for popular DATA trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Streamr (DATA)
Streamr is an open-source decentralized platform built on the Ethereum blockchain. Streamr is designed to encrypt data, allowing users to freely exchange digital content and connect with each other through a P2P network. As a gateway to the new data economy, Streamr provides ethical data sharing models that preserve user privacy and facilitate scalable crowdsourced datasets known as “Data Unions”.
By using smart contracts, Stream creates an environment that allows individuals and organizations to publish, exchange data, and monetize it. Users are allowed to choose when to publish new data to the system’s existing data stream. Anyone has access to the Internet can become a publisher and earn profit by selling access to data streams using Data Unions. These data will then be used by other users who are participating in the platform.
DATA is a utility token of the Streamr ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:
- Paying for services and real-time data exchange.
- Reward to incentivize participants to maintain and operate a P2P network.
- Users earn DATA for helping deliver quality data.
News
DATA Coin aims for a breakout above $0.07000 and could reach $0.14 soon
DATA’s price uptrend is notable: DATA Coin’s recent trading volume doubled to 300 million USD, with the price rising by 10.71%. This activity reflects increased market engagement and suggests a recovering trend after years of decline.
Resistance level at $0.07000: The historical resistance level at $0.07000 has limited DATA’s price since 2021. Breaking this barrier could initiate a price surge of 200%, pushing the price potentially towards $0.14 or even higher.
Positive community sentiment around DATA: Growing trader Optimism is evident on social media, with many anticipating a breakout. Predictions suggest that surpassing the resistance might not only lead to a price of $0.14, but could reach as HIGH as $1.00.
4 months ago
DATA rises 94.77% after 24 hours, hits the highest in 20 months
DATA rises 94.77% after 24 hours, hits the highest in 20 months
Streamr (DATA) became the focal point on ONUS today after witnessing a significant growth of 94.77% in just 24 hours.
This asset has officially surpassed the 2,200 mark for the first time since April, 2022.
a year ago
People also own
Top 100
84,698.47
-0.54%
1,588.95
-1.31%
2.07
-1.05%
596.18
+0.45%
133.54
-1.3%
1
-0.009998%
0.1572
-0.18%
0.2431
-2.88%
0.6204
-1.39%
12.6
-0.48%
18.98
-2.42%
3.01
+0.37%
0.2426
+0.21%
0.0122
+1.76%
0.1645
+1%
342.55
+1.33%
3.71
+0.71%
76.15
+0.22%
5.18
-1.39%
7.22
-1.91%
50.53
-0.88%
4.75
+2.38%
2.06
-0.34%
15.56
+2.71%
4.8
+1.16%
0.0842
+0.41%
138.64
-0.79%
0.023
+0.7%
4.17
+0.22%
0.1897
+1.12%
2.48
+3.17%
0.2901
+1.94%
0.6627
+1.54%
0.6243
+0.13%
11.95
-0.33%
0.5945
+0.85%
0.1696
-0.35%
7.94
+1.41%
0.4361
+3.82%
64.16
-3.32%
0.0775
-0.39%
0.2588
+3.45%
0.6436
+0.63%
0.0142
+1.43%
0.6947
+0.29%
0.00000061
0.1604
+0.44%
0.3619
+3.44%
1.9
+4%
0.000056
+2%
0.2762
+1.25%
0.5002
-0.2%
2.12
-1.37%
2.38
+0.85%
3.12
+0.65%
0.1379
+0.73%
0.4261
-2.01%
14.44
+4.05%
1.14
+0.53%
0.00002
+2.3%
5.56
+0.91%
2.28
+2.11%
39.87
+0.86%
0.0363
+1.34%
5.27
+5.62%
0.0673
+4.19%
0.8239
+3.82%
0.208
+2.82%
0.4618
+0.61%
0.099
+0.71%
0.6276
-0.63%
12.62
+0.48%
0.0263
+3.08%
0.025
+6.27%
3.92
+2.17%
0.2115
+1.2%
1.69
-0.12%
0.5614
+1.08%
0.1453
+4.09%
6.07
+0.67%
0.0576
+2.5%
0.6747
+1.66%
0.1038
+4.55%
0.2289
+1.47%
0.2002
+5.04%
0.0634
+2.1%
0.00182
+25.88%
0.0000371
+3.34%
0.1815
+2.84%
0.0839
+1.82%
0.0427
+4.16%
0.5738
+1.45%
0.4702
+3.76%
0.5538
-1.36%
Trending Coins
0.6205
-1.34%
0.5538
-1.36%
0.6438
-0.76%
0.069
+4.16%
0.3004
+16.01%
0.0208
+36.29%
0.3512
-9.54%
2.71
-4.2%
0.0736
-1.57%
0.1931
-15.85%
2.12
-1.37%
0.064
+57.73%
0.000332
-1.31%
7.67
-0.52%
0.00182
+25.88%
0.000376
-0.85%
0.4283
-4.06%
0.221
-14.01%
--
--
0.0461
-9.45%
0.000564
+25.61%
0.0705
-9.09%
0.00119
+5.71%
0.0525
+19.91%
1.4
+56.02%
0.00000203
+0.5%
0.403
+4.42%
2.06
-0.34%
0.7078
-0.28%
0.0631
+1.06%
260.65
+6.38%
0.000814
+17.67%
0.00676
+2.81%
0.0207
+23.35%
0.6627
+1.54%
0.2901
+1.94%
0.000182
-0.28%
0.3443
+7.15%
0.539
-22.89%
0.0898
+5.34%
0.8461
+9.47%
0.183
-0.87%
0.0198
+9.46%
0.1221
+9.38%
0.1552
+0.06%
3.27
-13.21%
3,364.99
+0.84%
0.1229
+0.91%
0.00127
+4.72%
0.00018
+7.54%
0.00891
+0.34%
0.00205
+8.43%
0.0041
+0.29%
50.53
-0.88%
0.0552
+2.81%
0.5053
+5.22%
0.000618
+8.57%
0.0326
+36.55%
24.91
+6.88%
2.11
+5.75%
0.0000671
+1.25%
0.2814
+1.96%
3.12
+0.65%
0.2507
-0.25%
0.000111
+5.44%
2.1
+5.65%
0.0137
-0.86%
1.9
+4%
0.0758
+4.71%
0.1892
+2.67%
0.1815
+2.84%
0.6394
-1.19%
0.1987
+2.32%
0.0271
+6.54%
0.1038
+4.55%
0.0266
+6.84%
0.1308
+0.62%
0.0573
-1.72%
0.0604
+2.03%
0.1696
-0.35%
0.268
-6.2%
0.000128
+2.4%
2.14
-6.86%
0.00409
+0.55%
0.3493
0.00239
+14.69%
11.44
+1.88%
0.2002
+5.04%
0.000251
+7.55%
0.2361
+9.89%
0.000164
+7.57%
0.0114
+2.81%
0.1379
-1.14%
11.95
-0.33%
0.1291
+14.29%
4.75
+2.38%
0.7088
+0.62%
0.6015
+2.04%
0.00178
-2.84%
0.0254
-1.29%
0.00763
-3.99%
0.00000047
+4.44%
0.2278
+0.18%
0.00135
+7.11%
0.4361
+3.82%
0.00202
+8.83%
0.0497
-4.43%
3,365.39
+0.81%
0.0000249
+5.41%
0.0251
-0.56%
0.1272
-3.94%
0.0263
-0.38%
0.0000117
+7.56%
0.0000383
-0.27%
0.8239
+3.82%
3.86
-5.07%
0.1379
+0.73%
0.0561
+4.28%
0.00000061
2.04
+3.29%
0.0122
+7.23%
0.0469
-12.77%
0.0702
+3.7%
0.4792
+2.58%
0.0000836
+3.25%
0.000056
+2%
0.5971
-3.13%
0.5738
+1.45%
0.00003
0.0021
+2.78%
2.44
+0.41%
0.0184
+6.07%
0.0152
-5.59%
0.078
-0.9%
0.1816
+3.43%
0.000165
+5.62%
0.913
+0.52%
0.000137
+6.67%
0.0776
+1.18%
0.00179
-0.72%
16.16
+0.81%
2.38
+0.85%
0.01
+5.47%
0.023
+0.7%
0.0162
-0.42%
0.1613
+2.88%
4.17
+0.22%
0.3754
+0.35%
0.1164
+1.4%
0.6243
+0.13%
0.0392
+3.17%
0.1743
-0.57%
0.00238
+3.39%
0.000253
+7.58%
15.56
+2.71%
0.0371
-0.18%
0.00181
+5.98%
0.00337
-1.14%
0.0000598
+1.72%
0.0123
-2.69%
0.0055
-0.18%
0.0103
+3.01%
0.218
+0.05%
0.7218
-1.1%
0.00259
+0.58%
3.96
-3.07%
0.2588
+3.45%
0.2357
+0.09%
0.0462
-1.33%
2.48
+3.17%
0.2762
+1.25%
0.000295
-0.27%
0.1263
+6.06%
0.0544
+3.04%
0.0142
+1.43%
0.0427
+4.16%
0.0269
-3.54%
1.25
+1.63%
0.0000371
+3.34%
0.1188
-8.78%
0.0116
+1.94%
0.0663
-2.75%
0.0023
-4.3%
0.0000848
+0.64%
0.0307
+2.34%
5.07
-1.58%
0.1465
-5.65%
0.2391
+3.2%
7.84
+0.51%
2.44
+2.53%
1.11
+4.4%
0.2749
+9.08%
0.216
+9.97%
29.24
+1.14%
0.0168
+1.82%
0.0000793
-2.1%
0.6436
+0.63%
6.07
+0.67%
0.00303
+0.55%
5.27
+5.62%
0.0274
+1.63%
0.018
+3.39%
0.2576
-7.22%
0.00521
-0.27%
0.1097
+1.67%
0.00344
-0.2%
14
-0.49%
0.0213
0.00379
+0.13%
0.1035
+4.56%
138.64
-0.79%
0.1897
+1.12%
0.6947
+0.29%
0.000448
-1.49%
0.1494
+2.26%
0.2546
+1.07%
0.819
+2.77%
2.28
+2.11%
0.00843
+1.82%
0.0000102
-0.2%
5.56
+0.91%
0.0363
+1.34%
0.0235
+12.44%
0.4371
+0.69%
0.0602
+4.71%
0.0842
+0.41%
4.8
+1.16%
0.0753
+1.08%
0.3546
+3.53%
0.1359
-0.59%
0.0673
+4.19%
0.015
+4.17%
0.0483
-1.23%
0.00255
+0.47%
0.00243
-5.5%
0.0103
+0.6%
0.3002
+3.85%
0.3486
+2.69%
0.000611
-1.11%
0.0229
+5.25%
1.87
-6.33%
0.1214
+6.41%
0.0000824
+4.16%
0.382
-3.54%
0.000803
-0.27%
1.04
+1.27%
0.1232
+0.68%
4,517.27
+0.65%
0.2979
+3.45%
0.000406
+1.4%
0.00314
+0.9%
7.94
+1.41%
0.0245
-1.07%
0.053
-1.1%
0.4559
+0.37%
1.14
+0.53%
0.804
+1.01%
0.0563
+3.31%
0.2331
-4.55%
0.000786
+1.94%
0.263
-3.26%
0.025
+6.27%
0.0189
+3.86%
0.0893
+2.65%
0.1439
+4.74%
0.0000473
-1.13%
39.87
+0.86%
0.1108
-0.44%
0.0109
+4.62%
0.1533
+2.41%
1.87
+2.19%
0.0259
+4.54%
0.00002
+2.3%
0.0707
-1.95%
0.4281
+2.08%
0.4158
+0.34%
0.000528
+0.02%
0.0293
+9.36%
0.00174
+0.9%
0.00613
+4.09%
0.065
+0.71%
0.00344
0.4852
-2.02%
16.11
+6.56%
1.93
-0.85%
64.16
-3.32%
0.5002
-0.2%
0.00321
+4.71%
0.0683
+3.97%
0.0406
+1.25%
0.0233
+1%
0.0051
-1.62%
0.0775
-0.39%
0.00139
+3.92%
1.42
+4.54%
0.1276
-1.97%
0.1254
+2.88%
0.1932
+4.44%
0.0272
+3.85%
0.0307
0.3679
+1.94%
0.4261
-2.01%
0.0839
+1.82%
0.00121
-3.2%
0.00736
+4.78%
0.0213
+1.5%
0.2472
+2.11%
0.0533
+6.83%
0.0628
+2.12%
0.4702
+3.76%
0.00156
-0.14%
0.4645
-3.06%
0.208
+2.82%
0.4095
+1.01%
0.0346
+3.92%
0.00447
+2.34%
0.1604
+0.44%
0.0355
+3.63%
0.0177
+0.06%
0.5945
+0.85%
1.59
-1.49%
0.00994
-1.29%
0.0139
+2.74%
0.1215
+3.18%
0.0662
+1.85%
0.5614
+1.08%
0.0388
-1.48%
0.0576
+2.5%
0.0127
-0.35%
0.0733
+1.95%
0.000111
0.7615
+1.1%
0.000933
+1.86%
0.2677
-0.37%
0.8361
+2.84%
0.0819
+4.21%
3.98
-1.86%
0.0167
-1.25%
0.0978
-0.15%
0.0698
+1.46%
0.1701
+1.43%
0.00305
+0.53%
0.0493
+3.66%
1.69
-0.12%
0.4618
+0.61%
0.00341
+4.18%
0.00808
-0.12%
0.2486
+3.77%
0.00107
-0.42%
0.6276
-0.63%
0.0044
+1.27%
5.27
+1.74%
14.05
-0.5%
0.2431
+3.94%
1.06
+1.35%
5.12
+1.79%
0.0978
-0.61%
0.000418
+4.77%
0.0161
+3.78%
0.6838
+3.03%
20.96
+2.4%
0.0988
+2.28%
0.6432
+2.65%
0.0122
-0.27%
0.000116
0.0395
+3.68%
0.5435
+3.56%
0.9584
-0.62%
1.06
+1.63%
0.0449
+0.67%
1.35
+0.98%
0.3619
+3.44%
0.3687
+4.94%
0.077
+0.69%
8.53
+1.92%
5.74
+0.02%
0.7278
-0.68%
0.0721
+4.51%
0.000189
11.52
+1.41%
1.64
-0.24%
0.0263
+3.08%
0.00144
-1.13%
31.08
-0.48%
0.1843
+6%
0.1635
+2.9%
0.099
+0.71%
0.0197
+1.6%
7.09
+3.82%
0.0238
+0.85%
0.0136
+3.51%
1
+0.03%
0.0117
+2.54%
0.2289
+1.47%
0.00771
-1.66%
0.0199
+3.22%
0.1453
+4.09%
0.3435
+0.11%
0.1579
-1.25%
0.3309
+2.19%
0.00452
+3.44%
3.78
+1.65%
2.21
+0.23%
0.0564
+3.68%
4.96
+1.41%
12.62
+0.48%
0.782
+1.56%
0.0582
0.0307
-0.52%
0.2913
-0.14%
13.39
+1.29%
0.0519
-1.71%
149.77
+1.39%
0.2067
+0.15%
0.5652
+0.17%
0.6747
+1.66%
0.000651
+2.36%
8.22
+1.11%
14.44
+4.05%
0.0106
+0.86%
3.92
+2.17%
0.0634
+2.1%
0.5604
+3.14%
0.021
+2%
0.0517
+4.24%
0.0363
-6.02%
2.18
-0.46%
2.52
+0.8%
0.1031
+2.39%
0.0509
-0.61%
0.5205
-1.41%
0.00354
-0.62%
0.091
+2.71%
0.0212
-0.47%
0.407
+3.57%
0.2115
+1.2%
0.1298
+4.02%
0.9875
+0.51%
0.1811
+4.45%
1.02
-2.21%
0.1291
+2.79%
108.57
-0.73%
0.1042
+2.47%
1.05
+0.68%
0.1132
+2.17%
0.9147
+3.21%
0.372
-0.22%
0.029
+2.79%
0.9446
+0.88%
0.9383
+1.17%
0.5173
+3.2%
0.2868
+3.47%
0.1885
-0.48%
1.03
-1.43%
0.1018
+0.69%
0.00773
0.7218
+2.13%
0.1243
+3.52%
1.08
+1.5%
New Listing
--
0.0705
-9.09%
0.0055
-0.18%
0.2507
-0.25%
--
0.0469
-12.77%
0.0245
-1.07%
0.0051
-1.62%
0.0263
-0.38%
0.0269
-3.54%
3.98
-1.86%
0.1465
-5.65%
0.0388
-1.48%
0.3546
+3.53%
0.078
-0.9%
2.11
+5.75%
1.42
+4.54%
0.3443
+7.15%
0.0168
+1.82%
0.1272
-3.94%
0.7088
+0.62%
0.000182
-0.28%
0.0162
-0.42%
3.86
-5.07%
0.3435
+0.11%
2.04
+3.29%
0.00139
+3.92%
0.0707
-1.95%
3.27
-13.21%
0.0184
+6.07%
0.2361
+9.89%
0.0371
-0.18%
0.0233
+1%
0.053
-1.1%
0.00239
+14.69%
0.4645
-3.06%
0.0776
+1.18%
0.00337
-1.14%
0.000128
+2.4%
0.00178
-2.84%
0.0363
-6.02%
0.00107
-0.42%
0.2331
-4.55%
0.000295
-0.27%
0.0461
-9.45%
0.0000102
-0.2%
0.000611
-1.11%
0.1188
-8.78%
5.07
-1.58%
0.0449
+0.67%
0.804
+1.01%
0.1379
-1.14%
0.2357
+0.09%
0.1885
-0.48%
0.0000836
+3.25%
0.0116
+1.94%
0.00314
+0.9%
0.6394
-1.19%
0.00000203
+0.5%
0.00174
+0.9%
0.1291
+14.29%
0.2391
+3.2%
0.00003
0.000814
+17.67%
0.0254
-1.29%
0.913
+0.52%
0.00344
-0.2%
0.1308
+0.62%
0.0604
+2.03%
0.268
-6.2%
0.000564
+25.61%
0.1018
+0.69%
0.0552
+2.81%
0.0000824
+4.16%
0.0000671
+1.25%
0.2576
-7.22%
0.0462
-1.33%
0.000618
+8.57%
0.00202
+8.83%
1
+0.03%
0.819
+2.77%
0.00409
+0.55%
0.00259
+0.58%
0.0000117
+7.56%
0.0753
+1.08%
0.00018
+7.54%
0.0000249
+5.41%
0.1892
+2.67%
3,364.99
+0.84%
0.00000047
+4.44%
0.2067
+0.15%
0.000111
+5.44%
0.0898
+5.34%
0.0663
-2.75%
0.0023
-4.3%
3.96
-3.07%
16.16
+0.81%
0.0139
+2.74%
2.44
+2.53%
0.183
-0.87%
0.0483
-1.23%
2.21
+0.23%
0.0274
+1.63%
0.6015
+2.04%
0.00321
+4.71%
0.00181
+5.98%
0.000164
+7.57%
0.1035
+4.56%
0.0000793
-2.1%
0.00891
+0.34%
0.0123
-2.69%
0.000448
-1.49%
0.4158
+0.34%
0.077
+0.69%
1.87
+2.19%
0.0509
-0.61%
0.00238
+3.39%
0.00135
+7.11%
260.65
+6.38%
0.000251
+7.55%
0.216
+9.97%
0.1254
+2.88%
0.263
-3.26%
0.0702
+3.7%
0.2814
+1.96%
0.000803
-0.27%
0.1276
-1.97%
0.0213
0.4371
+0.69%
0.00119
+5.71%
0.2749
+9.08%
0.0893
+2.65%
13.39
+1.29%
0.403
+4.42%
0.2913
-0.14%
0.01
+5.47%
0.0733
+1.95%
0.1229
+0.91%
0.0266
+6.84%
0.2677
-0.37%
0.4852
-2.02%
0.1379
+0.73%
0.00521
-0.27%
0.2278
+0.18%
0.3754
+0.35%
0.0271
+6.54%
0.0041
+0.29%
0.1815
+2.84%
0.0427
+4.16%
0.1232
+0.68%
0.0602
+4.71%
0.2472
+2.11%
0.4702
+3.76%
0.0000371
+3.34%
0.5652
+0.17%
1.59
-1.49%
0.0238
+0.85%
0.1987
+2.32%
0.00613
+4.09%
2.38
+0.85%
0.1215
+3.18%
0.0103
+0.6%
24.91
+6.88%
0.1696
-0.35%
1.11
+4.4%
0.000137
+6.67%
0.7078
-0.28%
0.4792
+2.58%
3.12
+0.65%
0.0493
+3.66%
0.000165
+5.62%
0.00205
+8.43%
0.0978
-0.15%
6.07
+0.67%
0.00773
0.1097
+1.67%
0.0189
+3.86%
0.2901
+1.94%
0.1816
+3.43%
0.1108
-0.44%
0.4559
+0.37%
0.5604
+3.14%
0.1552
+0.06%
0.099
+0.71%
1.35
+0.98%
5.27
+1.74%
0.1263
+6.06%
11.95
-0.33%
0.3493
0.0758
+4.71%
0.1214
+6.41%
0.0198
+9.46%
0.0533
+6.83%
0.6838
+3.03%
0.6432
+2.65%
0.2115
+1.2%
4.75
+2.38%
0.1494
+2.26%
0.00127
+4.72%
0.000189
16.11
+6.56%
1.25
+1.63%
0.000406
+1.4%
0.1533
+2.41%
0.00179
-0.72%
0.0127
-0.35%
0.000418
+4.77%
0.6627
+1.54%
0.1613
+2.88%
0.0122
+7.23%
0.0000598
+1.72%
0.000253
+7.58%
1.05
+0.68%
0.782
+1.56%
1.64
-0.24%
0.9584
-0.62%
0.9383
+1.17%
2.52
+0.8%
1.93
-0.85%
0.9446
+0.88%
3.78
+1.65%
0.6947
+0.29%
1.4
+56.02%
0.0199
+3.22%
149.77
+1.39%
1.08
+1.5%
0.0395
+3.68%
5.74
+0.02%
0.0044
+1.27%
0.0563
+3.31%
0.00763
-3.99%
0.0698
+1.46%
0.0819
+4.21%
0.9875
+0.51%
0.0978
-0.61%
2.44
+0.41%
0.8461
+9.47%
11.44
+1.88%
1.03
-1.43%
0.0497
-4.43%
0.000056
+2%
0.000116
0.2868
+3.47%
0.5173
+3.2%
0.000111
0.0573
-1.72%
3,365.39
+0.81%
0.0103
+3.01%
0.00994
-1.29%
0.0152
-5.59%
0.0346
+3.92%
0.00243
-5.5%
0.1932
+4.44%
0.0673
+4.19%
0.4281
+2.08%
0.0525
+19.91%
1.69
-0.12%
0.0263
+3.08%
0.7218
+2.13%
0.7218
-1.1%
0.0576
+2.5%
0.00000061
0.0307
-0.52%
0.9147
+3.21%
2.18
-0.46%
0.0114
+2.81%
0.1811
+4.45%
0.0561
+4.28%
0.0582
0.0161
+3.78%
50.53
-0.88%
0.0251
-0.56%
0.0662
+1.85%
0.7278
-0.68%
0.1843
+6%
0.0212
-0.47%
1.02
-2.21%
0.00676
+2.81%
0.00303
+0.55%
1.06
+1.35%
0.1579
-1.25%
0.3679
+1.94%
8.22
+1.11%
0.00354
-0.62%
0.0235
+12.44%
4.96
+1.41%
0.6747
+1.66%
0.0272
+3.85%
0.00305
+0.53%
0.1243
+3.52%
0.1038
+4.55%
0.1042
+2.47%
0.0137
-0.86%
0.2289
+1.47%
0.2431
+3.94%
0.1635
+2.9%
8.53
+1.92%
0.00344
11.52
+1.41%
0.00002
+2.3%
0.0721
+4.51%
0.000528
+0.02%
1.06
+1.63%
0.00808
-0.12%
0.4361
+3.82%
0.0842
+0.41%
0.0122
-0.27%
0.5205
-1.41%
20.96
+2.4%
0.0142
+1.43%
0.0988
+2.28%
0.1031
+2.39%
0.00255
+0.47%
7.94
+1.41%
14.05
-0.5%
0.0000848
+0.64%
0.0683
+3.97%
0.4095
+1.01%
0.065
+0.71%
0.208
+2.82%
0.0213
+1.5%
0.5053
+5.22%
0.8361
+2.84%
0.1221
+9.38%
0.00121
-3.2%
108.57
-0.73%
0.0229
+5.25%
0.0117
+2.54%
0.2486
+3.77%
0.0392
+3.17%
0.0517
+4.24%
0.2002
+5.04%
0.091
+2.71%
0.0634
+2.1%
0.0564
+3.68%
2.14
-6.86%
0.3309
+2.19%
0.0307
+2.34%
1.04
+1.27%
0.7615
+1.1%
0.0406
+1.25%
7.84
+0.51%
7.09
+3.82%
0.000651
+2.36%
0.0197
+1.6%
0.0000473
-1.13%
0.2979
+3.45%
0.00736
+4.78%
0.1743
-0.57%
0.00341
+4.18%
0.3002
+3.85%
0.3619
+3.44%
2.06
-0.34%
0.6276
-0.63%
0.000933
+1.86%
0.5945
+0.85%
64.16
-3.32%
14.44
+4.05%
0.8239
+3.82%
0.00452
+3.44%
4.8
+1.16%
0.382
-3.54%
0.4618
+0.61%
0.1701
+1.43%
0.025
+6.27%
14
-0.49%
5.12
+1.79%
138.64
-0.79%
0.0293
+9.36%
1.9
+4%
0.015
+4.17%
1.87
-6.33%
0.1164
+1.4%
0.407
+3.57%
0.539
-22.89%
2.28
+2.11%
0.5614
+1.08%
0.0775
-0.39%
0.5971
-3.13%
0.2588
+3.45%
0.3687
+4.94%
0.0136
+3.51%
4,517.27
+0.65%
0.00144
-1.13%
39.87
+0.86%
0.0519
-1.71%
12.62
+0.48%
0.2762
+1.25%
0.4261
-2.01%
0.218
+0.05%
1.14
+0.53%
0.0363
+1.34%
0.1897
+1.12%
0.0839
+1.82%
0.0355
+3.63%
4.17
+0.22%
0.0326
+36.55%
0.023
+0.7%
0.0207
+23.35%
0.0106
+0.86%
0.1453
+4.09%
0.6436
+0.63%
0.00379
+0.13%
2.48
+3.17%
0.0628
+2.12%
0.5002
-0.2%
0.2546
+1.07%
0.1132
+2.17%
0.6243
+0.13%
0.372
-0.22%
0.1291
+2.79%
31.08
-0.48%
5.56
+0.91%
15.56
+2.71%
3.92
+2.17%
0.1359
-0.59%
0.0109
+4.62%
0.5738
+1.45%
0.5435
+3.56%
0.00771
-1.66%
0.018
+3.39%
0.021
+2%
0.0631
+1.06%
0.0177
+0.06%
29.24
+1.14%
0.1439
+4.74%
0.0307
5.27
+5.62%
0.00843
+1.82%
0.029
+2.79%
2.1
+5.65%
0.1604
+0.44%
0.1298
+4.02%
0.0259
+4.54%
0.0167
-1.25%
0.00447
+2.34%
0.0544
+3.04%
0.000786
+1.94%
0.00156
-0.14%
0.0021
+2.78%
0.3486
+2.69%
0.0000383
-0.27%
Layer 1 + Layer 2
1,588.95
-1.31%
596.18
+0.45%
133.54
-1.3%
0.2431
-2.88%
0.6204
-1.39%
18.98
-2.42%
0.1645
+1%
342.55
+1.33%
3.71
+0.71%
4.75
+2.38%
2.06
-0.34%
0.0842
+0.41%
0.023
+0.7%
4.17
+0.22%
0.1897
+1.12%
0.1696
-0.35%
7.94
+1.41%
0.3619
+3.44%
0.5002
-0.2%
0.3435
+0.11%
3.86
-5.07%
0.1018
+0.69%
2.04
+3.29%
0.4645
-3.06%
0.4261
-2.01%
14.44
+4.05%
0.00002
+2.3%
3.27
-13.21%
0.0363
+1.34%
0.0673
+4.19%
108.57
-0.73%
0.00255
+0.47%
0.2278
+0.18%
0.025
+6.27%
0.218
+0.05%
0.4095
+1.01%
0.2431
+3.94%
0.0988
+2.28%
0.2677
-0.37%
0.0839
+1.82%
0.216
+9.97%
4.96
+1.41%
1.87
+2.19%
0.0721
+4.51%
0.0346
+3.92%
0.1987
+2.32%
0.0326
+36.55%
0.00773
0.1892
+2.67%
0.2901
+1.94%
0.6627
+1.54%
0.4361
+3.82%
0.00239
+14.69%
0.2331
-4.55%
0.1229
+0.91%
0.091
+2.71%
0.0197
+1.6%
13.39
+1.29%
0.0893
+2.65%
0.1815
+2.84%
0.0564
+3.68%
0.077
+0.69%
0.2576
-7.22%
--
0.0705
-9.09%
0.0055
-0.18%
0.2507
-0.25%
--
0.0245
-1.07%
0.0051
-1.62%
0.0263
-0.38%
0.0269
-3.54%
3.98
-1.86%
0.0388
-1.48%
0.3546
+3.53%
0.078
-0.9%
2.11
+5.75%
0.3443
+7.15%
0.6205
-1.34%
0.6438
-0.76%
0.069
+4.16%
0.3004
+16.01%
0.0208
+36.29%
0.3512
-9.54%
2.71
-4.2%
0.0736
-1.57%
0.1931
-15.85%
0.064
+57.73%
0.000332
-1.31%
7.67
-0.52%
0.00182
+25.88%
0.000376
-0.85%
0.4283
-4.06%
0.221
-14.01%
AI
4.8
+1.16%
260.65
+6.38%
3.96
-3.07%
2.48
+3.17%
0.5053
+5.22%
0.0775
-0.39%
0.6436
+0.63%
0.0776
+1.18%
0.0000249
+5.41%
0.0000836
+3.25%
0.00178
-2.84%
0.0103
+0.6%
0.0371
-0.18%
5.07
-1.58%
0.0274
+1.63%
0.1291
+2.79%
0.025
+6.27%
0.7088
+0.62%
3.92
+2.17%
0.00205
+8.43%
0.4095
+1.01%
0.4792
+2.58%
0.6015
+2.04%
0.2289
+1.47%
1.08
+1.5%
0.0978
-0.61%
0.0839
+1.82%
0.00771
-1.66%
0.0427
+4.16%
0.0604
+2.03%
7.09
+3.82%
0.3004
+16.01%
0.216
+9.97%
0.3687
+4.94%
0.1232
+0.68%
0.1272
-3.94%
0.0602
+4.71%
0.0161
+3.78%
0.00179
-0.72%
0.221
-14.01%
0.0000824
+4.16%
1,588.95
-1.31%
596.18
+0.45%
133.54
-1.3%
0.2431
-2.88%
0.6204
-1.39%
18.98
-2.42%
0.1645
+1%
342.55
+1.33%
3.71
+0.71%
4.75
+2.38%
0.0842
+0.41%
0.023
+0.7%
4.17
+0.22%
0.1897
+1.12%
0.1696
-0.35%
0.3619
+3.44%
0.5002
-0.2%
0.3435
+0.11%
--
0.0705
-9.09%
0.0055
-0.18%
0.2507
-0.25%
--
0.0469
-12.77%
0.0245
-1.07%
0.0051
-1.62%
0.0263
-0.38%
3.98
-1.86%
0.1465
-5.65%
0.0388
-1.48%
0.3546
+3.53%
0.078
-0.9%
2.11
+5.75%
1.42
+4.54%
0.3443
+7.15%
Meme
0.1572
-0.18%
0.0122
+1.76%
7.22
-1.91%
7.67
-0.52%
11.95
-0.33%
0.000056
+2%
0.053
-1.1%
0.00344
-0.2%
0.0116
+1.94%
0.0245
-1.07%
0.000618
+8.57%
0.00139
+3.92%
0.0552
+2.81%
0.0055
-0.18%
0.00337
-1.14%
0.00003
0.0462
-1.33%
0.0254
-1.29%
0.00000047
+4.44%
0.00018
+7.54%
0.0000117
+7.56%
0.000295
-0.27%
0.00107
-0.42%
0.000564
+25.61%
--
0.000182
-0.28%
0.0707
-1.95%
0.403
+4.42%
0.00238
+3.39%
0.00127
+4.72%
0.1308
+0.62%
0.00119
+5.71%
0.00182
+25.88%
0.0604
+2.03%
0.0114
+2.81%
0.3004
+16.01%
0.0051
-1.62%
0.0663
-2.75%
0.0023
-4.3%
0.0263
-0.38%
0.0269
-3.54%
0.00135
+7.11%
0.000111
+5.44%
4.8
+1.16%
260.65
+6.38%
3.96
-3.07%
2.48
+3.17%
0.5053
+5.22%
0.0775
-0.39%
0.6436
+0.63%
0.0000249
+5.41%
0.00178
-2.84%
0.0103
+0.6%
0.0371
-0.18%
5.07
-1.58%
0.0274
+1.63%
0.1291
+2.79%
0.025
+6.27%
0.7088
+0.62%
3.92
+2.17%
1,588.95
-1.31%
596.18
+0.45%
133.54
-1.3%
0.2431
-2.88%
0.6204
-1.39%
18.98
-2.42%
0.1645
+1%
342.55
+1.33%
3.71
+0.71%
4.75
+2.38%
2.06
-0.34%
0.0842
+0.41%
0.023
+0.7%
4.17
+0.22%
0.1897
+1.12%
0.1696
-0.35%
7.94
+1.41%
0.3619
+3.44%
0.5002
-0.2%
0.3435
+0.11%
5.0
(1)
Should you invest in Streamr (DATA)?
Signals
HUYEN_Capital
2 minutes ago
102
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
8.72%Entry
17,771
Running
1m : 40s
Na_TikTok
2 minutes ago 138
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
14.33%Entry
17,791.01
Running
2m : 27s
Hao_Messi
3 minutes ago 179
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
27.72%Entry
15,598
Running
3m : 19s
DNEC_leader
4 minutes ago 175
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
36.34%
Take Profit
Entry
Stoploss
999,999
17,612
17,362
Running
3m : 43s
Panda_Hong
12 minutes ago 169
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
0.17%Entry
13,265.2
Running
12m : 31s
BOT_AI
14 minutes ago 200
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
14.63%Entry
64,634.84
Running
13m : 45s
DNEC_leader
14 minutes ago 572
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
19.47%
Take Profit
Entry
Stoploss
9,999
759.96
748.75
Running
13m : 58s
Admin_No.1
15 minutes ago 354
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.76%Entry
2,024,474,401
Running
15m : 28s
Panda_Hong
16 minutes ago 338
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
9.56%Entry
2,024,992,800
Running
16m : 6s
D_Nam_ONUS
16 minutes ago 128
#Futures
Opening Position SHORT AVAAI/VNDC [50x]
PnL
26.75%Entry
732.32
Running
16m : 13s
ChuyenGia_Top1
36 minutes ago 1359
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
6.88%Entry
755.96
Running
36m : 12s
GAU_GIA_1987
40 minutes ago 776
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
35.81%Entry
1,638.09
Running
40m : 30s
Master_HuuDung
an hour ago 1573
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.73%Entry
2,025,144,000
Running
52m : 24s
Master_HuuDung
an hour ago 339
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
4.73%Entry
38,019,360
Running
55m : 11s
Nguoilaido_SFL
an hour ago 469
#Futures
Opening Position LONG FARTCOIN/USDT [50x]
PnL
42.3%Entry
0.7329
Running
59m : 42s
ChuyenGia_Top1
2 hours ago 3112
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.67%Entry
2,026,504,800
Running
1h : 43m : 54s
HoangNhungg
2 hours ago 3267
#Futures
Opening Position LONG BTC/VNDC [35x]
PnL
2.23%Entry
Stoploss
2,025,107,300.75
1,990,000,000
Running
1h : 57m : 7s
BOT_AI
2 hours ago 863
#Futures
Opening Position LONG AR/VNDC [25x]
PnL
50.51%Entry
128,304.01
Running
1h : 57m : 25s
letrongtanbs
2 hours ago 1222
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
25.65%
Take Profit
Entry
37,729,999
38,111,111
Running
2h : 1m : 51s
BOT_AI
2 hours ago 854
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
32.46%Entry
14,942
Running
2h : 2m : 13s