Streamr
DATA/USD

DATA Price today

DATA Chart Price
Last updated 17-02-2025 19:50 (UTC +7)

Index

Rank
# 732
24h Volume
584,411.73 USD
24h Volume (ONUS)
3,238.92 USD
10-day Average Volume
713,500.62 USD
Market Cap
29,218,958.85 USD
Fully Diluted MarketCap
30,855,370.74 USD
Highest (1 year)
0.1094 USD
Lowest (1 year)
0.0206 USD
ATL
0.0201 USD
ATH
0.321 USD
Circulating Supply
1,105,603,853
Total Supply
1,167,523,352
Changes (1 Day)
-2.01%
Changes (7 Days)
+5.71%
Changes (1 Month)
-35.47%
Changes (3 Months)
-34.69%
Changes (This Year)
-45.79%

DATA price USD today

The current price of 1 Streamr is 0.0268 USD with market capitalization 29,218,958.85 USD. In the last 24 hours, Streamr decrease -2.01%, had a trading volume of 584,411.73 with circulating supply 1,105,603,853 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.0274 -0.000551 USD -2.01%
7 days   0.0254 +0.00145 USD +5.71%
30 days   0.0416 -0.0148 USD -35.47%
90 days   0.0411 -0.0143 USD -34.69%
365 days   0.0627 -0.0358 USD -57.17%

DATA/USD Conversion Tables

Conversion rate from Streamr (DATA) to USD is 0.0268 per 1 DATA. This means you can exchange 5 DATA for 0.1342 USD or 1,000 USD for 37,262.95 DATA, excluding costs. Refer to our conversion table for popular DATA trading amounts at the respective USD prices and vice versa.
From DATA to USD
DATA USD
0.01 DATA 0.000268 USD
0.1 DATA 0.00268 USD
1 DATA 0.0268 USD
2 DATA 0.0537 USD
5 DATA 0.1342 USD
10 DATA 0.2684 USD
20 DATA 0.5367 USD
50 DATA 1.34 USD
From USD to DATA
USD DATA
0.01 USD 0.3726 DATA
0.1 USD 3.73 DATA
1 USD 37.26 DATA
2 USD 74.53 DATA
5 USD 186.31 DATA
10 USD 372.63 DATA
20 USD 745.26 DATA
50 USD 1,863.15 DATA

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Streamr (DATA)

Streamr is an open-source decentralized platform built on the Ethereum blockchain. Streamr is designed to encrypt data, allowing users to freely exchange digital content and connect with each other through a P2P network. As a gateway to the new data economy, Streamr provides ethical data sharing models that preserve user privacy and facilitate scalable crowdsourced datasets known as “Data Unions”.

By using smart contracts, Stream creates an environment that allows individuals and organizations to publish, exchange data, and monetize it. Users are allowed to choose when to publish new data to the system’s existing data stream. Anyone has access to the Internet can become a publisher and earn profit by selling access to data streams using Data Unions. These data will then be used by other users who are participating in the platform.

DATA is a utility token of the Streamr ecosystem, operating on Ethereum according to ERC20 standard, and can be used to:

  • Paying for services and real-time data exchange.
  • Reward to incentivize participants to maintain and operate a P2P network.
  • Users earn DATA for helping deliver quality data.

News

DATA Coin aims for a breakout above $0.07000 and could reach $0.14 soon

DATA’s price uptrend is notable: DATA Coin’s recent trading volume doubled to 300 million USD, with the price rising by 10.71%. This activity reflects increased market engagement and suggests a recovering trend after years of decline.

Resistance level at $0.07000: The historical resistance level at $0.07000 has limited DATA’s price since 2021. Breaking this barrier could initiate a price surge of 200%, pushing the price potentially towards $0.14 or even higher.

Positive community sentiment around DATA: Growing trader Optimism is evident on social media, with many anticipating a breakout. Predictions suggest that surpassing the resistance might not only lead to a price of $0.14, but could reach as HIGH as $1.00.

2 months ago
DATA rises 94.77% after 24 hours, hits the highest in 20 months

DATA rises 94.77% after 24 hours, hits the highest in 20 months

Streamr (DATA) became the focal point on ONUS today after witnessing a significant growth of 94.77% in just 24 hours.

This asset has officially surpassed the 2,200 mark for the first time since April, 2022.

a year ago

People also own

Top 100
96,626.38
-0.76%
2,776.94
+2.37%
2.73
-2.43%
676.64
+1.05%
187.31
-3.12%
0.2692
-1.38%
0.8192
+3.9%
0.25
+3.25%
19.77
+2.57%
25.8
+1.23%
0.3483
-0.32%
3.85
+0.37%
125.4
-5.84%
5.04
+0.24%
337.18
-0.24%
10.1
+1.91%
10.11
+0.9%
276.75
+6.29%
6.1
+1.67%
51.2
-1.87%
0.0347
+0.83%
0.0904
+1.05%
0.2829
-0.11%
0.4988
+1.62%
4.92
+0.16%
1.91
+4.16%
1.19
+3.06%
0.8434
+1.58%
0.9585
-0.11%
0.148
+3.82%
17.48
-2.03%
96.89
+0.42%
0.239
-0.08%
0.4085
+1.1%
0.653
+0.38%
0.0001
+3.62%
0.9197
+1.66%
0.2375
+1.28%
0.0234
-1.2%
0.5353
+0.95%
11.27
-0.53%
0.2179
+0.74%
2.27
+2.48%
3.33
-1.71%
3.22
+3.23%
0.3425
+0.53%
23.21
+1.28%
9.5
+0.11%
0.1215
-0.17%
3.66
+1.62%
0.0617
+1.99%
0.0000271
-0.66%
0.4742
-3.02%
57.3
-1.05%
1.27
-6.25%
0.364
+0.28%
1.02
-0.49%
0.6712
+0.35%
20.9
+0.58%
0.1459
+1.05%
0.0411
+1.49%
8.21
-0.56%
12.6
+0.81%
0.9433
+1.3%
0.1285
-0.08%
0.3283
+0.31%
0.2027
+1.72%
0.00461
-1.5%
0.4538
-0.51%
0.8053
+0.55%
0.1843
+0.93%
0.1053
-2.71%
2.03
+0.17%
0.1398
-0.79%
0.1075
+0.28%
0.2704
+0.32%
0.996
+0.61%
0.6795
+1.31%
Trending Coins
2.66
+37.25%
0.6795
+1.31%
0.0184
+359.88%
0.3497
+87.46%
0.00569
-23.56%
0.000668
+1.4%
0.0137
+9.27%
0.3149
-3.74%
0.9712
+4.02%
1.19
+3.06%
0.3993
+0.57%
0.4988
+1.62%
1.26
+0.56%
0.6978
+2.06%
0.00175
+38.28%
0.2378
+1.37%
3.33
-1.71%
0.2269
+4.89%
0.1683
-0.54%
0.00212
-1.68%
2.01
-4.37%
7.48
-2.24%
0.00175
+7.87%
0.0265
-8.58%
0.00583
-2.24%
0.00561
+4.33%
0.6965
+3.35%
0.1008
-4.03%
0.1963
-3.1%
0.00653
+14.45%
0.0000629
+1.48%
0.0019
+3.25%
0.2388
+3.73%
0.4783
+3.79%
0.3297
-0.33%
0.00011
-9.17%
0.000186
-0.43%
0.000512
-1.52%
0.00466
-42.65%
0.2616
+0.23%
0.0622
+0.68%
0.0499
-0.36%
0.1792
-0.22%
0.00547
-3.21%
4.96
-3.59%
0.7069
+0.24%
0.0683
+3.93%
0.0261
-6.73%
0.6768
-0.02%
0.239
-0.08%
0.0001
+3.62%
1.91
+4.16%
0.7175
-2.4%
0.00181
+32.09%
0.0000387
-1.28%
0.00000079
2.27
+2.48%
0.8457
-6.88%
1.57
-1.83%
6.1
+1.67%
2.2
+2.41%
0.0517
-4.44%
0.00398
-10.04%
0.0679
-1.32%
0.0000177
-1.39%
0.000043
-0.44%
1.88
+12.02%
0.00101
+15.01%
0.2741
+1.19%
17.48
-2.03%
0.0617
+1.99%
0.8053
+0.55%
0.00461
-1.5%
0.0000795
+1.18%
0.0492
+3.9%
0.8032
+0.38%
0.00032
+0.12%
0.0044
-6.06%
0.0707
-2.46%
0.2837
+0.25%
0.00309
+1.19%
0.0000219
+0.05%
1.27
-6.25%
0.7249
-0.28%
0.1955
+0.47%
0.3289
+6.01%
0.00095
-8.09%
0.000354
-0.03%
375.42
+0.73%
9.12
+9.32%
0.1836
+1.78%
0.0238
+0.25%
51.2
-1.87%
0.00101
+1.82%
276.75
+6.29%
0.2608
+3.37%
0.6057
+15.87%
3.22
+3.23%
0.1855
-1.92%
5.96
+6.06%
0.1051
+0.1%
0.0411
-14.69%
0.00358
+0.85%
0.000137
+1.91%
37.57
-0.19%
0.9829
-2.59%
0.0937
+0.98%
0.00144
-1.5%
0.167
-0.12%
0.00277
+1.22%
0.0394
-6.56%
0.0478
+0.42%
0.000123
+1.09%
0.00333
+1.41%
0.00344
+1.8%
0.00374
+1.86%
4.92
+0.16%
1.19
+5.25%
2,923.61
+0.63%
0.000815
-2.43%
0.00057
+0.5%
0.1147
+2.52%
0.6837
-3.92%
0.4085
+1.1%
0.0016
+1.53%
3.02
-1.96%
0.0347
+0.83%
14.73
-3.5%
0.0229
+2.1%
0.000495
+0.11%
1.48
+1.31%
1.41
+11%
0.0394
-0.38%
0.000273
-1.68%
0.3312
+0.53%
0.000112
-3.27%
0.134
-5.41%
0.0234
-1.2%
0.2179
+0.74%
0.0212
+1.69%
0.8434
+1.58%
0.0904
+1.05%
0.00196
+0.48%
0.0195
-1.99%
0.0381
-0.34%
0.00561
-1.51%
0.000971
-3.88%
0.3291
-0.18%
0.2704
+0.32%
0.148
+3.82%
0.4032
-1.79%
0.3039
-0.1%
0.4742
-3.02%
0.0905
+4.21%
0.0252
-2.06%
0.2829
-0.11%
18.05
+3.5%
0.1741
+1.22%
0.1075
+0.28%
0.0141
+3.18%
0.5645
+0.48%
0.0861
-0.37%
0.996
+0.61%
0.1215
-0.17%
0.0000271
-0.66%
0.5181
-0.39%
0.3076
-1.63%
0.1019
-0.74%
0.9433
+1.3%
0.00119
+1.6%
0.0669
+0.91%
0.0155
-0.02%
0.169
+1.15%
0.0256
-1.32%
0.4575
-1.34%
0.0431
-5.11%
0.00276
-0.22%
0.2562
-1.05%
0.1946
+2.01%
0.7339
+0.83%
0.4119
+5.31%
21.09
+2.35%
0.0271
-0.15%
0.1309
+2.35%
0.00356
-2.96%
0.9625
+4.84%
35.81
+11.1%
0.0734
+0.84%
0.1398
-0.79%
0.00432
+1.01%
0.2051
-5.17%
0.00292
+0.56%
0.1732
-3.09%
0.1899
-0.79%
3.66
+1.62%
0.1362
-0.4%
0.0101
-1.08%
6.07
-0.33%
0.1774
-0.84%
9.5
+0.11%
0.1459
+1.05%
11.98
+0.68%
0.653
+0.38%
0.3303
-0.81%
0.2771
+1.55%
0.1317
-0.08%
0.1411
-2.84%
0.3425
+0.53%
0.3129
+1.58%
0.00522
+0.09%
12.6
+0.81%
0.1053
-2.71%
0.00304
-3.12%
0.4101
-2.88%
0.0274
-4.58%
0.5531
-6.79%
0.4482
+1.62%
2,952.23
+0.72%
0.0035
+399.88%
0.00866
+0.39%
0.017
+0.54%
0.0195
+1.26%
0.00013
+1.12%
0.1013
-0.1%
0.0592
-0.81%
20.69
+0.79%
0.00781
+0.78%
0.00674
+0.88%
0.0000821
+1.62%
0.2593
-0.69%
0.00432
+2.17%
0.2188
-1.31%
0.3416
+2.56%
0.0876
-0.47%
0.00521
-0.02%
1.02
-0.49%
0.0495
-1.2%
0.364
+0.28%
0.0203
-1.56%
0.1255
-1.58%
0.9585
-0.11%
0.0159
+0.64%
0.1486
-0.67%
0.014
-0.03%
0.1357
+1.2%
0.00255
-1.37%
0.1249
-2.29%
0.5353
+0.95%
0.00575
+0.26%
0.00879
-0.34%
12.78
+3.35%
0.1281
+1.87%
0.00143
-0.91%
4.62
+0.39%
0.2375
+1.28%
0.00113
-0.04%
0.011
+0.74%
0.1843
+0.93%
0.4902
-0.41%
0.0521
+3.18%
57.3
-1.05%
3.34
+2.36%
8.21
-0.56%
0.4896
-0.03%
96.89
+0.42%
0.00525
+1.4%
0.9787
-0.82%
0.1055
-5.11%
1.59
+3.06%
0.1488
+0.47%
20.9
+0.58%
27.25
-0.55%
0.3046
-3.56%
0.5175
+1.65%
0.3125
-1.46%
0.0977
-0.31%
0.1346
+1.21%
0.00167
+0.3%
0.2003
-0.15%
0.1288
-1.23%
0.00587
0.9197
+1.66%
0.2027
+1.72%
0.0388
+0.83%
0.0019
-0.04%
0.0239
+1.19%
0.085
-1.64%
0.7293
-4.79%
0.0147
-1.56%
0.074
-0.27%
0.0969
-4.53%
11.27
-0.53%
0.1285
-0.08%
23.21
+1.28%
13.08
+0.85%
0.0411
+1.49%
0.0183
+5.93%
0.0215
+1.28%
6,068.18
+0.2%
13.68
-2.44%
0.1507
-0.2%
0.0145
-0.02%
0.3283
+0.31%
0.0366
-1.46%
0.00655
+2.35%
0.6712
+0.35%
0.0382
-0.37%
23.62
+0.56%
0.247
+1.24%
0.1026
+0.29%
0.2565
-2.44%
0.0341
+1.93%
0.0000776
0.8171
+0.44%
0.6827
+0.57%
0.1543
-4.47%
175.7
+0.92%
0.9357
-0.21%
0.0151
-0.27%
1.35
-0.66%
0.000348
0.5611
+1.15%
0.0736
+0.55%
0.4538
-0.51%
0.0744
+1.56%
0.0257
+0.04%
0.0012
-0.02%
0.2797
+2.24%
1.31
-2.1%
2.17
-1.72%
0.047
-0.85%
0.0347
+2.15%
0.1171
-0.52%
2.03
+0.17%
0.000117
0.0197
-0.1%
0.7932
+2.6%
5.87
+1.25%
0.0268
-2.01%
0.0637
+1.02%
8.01
-0.63%
0.5328
+0.44%
0.5823
-1.36%
1.35
+0.78%
0.1844
-0.54%
0.00631
0.000306
0.1029
-1.06%
0.0375
-0.32%
0.000986
+0.93%
0.0272
-0.02%
0.141
+1.31%
0.0263
+0.08%
0.00451
-0.03%
0.539
+0.62%
0.2114
-0.71%
1.71
+0.29%
0.00311
-0.03%
0.0597
-0.06%
0.00152
-0.03%
0.00273
-0.51%
0.00773
-0.02%
0.6192
+0.03%
0.00311
-0.03%
New Listing
0.7069
+0.24%
0.7175
-2.4%
0.00095
-8.09%
0.1008
-4.03%
5.96
+6.06%
0.0256
-1.32%
0.2051
-5.17%
0.0517
-4.44%
0.0707
-2.46%
0.00358
+0.85%
0.6057
+15.87%
0.0019
+3.25%
0.00196
+0.48%
0.3289
+6.01%
0.000512
-1.52%
0.134
-5.41%
0.0000177
-1.39%
0.000815
-2.43%
0.00181
+32.09%
0.2562
-1.05%
6.07
-0.33%
1.57
-1.83%
0.1963
-3.1%
0.5645
+0.48%
2.17
-1.72%
0.00011
-9.17%
0.0261
-6.73%
0.00653
+14.45%
2.01
-4.37%
0.00333
+1.41%
0.1946
+2.01%
0.6965
+3.35%
0.0000387
-1.28%
0.0016
+1.53%
2.2
+2.41%
0.0861
-0.37%
0.00561
-1.51%
0.1855
-1.92%
0.3312
+0.53%
0.00144
-1.5%
0.1346
+1.21%
0.0622
+0.68%
0.000137
+1.91%
0.0000629
+1.48%
0.5531
-6.79%
0.0492
+3.9%
0.00101
+1.82%
0.00344
+1.8%
1.88
+12.02%
0.00277
+1.22%
0.0000219
+0.05%
0.169
+1.15%
0.000354
-0.03%
0.000043
-0.44%
0.3297
-0.33%
2,923.61
+0.63%
0.00000079
0.2188
-1.31%
0.000186
-0.43%
0.1683
-0.54%
0.00432
+1.01%
0.0969
-4.53%
4.62
+0.39%
0.0197
-0.1%
0.6768
-0.02%
0.1019
-0.74%
0.2608
+3.37%
0.1147
+2.52%
0.0381
-0.34%
1.48
+1.31%
0.00547
-3.21%
0.00309
+1.19%
0.00032
+0.12%
0.1732
-3.09%
0.000112
-3.27%
0.0183
+5.93%
0.017
+0.54%
0.6192
+0.03%
0.1411
-2.84%
0.00561
+4.33%
375.42
+0.73%
0.6837
-3.92%
0.4119
+5.31%
0.4032
-1.79%
0.1836
+1.78%
0.4783
+3.79%
0.000971
-3.88%
0.0388
+0.83%
0.0155
-0.02%
1.19
+5.25%
0.00212
-1.68%
0.167
-0.12%
23.62
+0.56%
0.4896
-0.03%
0.0252
-2.06%
0.1486
-0.67%
0.0394
-6.56%
0.2378
+1.37%
0.0679
-1.32%
0.5181
-0.39%
1.41
+11%
0.2179
+0.74%
0.3291
-0.18%
0.8457
-6.88%
0.0499
-0.36%
0.00583
-2.24%
0.1075
+0.28%
0.2837
+0.25%
0.1362
-0.4%
0.4482
+1.62%
0.996
+0.61%
0.8171
+0.44%
3.02
-1.96%
0.047
-0.85%
0.3129
+1.58%
0.011
+0.74%
0.00461
-1.5%
3.22
+3.23%
0.0683
+3.93%
0.2003
-0.15%
0.0019
-0.04%
0.0238
+0.25%
37.57
-0.19%
0.239
-0.08%
0.7249
-0.28%
3.66
+1.62%
0.0977
-0.31%
0.000273
-1.68%
0.3125
-1.46%
0.00374
+1.86%
12.6
+0.81%
3.33
-1.71%
0.3039
-0.1%
0.1741
+1.22%
0.9787
-0.82%
0.4101
-2.88%
0.1459
+1.05%
12.78
+3.35%
17.48
-2.03%
0.00631
0.2593
-0.69%
0.0637
+1.02%
0.1055
-5.11%
0.3283
+0.31%
6.1
+1.67%
0.1955
+0.47%
0.000117
21.09
+2.35%
0.00057
+0.5%
0.1792
-0.22%
0.0195
-1.99%
0.00143
-0.91%
0.2741
+1.19%
0.0000795
+1.18%
0.000495
+0.11%
1.91
+4.16%
0.0382
-0.37%
1.31
-2.1%
1.35
+0.78%
0.1844
-0.54%
5.87
+1.25%
0.00674
+0.88%
0.0905
+4.21%
0.00304
-3.12%
0.1488
+0.47%
0.1507
-0.2%
0.1774
-0.84%
0.0937
+0.98%
0.00311
-0.03%
0.1255
-1.58%
0.0001
+3.62%
0.3046
-3.56%
0.7932
+2.6%
0.00013
+1.12%
0.074
-0.27%
2,952.23
+0.72%
0.0212
+1.69%
0.00879
-0.34%
0.0521
+3.18%
0.0736
+0.55%
0.00273
-0.51%
0.1215
-0.17%
0.7339
+0.83%
0.0734
+0.84%
0.0215
+1.28%
0.0411
+1.49%
0.9625
+4.84%
0.1285
-0.08%
0.0347
+2.15%
1.59
+3.06%
0.00466
-42.65%
0.00175
+7.87%
0.0035
+399.88%
0.0268
-2.01%
51.2
-1.87%
0.0265
-8.58%
0.1317
-0.08%
0.9357
-0.21%
0.2388
+3.73%
0.0263
+0.08%
1.35
-0.66%
0.0044
-6.06%
0.247
+1.24%
0.9829
-2.59%
13.08
+0.85%
0.00575
+0.26%
8.01
-0.63%
0.00522
+0.09%
0.2114
-0.71%
0.0274
-4.58%
0.1843
+0.93%
0.1899
-0.79%
0.2797
+2.24%
0.1026
+0.29%
0.0229
+2.1%
0.4538
-0.51%
0.3303
-0.81%
14.73
-3.5%
20.69
+0.79%
0.0000271
-0.66%
0.1309
+2.35%
0.00101
+15.01%
1.71
+0.29%
0.0101
-1.08%
0.8434
+1.58%
0.0904
+1.05%
0.014
-0.03%
0.00451
-0.03%
0.7293
-4.79%
27.25
-0.55%
0.0234
-1.2%
0.1357
+1.2%
0.1543
-4.47%
0.00356
-2.96%
0.00152
-0.03%
0.000123
+1.09%
0.1029
-1.06%
0.5611
+1.15%
0.0876
-0.47%
0.364
+0.28%
0.0394
-0.38%
0.8032
+0.38%
0.0744
+1.56%
0.00398
-10.04%
0.00255
-1.37%
175.7
+0.92%
0.0341
+1.93%
0.0151
-0.27%
0.4902
-0.41%
0.1288
-1.23%
0.2704
+0.32%
0.141
+1.31%
0.1053
-2.71%
0.1171
-0.52%
4.96
-3.59%
0.5175
+1.65%
0.0478
+0.42%
0.00276
-0.22%
0.1013
-0.1%
13.68
-2.44%
11.98
+0.68%
0.000986
+0.93%
0.0366
-1.46%
0.0000821
+1.62%
0.00866
+0.39%
0.00432
+2.17%
0.4575
-1.34%
0.5353
+0.95%
1.02
-0.49%
0.00167
+0.3%
0.9585
-0.11%
96.89
+0.42%
23.21
+1.28%
2.27
+2.48%
0.0272
-0.02%
0.00781
+0.78%
0.6712
+0.35%
0.2771
+1.55%
18.05
+3.5%
9.12
+9.32%
276.75
+6.29%
0.0012
-0.02%
0.0431
-5.11%
0.2269
+4.89%
0.5823
-1.36%
0.9433
+1.3%
0.148
+3.82%
0.4085
+1.1%
0.5328
+0.44%
0.0257
+0.04%
6,068.18
+0.2%
57.3
-1.05%
20.9
+0.58%
0.3425
+0.53%
0.4742
-3.02%
0.2616
+0.23%
1.27
-6.25%
0.0617
+1.99%
0.2829
-0.11%
0.1398
-0.79%
0.0495
-1.2%
4.92
+0.16%
0.085
-1.64%
0.0347
+0.83%
0.0669
+0.91%
0.0147
-1.56%
0.2027
+1.72%
0.00525
+1.4%
0.1249
-2.29%
0.9197
+1.66%
0.3416
+2.56%
0.1281
+1.87%
0.653
+0.38%
0.539
+0.62%
35.81
+11.1%
11.27
-0.53%
8.21
-0.56%
0.000348
2.03
+0.17%
0.0159
+0.64%
0.8053
+0.55%
0.6827
+0.57%
0.0141
+3.18%
0.0239
+1.19%
0.0375
-0.32%
0.0597
-0.06%
0.0203
-1.56%
0.3076
-1.63%
9.5
+0.11%
0.0592
-0.81%
0.00773
-0.02%
3.34
+2.36%
7.48
-2.24%
0.2375
+1.28%
0.2565
-2.44%
0.000306
0.0411
-14.69%
0.0271
-0.15%
0.0145
-0.02%
0.0195
+1.26%
0.00655
+2.35%
0.00311
-0.03%
0.0000776
0.1051
+0.1%
0.00119
+1.6%
0.00587
0.00113
-0.04%
0.00292
+0.56%
0.00521
-0.02%
Layer 1 + Layer 2
2,776.94
+2.37%
676.64
+1.05%
187.31
-3.12%
0.8192
+3.9%
0.25
+3.25%
25.8
+1.23%
5.04
+0.24%
337.18
-0.24%
6.1
+1.67%
0.0347
+0.83%
0.0904
+1.05%
0.2829
-0.11%
4.92
+0.16%
0.239
-0.08%
0.9197
+1.66%
0.5353
+0.95%
0.1346
+1.21%
3.33
-1.71%
23.21
+1.28%
0.1215
-0.17%
0.0617
+1.99%
0.0000271
-0.66%
0.4742
-3.02%
175.7
+0.92%
0.00356
-2.96%
0.3291
-0.18%
0.5611
+1.15%
0.2616
+0.23%
0.3303
-0.81%
0.1357
+1.2%
0.5181
-0.39%
0.1398
-0.79%
0.6837
-3.92%
8.01
-0.63%
0.1309
+2.35%
0.0736
+0.55%
0.3129
+1.58%
0.085
-1.64%
0.3297
-0.33%
0.8434
+1.58%
0.2378
+1.37%
0.0366
-1.46%
0.141
+1.31%
0.167
-0.12%
23.62
+0.56%
0.1171
-0.52%
0.5531
-6.79%
0.3125
-1.46%
0.00095
-8.09%
0.1008
-4.03%
0.0256
-1.32%
0.2051
-5.17%
0.0517
-4.44%
0.0707
-2.46%
0.0019
+3.25%
0.00196
+0.48%
0.000512
-1.52%
0.134
-5.41%
2.66
+37.25%
0.0184
+359.88%
0.3497
+87.46%
0.00569
-23.56%
0.000668
+1.4%
0.0137
+9.27%
0.3149
-3.74%
0.9712
+4.02%
0.3993
+0.57%
1.26
+0.56%
0.6978
+2.06%
0.00175
+38.28%
AI
375.42
+0.73%
4.62
+0.39%
0.8032
+0.38%
0.148
+3.82%
0.000043
-0.44%
0.00011
-9.17%
0.0238
+0.25%
6.07
-0.33%
8.21
-0.56%
0.00374
+1.86%
0.0381
-0.34%
1.48
+1.31%
0.1855
-1.92%
0.4538
-0.51%
0.5611
+1.15%
0.7249
-0.28%
0.1774
-0.84%
0.1398
-0.79%
0.1075
+0.28%
0.0141
+3.18%
1.31
-2.1%
11.98
+0.68%
0.2837
+0.25%
0.6837
-3.92%
0.5328
+0.44%
0.1362
-0.4%
0.1899
-0.79%
0.0268
-2.01%
0.0394
-6.56%
0.000137
+1.91%
2,776.94
+2.37%
676.64
+1.05%
187.31
-3.12%
0.8192
+3.9%
0.25
+3.25%
25.8
+1.23%
5.04
+0.24%
337.18
-0.24%
6.1
+1.67%
0.0347
+0.83%
0.0904
+1.05%
0.2829
-0.11%
4.92
+0.16%
0.239
-0.08%
0.9197
+1.66%
0.5353
+0.95%
0.1346
+1.21%
0.7069
+0.24%
0.7175
-2.4%
0.00095
-8.09%
0.1008
-4.03%
5.96
+6.06%
0.0256
-1.32%
0.2051
-5.17%
0.0707
-2.46%
0.00358
+0.85%
0.6057
+15.87%
0.00196
+0.48%
0.3289
+6.01%
0.000512
-1.52%
0.134
-5.41%
Meme
0.2692
-1.38%
10.11
+0.9%
17.48
-2.03%
0.0001
+3.62%
0.6978
+2.06%
0.0707
-2.46%
0.00561
-1.51%
0.0261
-6.73%
0.00101
+1.82%
0.00095
-8.09%
0.0622
+0.68%
0.00569
-23.56%
0.0000387
-1.28%
0.0492
+3.9%
0.00000079
0.000354
-0.03%
0.0000219
+0.05%
0.000512
-1.52%
0.00196
+0.48%
0.00144
-1.5%
0.1008
-4.03%
0.00461
-1.5%
0.00212
-1.68%
0.00432
+1.01%
0.0969
-4.53%
0.00561
+4.33%
0.000186
-0.43%
375.42
+0.73%
4.62
+0.39%
0.8032
+0.38%
0.148
+3.82%
0.000043
-0.44%
0.0238
+0.25%
6.07
-0.33%
8.21
-0.56%
0.0381
-0.34%
1.48
+1.31%
0.4538
-0.51%
2,776.94
+2.37%
676.64
+1.05%
187.31
-3.12%
0.8192
+3.9%
0.25
+3.25%
25.8
+1.23%
5.04
+0.24%
337.18
-0.24%
6.1
+1.67%
0.0347
+0.83%
0.0904
+1.05%
0.2829
-0.11%
4.92
+0.16%
0.239
-0.08%
0.9197
+1.66%
0.5353
+0.95%
0.1346
+1.21%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Streamr (DATA)?
Rated 0 stars out of 5
Signals
Hao_Messi
time 2 minutes ago
view 80
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
0.29%
Entry
2,312,467,494.74
Running
1m : 53s
DNEC_leader
time 11 minutes ago
view 326
#Futures

Opening Position LONG SOL/VNDC [50x]

PnL
12.91%
Entry
4,460,400
Running
11m : 3s
LE_DINH_DUC
time 32 minutes ago
view 1042
#Futures

Opening Position SHORT BNX/VNDC [25x]

PnL
8.74%
Entry
23,316
Running
32m : 32s
Em_THI_VIP98
time 37 minutes ago
view 543
#Futures

Opening Position SHORT RONIN/VNDC [11x]

PnL
7.39%
Entry
32,754
Running
37m : 18s
X4-VENTURES
time 41 minutes ago
view 556
#Futures

Opening Position LONG ARK/VNDC [25x]

PnL
1.04%
Entry
12,004
Running
41m : 15s
AnNa_Onus
time an hour ago
view 632
#Futures

Opening Position LONG EGG/VNDC [20x]

PnL
26.26%
Entry
153.69
Running
50m : 5s
Miles_Green
time 2 hours ago
view 2107
#Futures

Opening Position LONG BTC/VNDC [3x]

PnL
1.61%
Entry
2,324,887,969.4
Running
1h : 37m : 56s
Golden_Bull
time 2 hours ago
view 1198
#Futures

Opening Position LONG POWR/VNDC [25x]

PnL
33.54%
Entry
5,731.3
Running
2h : 2m : 00s
TRANG_CA_MAP
time 2 hours ago
view 2255
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
42.87%
Entry
2,304,511,200
Running
2h : 3m : 36s
DUONGQUOC_CUONG
time 2 hours ago
view 991
#Futures

Opening Position SHORT ETH/USDT [100x]

PnL
0.83%
Entry
2,768.28
Running
2h : 24m : 8s
NGÔ THỊ PHƯỢNG
time 2 hours ago
view 1147
#Futures

Opening Position LONG ARB/VNDC [50x]

PnL
25.58%
Entry
11,922
Running
2h : 27m : 43s
Nguyen_Van_Nam
time 3 hours ago
view 213
#Futures

Opening Position LONG SUI/VNDC [40x]

PnL
0.86%
Entry
79,508
Running
2h : 34m : 3s
AnNa_Onus
time 3 hours ago
view 672
#Futures

Opening Position LONG CAKE/VNDC [20x]

PnL
13.78%
Entry
67,920
Running
2h : 37m : 21s
NGÔ THỊ PHƯỢNG
time 3 hours ago
view 404
#Futures

Opening Position LONG DOGE/VNDC [50x]

PnL
11.87%
Entry
6,358.9
Running
2h : 37m : 28s
NGÔ THỊ PHƯỢNG
time 3 hours ago
view 747
#Futures

Opening Position LONG TRUMP/VNDC [50x]

PnL
0%
Entry
428,376
Running
2h : 39m : 11s
Nguyen_Van_Nam
time 3 hours ago
view 213
#Futures

Opening Position LONG BNB/VNDC [50x]

PnL
6.1%
Entry
16,137,360
Running
2h : 39m : 56s
Master_Vietnn
time 3 hours ago
view 996
#Futures

Opening Position LONG FIL/VNDC [15x]

PnL
7.21%
Entry
82,308.48
Running
2h : 47m : 28s
DNEC_leader
time 3 hours ago
view 2028
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
32.32%
Entry
2,306,450,400
Running
2h : 48m : 22s
D_Nam_ONUS
time 3 hours ago
view 1277
#Futures

Opening Position SHORT MIA/VNDC [25x]

PnL
77.01%
Entry
316.02
Running
3h : 3m : 6s
AnNa_Onus
time 3 hours ago
view 1844
#Futures

Opening Position LONG ARK/VNDC [21x]

PnL
15.45%
Entry
12,098
Running
3h : 29m : 4s