Aavegotchi
GHST/USD
GHST Price today
0.413
USD
+4.57%
24 hours ago
GHST Chart Price
Last updated 19-04-2025 00:58 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
739
24h Volume
522,934.05 USD
24h Volume (ONUS)
145.18 USD
10-day Average Volume
618,364.78 USD
Market Cap
21,563,326.39 USD
Fully Diluted MarketCap
21,563,327 USD
Highest (1 year)
2.25
USD
Lowest (1 year)
0.3529
USD
ATL
0.3529
USD
ATH
3.9
USD
Circulating Supply
52,747,801.21
Total Supply
52,747,802.71
Changes (1 Day)
+4.57%
Changes (7 Days)
-3.96%
Changes (1 Month)
-4.63%
Changes (3 Months)
-54.54%
Changes (This Year)
-60.18%
GHST price USD today
The current price of 1 Aavegotchi is 0.413 USD with market capitalization 21,563,326.39 USD. In the last 24 hours, Aavegotchi increase +4.57%, had a trading volume of 522,934.05 with circulating supply 52,747,801.21 . Latest updated data.
GHST/USD Conversion Tables
Conversion rate from Aavegotchi (GHST) to USD is 0.413 per 1 GHST. This means you can exchange 5 GHST for 2.07 USD or 1,000 USD for 2,421.13 GHST, excluding costs. Refer to our conversion table for popular GHST trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aavegotchi (GHST)
Launched in July 2018, Aavegotchi is a unique hybrid project between DeFi and NFT. Aavegotchi was created to facilitate the creation of NFTs that can hold good value and be appreciated. Aavegotchi runs on the Aave platform, allowing users to create their own valuable NFT collectibles that work on Aave, which is profitable for token holders and contributes to the growth of DeFi through highly accessible games.
GHST is a utility token operating in the Aavegotchi ecosystem, used for the following purposes:
- Payment, Pay: GHST is used to buy digital assets, consumables, and various collectibles.
- Staking: users can stake GHST to earn REALMs, plots of land in the Aavegotchi Realm.
- Governance: GHST will be rewarded to users who participate in the platform’s governance.
People also own
Top 100
84,777.46
-0.64%
1,596.27
-1.11%
2.09
-0.65%
597.19
+0.61%
134.22
-1.15%
0.1578
-0.92%
0.2426
-3.24%
0.6279
-0.24%
12.67
19.15
-1.7%
3.01
+0.77%
0.2433
+0.5%
0.0124
+3.01%
0.1667
+1.16%
343.26
+2.24%
3.72
+1.37%
76.76
+0.38%
5.22
-1.14%
7.25
-1.9%
50.66
-0.37%
4.77
+2.04%
2.07
-0.48%
15.6
+2.57%
4.79
+1.08%
0.0843
+0.91%
139.29
-1.21%
0.0232
+0.52%
4.22
+0.98%
0.1911
+1.65%
2.49
+3.41%
0.2917
+2.18%
0.6687
+2.3%
0.6321
-0.65%
12.08
+0.25%
0.5995
+1.01%
0.1717
+0.59%
0.4431
+5.74%
7.98
+1.79%
64.36
-3.31%
0.0778
-0.39%
0.2608
+3.96%
0.6486
+0.78%
0.0143
+1.63%
0.6987
+0.14%
0.1609
+0.25%
0.00000061
-1.61%
0.3619
+3.14%
1.9
+3.79%
0.0000563
+2.33%
0.2773
+1.21%
0.5023
+0.2%
2.14
-0.63%
2.4
+1.79%
3.13
+0.58%
0.138
+0.22%
0.4271
-1.91%
14.55
+4.84%
1.15
-0.69%
0.0000201
+2.24%
5.63
+1.81%
2.29
+1.65%
40.09
+0.35%
0.0366
+2.35%
5.31
+5.37%
0.0678
+4.16%
0.8132
+1.78%
0.2093
+2.86%
0.4633
+0.83%
0.0998
+1.12%
0.6286
-1.42%
12.69
+1.52%
0.0264
+3.7%
0.025
+1.34%
3.93
+1.98%
0.2136
+1.14%
0.5674
+2.17%
1.7
+0.59%
0.1472
+5.76%
6.09
+0.17%
0.0581
+3.76%
0.6787
+2.11%
0.1039
+4.33%
0.2323
+3.67%
0.2018
+5.17%
0.0628
+0.81%
0.00183
+25.8%
0.0000369
+2.22%
0.1825
+3.41%
0.0844
+2.06%
0.0427
+3.65%
0.5759
+1.07%
0.4742
+4.42%
0.5565
-1.11%
Trending Coins
0.622
-0.11%
0.5565
-1.11%
0.6778
+2.67%
0.0696
+4.93%
0.3021
+6.71%
0.0217
+42.73%
0.35
-11.2%
2.74
-6.33%
0.0707
+72.45%
0.1934
-16.23%
0.073
-3.49%
2.14
-0.63%
0.000333
-0.05%
7.69
-0.48%
0.00183
+25.8%
0.000375
+0.52%
0.4319
-3.1%
--
0.2243
-9.96%
--
0.0469
-6.59%
0.000567
+25.81%
1.18
+30.34%
0.00119
+5.13%
0.0717
-7.19%
0.0507
+15.79%
0.0234
+37.06%
0.00000204
0.402
+1.78%
2.07
-0.48%
0.000867
+29.64%
0.7118
-0.42%
0.0622
-2.55%
264.86
+6.7%
0.6687
+2.3%
0.2917
+2.18%
0.00679
+3.64%
0.5257
-19.98%
0.000183
-0.96%
0.3465
+7.81%
0.092
+7.2%
0.8521
+8.42%
0.1849
-0.54%
0.1183
+7.92%
0.0194
+6.45%
0.03
+23.05%
3.36
-11.05%
0.1584
+2.46%
3,358.48
+0.4%
0.124
+1.56%
0.00129
+4.95%
0.000182
+5.04%
0.00899
+0.56%
0.00204
+5.72%
0.00407
-1.49%
50.66
-0.37%
0.5113
+2%
0.000615
+5.78%
25.02
+6.94%
0.283
+1.44%
0.0554
+3.64%
0.2517
-0.92%
2.11
+5.59%
0.000113
+7.2%
0.0000673
+1.74%
3.13
+0.58%
1.9
+3.79%
0.0137
+0.52%
0.027
+5.73%
0.0757
+4.14%
2.12
+6.02%
0.0606
0.1899
+2.89%
0.1993
+2.79%
0.1825
+3.41%
0.6443
-0.66%
0.027
+7.87%
0.0573
-2.56%
0.1317
+0.54%
0.1039
+4.33%
0.1717
+0.59%
0.0025
+19.59%
0.2705
-5.86%
2.15
-6.43%
0.2286
+9.45%
0.000128
+2.4%
4.77
+2.04%
0.3493
0.1246
+10.49%
11.45
+1.6%
0.000253
+5.02%
0.2018
+5.17%
0.00409
+1.57%
0.000165
+5.08%
0.1389
-0.67%
0.0114
+3.64%
0.718
+2.27%
12.08
+0.25%
0.6045
-0.33%
0.00000049
+8.89%
0.2287
+0.18%
0.00201
+5.78%
0.00178
-3.2%
0.00762
-3.69%
0.00133
+5%
0.0256
-1.13%
0.0000255
+7.18%
0.0000383
-0.23%
0.1262
-3.67%
0.0511
-0.97%
3.85
-2.53%
0.4431
+5.74%
3,365.39
+0.57%
0.0254
+0.48%
2.04
+3.04%
0.0000118
+5.09%
0.0265
-0.38%
0.00000061
-1.61%
0.0589
+8.49%
0.8132
+1.78%
0.0121
+6.61%
0.0705
+3.99%
0.0000563
+2.33%
0.0477
-10.84%
0.4812
+1.27%
0.138
+0.22%
0.0000823
+3.84%
0.5977
-2.57%
0.0184
+5.53%
0.0000301
-0.66%
2.45
+0.62%
0.5759
+1.07%
0.00211
+2.49%
0.00182
+0.41%
0.1842
+3.79%
0.9238
-3.98%
0.0785
-0.51%
0.000166
+5.13%
0.3781
+0.99%
0.015
-5.06%
16.2
+1.89%
0.000138
+6.99%
0.0787
+1.95%
0.1614
+2.88%
0.1171
+1.04%
4.22
+0.98%
0.0232
+0.52%
0.0163
-0.42%
2.4
+1.79%
15.6
+2.57%
0.0000594
+0.93%
0.6321
-0.65%
0.1798
+2.4%
0.0102
+7.36%
0.00552
-0.93%
0.0404
+5.22%
0.0374
+0.02%
0.00182
+5.54%
0.0034
-0.68%
0.00246
+6.23%
0.0105
+5.02%
0.000255
+5.05%
0.000297
-0.96%
0.00259
+1.57%
3.95
-3.58%
0.7198
-1.1%
2.49
+3.41%
0.0468
-0.59%
0.2608
+3.96%
0.0143
+1.63%
0.2216
+0.64%
0.2386
-1.12%
0.0125
-1.97%
0.2773
+1.21%
0.1279
+7.23%
0.0427
+3.65%
0.0547
+3.21%
0.0159
+9.66%
0.1201
-9.38%
0.0117
+2.18%
0.0000369
+2.22%
1.24
+0.81%
0.1497
-3.07%
0.0308
+1.66%
0.0663
-3.49%
0.0000851
+0.15%
0.00233
-2.06%
5.13
-0.89%
6.09
+0.17%
0.2099
+8.05%
0.242
+3.83%
0.0000792
-1.25%
0.6486
+0.78%
0.2777
+8.83%
5.31
+5.37%
0.2687
-2.19%
0.0167
0.027
-5.54%
1.13
+4.65%
29.12
+0.8%
0.0266
+23.83%
0.0274
+1.3%
7.83
+0.9%
14.07
+1.01%
0.00301
-0.22%
0.0213
0.1102
+1.85%
0.0182
+3.72%
0.00382
+1.63%
0.00346
-0.91%
0.1028
+2.6%
0.6987
+0.14%
0.8261
+3.13%
0.00524
-3.43%
139.29
-1.21%
0.1911
+1.65%
2.45
-1.01%
0.000439
-2.57%
5.63
+1.81%
2.29
+1.65%
0.0606
+5.23%
4.79
+1.08%
0.0000102
-0.97%
0.0366
+2.35%
0.1501
+3.38%
0.00852
+1.8%
0.4391
+0.46%
0.00246
-4.59%
0.0843
+0.91%
0.1238
+7.95%
0.3597
+4.39%
0.2556
+1.11%
0.0486
-1.02%
0.00259
+2.38%
0.0293
+8.55%
0.0678
+4.16%
0.0755
+1.07%
0.1361
-0.64%
0.3003
+3.78%
0.3524
+4.1%
0.0000824
+1.78%
0.0104
+0.9%
0.1238
+0.98%
0.023
+5.13%
0.384
-3.28%
1.85
-6.16%
0.00316
+1.48%
0.000803
-0.22%
0.000615
-0.66%
4,543.33
+1%
0.0534
-0.66%
1.04
+1.56%
0.2634
-3.33%
0.4561
+0.74%
0.0248
-0.86%
0.000408
+1.07%
0.0562
+3.35%
7.98
+1.79%
0.025
+1.34%
0.000791
+2.18%
0.0191
+3.71%
0.805
+2.16%
0.2343
-3.91%
0.0713
-1.25%
1.15
-0.69%
0.1109
-0.22%
0.2986
+2.94%
0.0000473
-1.13%
0.1444
+3.1%
40.09
+0.35%
0.011
+4.49%
0.0899
+2.99%
1.87
+1.63%
0.4872
-3.19%
0.026
+3.27%
0.4169
+0.75%
0.000532
+0.4%
0.1553
+3.71%
0.00319
+3.92%
64.36
-3.31%
0.00175
+1.56%
0.4316
+2.55%
0.0654
-0.82%
0.069
+2.53%
1.92
-0.78%
0.0000201
+2.24%
0.5023
+0.2%
0.00344
0.0235
+1.25%
0.0409
+1.75%
0.00616
+3.89%
0.128
-1.02%
0.0051
-1.52%
0.0778
-0.39%
0.1945
+5.04%
0.0277
+6.13%
0.4271
-1.91%
0.0162
+3.66%
0.4676
-2.48%
1.41
+4.39%
16.03
+5.61%
0.1269
+3.69%
0.0538
+7.62%
0.4742
+4.42%
0.4128
+1.4%
0.3719
+2.49%
0.00125
-2.5%
0.0014
+7.63%
0.00745
+4.35%
0.0844
+2.06%
0.0217
+2.37%
0.1609
+0.25%
0.0392
-1.52%
0.2093
+2.86%
0.00157
-0.42%
1.61
-1.05%
0.2469
-0.39%
0.032
+4.93%
0.00997
-1.78%
0.0629
+1.79%
0.0356
+3.37%
0.0178
+0.17%
0.5674
+2.17%
0.0822
+2.91%
0.0139
+2.06%
0.000111
0.00451
+3.1%
0.0127
-0.34%
0.8401
+3.46%
3.99
-1.6%
0.6286
-1.42%
0.0581
+3.76%
0.2677
-0.37%
0.2506
+4.17%
0.5995
+1.01%
0.1222
+3.36%
0.0352
+4.78%
0.7655
+1.7%
0.000934
+1.3%
0.0662
+1.85%
0.0031
+2.35%
0.00108
-0.42%
0.0167
-1.89%
0.0989
+0.38%
0.1704
+0.77%
5.29
+1.34%
0.2455
+4.84%
0.0738
+2.51%
0.0502
+5.26%
1.7
+0.59%
0.07
+0.87%
0.00805
+0.5%
0.0983
-0.3%
0.00445
+2.49%
0.000422
+4.47%
0.6896
+3.82%
0.0122
-0.22%
0.00341
+4.18%
1.05
+0.58%
0.5468
+3.71%
0.6493
+3.61%
0.4633
+0.83%
0.0996
+1.22%
5.13
+1.39%
0.9624
+0.52%
0.000116
14.12
-0.21%
21.08
+2.64%
0.0772
+0.99%
0.2323
+3.67%
0.0396
+2.86%
0.0227
+10.12%
0.3619
+3.14%
0.0138
+4.87%
2.21
+0.13%
5.74
-0.81%
1.07
+1.82%
1.36
+0.15%
0.7268
-1.23%
0.0736
+5.61%
1.64
-0.06%
0.0118
+2.44%
0.0264
+3.7%
0.02
+2.15%
0.186
+6.36%
31.47
+1%
8.59
+2.15%
0.1472
+5.76%
0.00144
-1.24%
0.000189
1
+0.03%
0.0998
+1.12%
0.024
+0.84%
0.00456
+3.64%
0.3313
+1.07%
4.98
+1.59%
3.78
+1.43%
0.0582
0.3464
-0.14%
14.55
+4.84%
0.00786
-0.25%
0.0203
+4.86%
12.69
+1.52%
7.18
+3.32%
0.0453
+1.35%
0.2061
-0.44%
0.0628
+0.81%
0.1635
+2.84%
0.1586
-1.12%
0.0569
+3.84%
0.0543
+5.57%
150.98
+0.7%
0.782
+0.26%
0.5261
-2.02%
0.29
-1.3%
0.569
+0.6%
2.2
-0.18%
3.93
+1.98%
11.62
+1.4%
0.6787
+2.11%
0.000659
+2.66%
0.0525
+5.01%
0.0915
+2.58%
2.53
+1.04%
8.28
+1.47%
1.05
+0.67%
13.41
+0.98%
0.5594
+2.76%
0.0522
-0.95%
0.13
+3.43%
1.02
-1.92%
0.00356
-0.37%
0.0106
+0.67%
0.3787
+5.53%
0.9945
+1.12%
0.1034
+2.25%
0.0306
-0.91%
0.0369
-5.35%
0.0213
+0.66%
0.413
+4.57%
0.129
+2.06%
0.0289
+1.73%
108.47
-1.55%
0.2136
+1.14%
0.184
+5.46%
0.1137
+2.35%
0.9223
+2.22%
0.1046
+2.46%
0.2909
+4.44%
0.5213
+3.79%
0.1018
+0.1%
0.3743
+0.13%
0.1882
-1.52%
0.9464
+1.51%
0.1269
+3.82%
0.00773
0.7268
+2.11%
1.04
-0.96%
0.9434
+1.4%
1.09
+2.26%
New Listing
0.2243
-9.96%
0.0717
-7.19%
0.00552
-0.93%
0.2517
-0.92%
--
0.0477
-10.84%
0.0248
-0.86%
0.0051
-1.52%
0.0265
-0.38%
0.027
-5.54%
3.99
-1.6%
0.1497
-3.07%
0.0392
-1.52%
0.3597
+4.39%
0.0785
-0.51%
2.11
+5.59%
1.41
+4.39%
0.3465
+7.81%
0.0167
0.1262
-3.67%
0.718
+2.27%
0.000183
-0.96%
0.0163
-0.42%
3.85
-2.53%
0.3464
-0.14%
2.04
+3.04%
0.0014
+7.63%
0.0713
-1.25%
3.36
-11.05%
0.0184
+5.53%
0.2286
+9.45%
0.0374
+0.02%
0.0235
+1.25%
0.0534
-0.66%
0.0025
+19.59%
0.4676
-2.48%
0.0787
+1.95%
0.0034
-0.68%
0.000128
+2.4%
0.00178
-3.2%
0.0369
-5.35%
0.00108
-0.42%
0.2343
-3.91%
0.000297
-0.96%
0.0469
-6.59%
0.0000102
-0.97%
0.000615
-0.66%
0.1201
-9.38%
5.13
-0.89%
0.0453
+1.35%
0.805
+2.16%
0.1389
-0.67%
0.2386
-1.12%
0.1882
-1.52%
0.0000823
+3.84%
0.0117
+2.18%
0.00316
+1.48%
0.6443
-0.66%
0.00000204
0.00175
+1.56%
0.1246
+10.49%
0.242
+3.83%
0.0000301
-0.66%
0.000867
+29.64%
0.0256
-1.13%
0.9238
-3.98%
0.00346
-0.91%
0.1317
+0.54%
0.0606
0.2705
-5.86%
0.000567
+25.81%
0.1018
+0.1%
0.0554
+3.64%
0.0000824
+1.78%
0.0000673
+1.74%
0.2687
-2.19%
0.0468
-0.59%
0.000615
+5.78%
0.00201
+5.78%
1
+0.03%
0.8261
+3.13%
0.00409
+1.57%
0.00259
+1.57%
0.0000118
+5.09%
0.0755
+1.07%
0.000182
+5.04%
0.0000255
+7.18%
0.1899
+2.89%
3,358.48
+0.4%
0.00000049
+8.89%
0.2061
-0.44%
0.000113
+7.2%
0.092
+7.2%
0.0663
-3.49%
0.00233
-2.06%
3.95
-3.58%
16.2
+1.89%
0.0139
+2.06%
2.45
-1.01%
0.1849
-0.54%
0.0486
-1.02%
2.21
+0.13%
0.0274
+1.3%
0.6045
-0.33%
0.00319
+3.92%
0.00182
+5.54%
0.000165
+5.08%
0.1028
+2.6%
0.0000792
-1.25%
0.00899
+0.56%
0.0125
-1.97%
0.000439
-2.57%
0.4169
+0.75%
0.0772
+0.99%
1.87
+1.63%
0.0543
+5.57%
0.00246
+6.23%
0.00133
+5%
264.86
+6.7%
0.000253
+5.02%
0.2099
+8.05%
0.1269
+3.69%
0.2634
-3.33%
0.0705
+3.99%
0.283
+1.44%
0.000803
-0.22%
0.128
-1.02%
0.0213
0.4391
+0.46%
0.00119
+5.13%
0.2777
+8.83%
0.0899
+2.99%
13.41
+0.98%
0.402
+1.78%
0.29
-1.3%
0.0102
+7.36%
0.0738
+2.51%
0.124
+1.56%
0.027
+7.87%
0.2677
-0.37%
0.4872
-3.19%
0.138
+0.22%
0.00524
-3.43%
0.2287
+0.18%
0.3781
+0.99%
0.027
+5.73%
0.00407
-1.49%
0.1825
+3.41%
0.0427
+3.65%
0.1238
+0.98%
0.0606
+5.23%
0.2469
-0.39%
0.4742
+4.42%
0.0000369
+2.22%
0.569
+0.6%
1.61
-1.05%
0.024
+0.84%
0.1993
+2.79%
0.00616
+3.89%
2.4
+1.79%
0.1222
+3.36%
0.0104
+0.9%
25.02
+6.94%
0.1717
+0.59%
1.13
+4.65%
0.000138
+6.99%
0.7118
-0.42%
0.4812
+1.27%
3.13
+0.58%
0.0502
+5.26%
0.000166
+5.13%
0.00204
+5.72%
0.0989
+0.38%
6.09
+0.17%
0.00773
0.1102
+1.85%
0.0191
+3.71%
0.2917
+2.18%
0.1842
+3.79%
0.1109
-0.22%
0.4561
+0.74%
0.5594
+2.76%
0.1584
+2.46%
0.0998
+1.12%
1.36
+0.15%
5.29
+1.34%
0.1279
+7.23%
12.08
+0.25%
0.3493
0.0757
+4.14%
0.1238
+7.95%
0.0194
+6.45%
0.0538
+7.62%
0.6896
+3.82%
0.6493
+3.61%
0.2136
+1.14%
4.77
+2.04%
0.1501
+3.38%
0.00129
+4.95%
0.000189
16.03
+5.61%
1.24
+0.81%
0.000408
+1.07%
0.1553
+3.71%
0.00182
+0.41%
0.0127
-0.34%
0.000422
+4.47%
0.6687
+2.3%
0.1614
+2.88%
0.0121
+6.61%
0.0000594
+0.93%
0.000255
+5.05%
1.05
+0.67%
0.782
+0.26%
1.64
-0.06%
0.9624
+0.52%
0.9434
+1.4%
2.53
+1.04%
1.92
-0.78%
0.9464
+1.51%
3.78
+1.43%
0.6987
+0.14%
1.18
+30.34%
0.0203
+4.86%
150.98
+0.7%
1.09
+2.26%
0.0396
+2.86%
5.74
-0.81%
0.00445
+2.49%
0.0562
+3.35%
0.00762
-3.69%
0.07
+0.87%
0.0822
+2.91%
0.9945
+1.12%
0.0983
-0.3%
2.45
+0.62%
0.8521
+8.42%
11.45
+1.6%
1.04
-0.96%
0.0511
-0.97%
0.0000563
+2.33%
0.000116
0.2909
+4.44%
0.5213
+3.79%
0.000111
0.0573
-2.56%
3,365.39
+0.57%
0.0105
+5.02%
0.00997
-1.78%
0.015
-5.06%
0.0352
+4.78%
0.00246
-4.59%
0.1945
+5.04%
0.0678
+4.16%
0.4316
+2.55%
0.0507
+15.79%
1.7
+0.59%
0.0264
+3.7%
0.7268
+2.11%
0.7198
-1.1%
0.0581
+3.76%
0.00000061
-1.61%
0.0306
-0.91%
0.9223
+2.22%
2.2
-0.18%
0.0114
+3.64%
0.184
+5.46%
0.0589
+8.49%
0.0582
0.0162
+3.66%
50.66
-0.37%
0.0254
+0.48%
0.0662
+1.85%
0.7268
-1.23%
0.186
+6.36%
0.0213
+0.66%
1.02
-1.92%
0.00679
+3.64%
0.00301
-0.22%
1.05
+0.58%
0.1586
-1.12%
0.3719
+2.49%
8.28
+1.47%
0.00356
-0.37%
0.0266
+23.83%
4.98
+1.59%
0.6787
+2.11%
0.0277
+6.13%
0.0031
+2.35%
0.1269
+3.82%
0.1039
+4.33%
0.1046
+2.46%
0.0137
+0.52%
0.2323
+3.67%
0.2455
+4.84%
0.1635
+2.84%
8.59
+2.15%
0.00344
11.62
+1.4%
0.0000201
+2.24%
0.0736
+5.61%
0.000532
+0.4%
1.07
+1.82%
0.00805
+0.5%
0.4431
+5.74%
0.0843
+0.91%
0.0122
-0.22%
0.5261
-2.02%
21.08
+2.64%
0.0143
+1.63%
0.0996
+1.22%
0.1034
+2.25%
0.00259
+2.38%
7.98
+1.79%
14.12
-0.21%
0.0000851
+0.15%
0.069
+2.53%
0.4128
+1.4%
0.0654
-0.82%
0.2093
+2.86%
0.0217
+2.37%
0.5113
+2%
0.8401
+3.46%
0.1183
+7.92%
0.00125
-2.5%
108.47
-1.55%
0.023
+5.13%
0.0118
+2.44%
0.2506
+4.17%
0.0404
+5.22%
0.0525
+5.01%
0.2018
+5.17%
0.0915
+2.58%
0.0628
+0.81%
0.0569
+3.84%
2.15
-6.43%
0.3313
+1.07%
0.0308
+1.66%
1.04
+1.56%
0.7655
+1.7%
0.0409
+1.75%
7.83
+0.9%
7.18
+3.32%
0.000659
+2.66%
0.02
+2.15%
0.0000473
-1.13%
0.2986
+2.94%
0.00745
+4.35%
0.1798
+2.4%
0.00341
+4.18%
0.3003
+3.78%
0.3619
+3.14%
2.07
-0.48%
0.6286
-1.42%
0.000934
+1.3%
0.5995
+1.01%
64.36
-3.31%
14.55
+4.84%
0.8132
+1.78%
0.00456
+3.64%
4.79
+1.08%
0.384
-3.28%
0.4633
+0.83%
0.1704
+0.77%
0.025
+1.34%
14.07
+1.01%
5.13
+1.39%
139.29
-1.21%
0.0293
+8.55%
1.9
+3.79%
0.0159
+9.66%
1.85
-6.16%
0.1171
+1.04%
0.413
+4.57%
0.5257
-19.98%
2.29
+1.65%
0.5674
+2.17%
0.0778
-0.39%
0.5977
-2.57%
0.2608
+3.96%
0.3787
+5.53%
0.0138
+4.87%
4,543.33
+1%
0.00144
-1.24%
40.09
+0.35%
0.0522
-0.95%
12.69
+1.52%
0.2773
+1.21%
0.4271
-1.91%
0.2216
+0.64%
1.15
-0.69%
0.0366
+2.35%
0.1911
+1.65%
0.0844
+2.06%
0.0356
+3.37%
4.22
+0.98%
0.03
+23.05%
0.0232
+0.52%
0.0234
+37.06%
0.0106
+0.67%
0.1472
+5.76%
0.6486
+0.78%
0.00382
+1.63%
2.49
+3.41%
0.0629
+1.79%
0.5023
+0.2%
0.2556
+1.11%
0.1137
+2.35%
0.6321
-0.65%
0.3743
+0.13%
0.129
+2.06%
31.47
+1%
5.63
+1.81%
15.6
+2.57%
3.93
+1.98%
0.1361
-0.64%
0.011
+4.49%
0.5759
+1.07%
0.5468
+3.71%
0.00786
-0.25%
0.0182
+3.72%
0.0227
+10.12%
0.0622
-2.55%
0.0178
+0.17%
29.12
+0.8%
0.1444
+3.1%
0.032
+4.93%
5.31
+5.37%
0.00852
+1.8%
0.0289
+1.73%
2.12
+6.02%
0.1609
+0.25%
0.13
+3.43%
0.026
+3.27%
0.0167
-1.89%
0.00451
+3.1%
0.0547
+3.21%
0.000791
+2.18%
0.00157
-0.42%
0.00211
+2.49%
0.3524
+4.1%
0.0000383
-0.23%
Layer 1 + Layer 2
1,596.27
-1.11%
597.19
+0.61%
134.22
-1.15%
0.2426
-3.24%
0.6279
-0.24%
19.15
-1.7%
0.1667
+1.16%
343.26
+2.24%
3.72
+1.37%
4.77
+2.04%
2.07
-0.48%
0.0843
+0.91%
0.0232
+0.52%
4.22
+0.98%
0.1911
+1.65%
0.1717
+0.59%
7.98
+1.79%
0.3619
+3.14%
0.5023
+0.2%
0.3464
-0.14%
3.85
-2.53%
0.1018
+0.1%
2.04
+3.04%
0.4676
-2.48%
0.4271
-1.91%
14.55
+4.84%
0.0000201
+2.24%
3.36
-11.05%
0.0366
+2.35%
0.0678
+4.16%
108.47
-1.55%
0.00259
+2.38%
0.2287
+0.18%
0.025
+1.34%
0.2216
+0.64%
0.4128
+1.4%
0.2455
+4.84%
0.0996
+1.22%
0.2677
-0.37%
0.0844
+2.06%
0.2099
+8.05%
4.98
+1.59%
1.87
+1.63%
0.0736
+5.61%
0.0352
+4.78%
0.1993
+2.79%
0.03
+23.05%
0.00773
0.1899
+2.89%
0.2917
+2.18%
0.6687
+2.3%
0.4431
+5.74%
0.0025
+19.59%
0.2343
-3.91%
0.124
+1.56%
0.0915
+2.58%
0.02
+2.15%
13.41
+0.98%
0.0899
+2.99%
0.1825
+3.41%
0.0569
+3.84%
0.0772
+0.99%
0.2687
-2.19%
0.2243
-9.96%
0.0717
-7.19%
0.00552
-0.93%
0.2517
-0.92%
--
0.0248
-0.86%
0.0051
-1.52%
0.0265
-0.38%
0.027
-5.54%
3.99
-1.6%
0.0392
-1.52%
0.3597
+4.39%
0.0785
-0.51%
2.11
+5.59%
0.3465
+7.81%
0.622
-0.11%
0.6778
+2.67%
0.0696
+4.93%
0.3021
+6.71%
0.0217
+42.73%
0.35
-11.2%
2.74
-6.33%
0.0707
+72.45%
0.1934
-16.23%
0.073
-3.49%
0.000333
-0.05%
7.69
-0.48%
0.00183
+25.8%
0.000375
+0.52%
0.4319
-3.1%
--
AI
4.79
+1.08%
264.86
+6.7%
3.95
-3.58%
2.49
+3.41%
0.5113
+2%
0.0778
-0.39%
0.6486
+0.78%
0.0787
+1.95%
0.0000255
+7.18%
0.0000823
+3.84%
0.00178
-3.2%
0.0104
+0.9%
0.0374
+0.02%
5.13
-0.89%
0.0274
+1.3%
0.129
+2.06%
0.025
+1.34%
0.718
+2.27%
3.93
+1.98%
0.00204
+5.72%
0.4128
+1.4%
0.4812
+1.27%
0.6045
-0.33%
0.2323
+3.67%
1.09
+2.26%
0.0983
-0.3%
0.0844
+2.06%
0.00786
-0.25%
0.0427
+3.65%
0.0606
7.18
+3.32%
0.2099
+8.05%
0.3021
+6.71%
0.3787
+5.53%
0.1238
+0.98%
0.1262
-3.67%
0.0606
+5.23%
0.0162
+3.66%
0.00182
+0.41%
0.0000824
+1.78%
1,596.27
-1.11%
597.19
+0.61%
134.22
-1.15%
0.2426
-3.24%
0.6279
-0.24%
19.15
-1.7%
0.1667
+1.16%
343.26
+2.24%
3.72
+1.37%
4.77
+2.04%
0.0843
+0.91%
0.0232
+0.52%
4.22
+0.98%
0.1911
+1.65%
0.1717
+0.59%
0.3619
+3.14%
0.5023
+0.2%
0.3464
-0.14%
0.0717
-7.19%
0.00552
-0.93%
0.2517
-0.92%
--
0.0477
-10.84%
0.0248
-0.86%
0.0051
-1.52%
0.0265
-0.38%
3.99
-1.6%
0.1497
-3.07%
0.0392
-1.52%
0.3597
+4.39%
0.0785
-0.51%
2.11
+5.59%
1.41
+4.39%
0.3465
+7.81%
Meme
0.1578
-0.92%
0.0124
+3.01%
7.25
-1.9%
7.69
-0.48%
12.08
+0.25%
0.0000563
+2.33%
0.0534
-0.66%
0.00346
-0.91%
0.0117
+2.18%
0.0248
-0.86%
0.000615
+5.78%
0.0014
+7.63%
0.0554
+3.64%
0.00552
-0.93%
0.0034
-0.68%
0.0000301
-0.66%
0.0468
-0.59%
0.0256
-1.13%
0.00000049
+8.89%
0.000182
+5.04%
0.0000118
+5.09%
0.000297
-0.96%
0.00108
-0.42%
0.000567
+25.81%
--
0.000183
-0.96%
0.0713
-1.25%
0.402
+1.78%
0.00246
+6.23%
0.00129
+4.95%
0.1317
+0.54%
0.00119
+5.13%
0.00183
+25.8%
0.0114
+3.64%
0.0606
0.3021
+6.71%
0.0051
-1.52%
0.0663
-3.49%
0.00233
-2.06%
0.0265
-0.38%
0.027
-5.54%
0.00133
+5%
0.000113
+7.2%
4.79
+1.08%
264.86
+6.7%
3.95
-3.58%
2.49
+3.41%
0.5113
+2%
0.0778
-0.39%
0.6486
+0.78%
0.0000255
+7.18%
0.00178
-3.2%
0.0104
+0.9%
0.0374
+0.02%
5.13
-0.89%
0.0274
+1.3%
0.129
+2.06%
0.025
+1.34%
0.718
+2.27%
3.93
+1.98%
1,596.27
-1.11%
597.19
+0.61%
134.22
-1.15%
0.2426
-3.24%
0.6279
-0.24%
19.15
-1.7%
0.1667
+1.16%
343.26
+2.24%
3.72
+1.37%
4.77
+2.04%
2.07
-0.48%
0.0843
+0.91%
0.0232
+0.52%
4.22
+0.98%
0.1911
+1.65%
0.1717
+0.59%
7.98
+1.79%
0.3619
+3.14%
0.5023
+0.2%
0.3464
-0.14%
2.8
(5)
Should you invest in Aavegotchi (GHST)?
Signals
Nga_Trade_BTC
13 minutes ago
238
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
20.94%Entry
18,416.14
Running
13m : 34s
Golden_Bull
21 minutes ago 419
#Futures
Opening Position SHORT NKN/VNDC [30x]
PnL
12.11%Entry
545.2
Running
21m : 16s
DamKaKa
23 minutes ago 327
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
15.36%Entry
2,025,994,788.03
Running
22m : 52s
Hoang-Tommi
an hour ago 735
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
27.2%Entry
1,654.29
Running
52m : 1s
DNEC_leader
an hour ago 1431
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
72.01%
Take Profit
Entry
99,999
529.1
Running
1h : 2m : 11s
NDT-Chun
an hour ago 771
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
43.95%Entry
1,648.79
Running
1h : 6m : 1s
DUONGQUOC_CUONG
an hour ago 403
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
24.4%Entry
133.2
Running
1h : 20m : 43s
Bach_VP
an hour ago 1439
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
105.97%Entry
767.1
Running
1h : 24m : 30s
Nga_Trade_BTC
2 hours ago 652
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
22.33%Entry
65,038.52
Running
1h : 33m : 58s
HUYEN_Capital
2 hours ago 1833
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
159.81%Entry
17,771
Running
1h : 40m : 31s
Na_TikTok
2 hours ago 1752
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
154.01%Entry
17,791.01
Running
1h : 41m : 18s
Hao_Messi
2 hours ago 2049
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
91.29%Entry
15,598
Running
1h : 42m : 10s
DNEC_leader
2 hours ago 1608
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
206.39%
Take Profit
Entry
Stoploss
999,999
17,612
17,362
Running
1h : 42m : 34s
Panda_Hong
2 hours ago 317
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
35.62%Entry
13,265.2
Running
1h : 51m : 22s
DNEC_leader
2 hours ago 1915
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
153.96%
Take Profit
Entry
Stoploss
9,999
759.96
748.75
Running
1h : 52m : 49s
Admin_No.1
2 hours ago 1345
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.76%Entry
2,024,474,401
Running
1h : 54m : 19s
Panda_Hong
2 hours ago 1221
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
21.56%Entry
2,024,992,800
Running
1h : 54m : 57s
ChuyenGia_Top1
2 hours ago 2374
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
181.23%Entry
755.96
Running
2h : 15m : 3s
GAU_GIA_1987
2 hours ago 1424
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
76.9%Entry
1,638.09
Running
2h : 19m : 21s
Master_HuuDung
3 hours ago 2399
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
19.73%Entry
2,025,144,000
Running
2h : 31m : 15s