🎁 Get rewarded 270K
Offer ends in 11 : 59 : 48
HARD Protocol
HARD/USD
HARD Price today
0.1595
USD
+0.06%
24 hours ago
HARD Chart Price
Last updated 15-03-2025 21:02 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
759
24h Volume
2,113,989.15 USD
24h Volume (ONUS)
4,206.64 USD
10-day Average Volume
3,238,320.14 USD
Market Cap
21,476,170.4 USD
Fully Diluted MarketCap
31,865,723.93 USD
Highest (1 year)
0.3175
USD
Lowest (1 year)
0.0675
USD
ATL
0.0675
USD
ATH
6.02
USD
Circulating Supply
134,791,668
Total Supply
200,000,000
Changes (1 Day)
+0.06%
Changes (7 Days)
+9.35%
Changes (1 Month)
+26.23%
Changes (3 Months)
-11.18%
Changes (This Year)
+19%
HARD price USD today
The current price of 1 HARD Protocol is 0.1595 USD with market capitalization 21,476,170.4 USD. In the last 24 hours, HARD Protocol increase +0.0629%, had a trading volume of 2,113,989.15 with circulating supply 134,791,668 . Latest updated data.
HARD/USD Conversion Tables
Conversion rate from HARD Protocol (HARD) to USD is 0.1595 per 1 HARD. This means you can exchange 5 HARD for 0.7975 USD or 1,000 USD for 6,269.68 HARD, excluding costs. Refer to our conversion table for popular HARD trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about HARD Protocol (HARD)
HARD Protocol is a decentralized platform that follows the direction of the Lending Platform (a lending platform). Hard Protocol uses Interledger technology, allowing users to lend and borrow non-Ethereum blockchain digital assets such as BTC, XRP, BNB, BUSD, KAVA, and USDX. Using the security, price feed module, and cross-chain functionality of the Kava blockchain, the HARD Protocol provides decentralized financial services, infrastructure for building applications, and DeFi services.
HARD is the governance token of the HARD Protocol platform and is used to:
- Reward users who deposit and borrow backed assets.
- Vote in the platform and earn rewards.
News
HARD.fun empowers MEME coin launches with community governance and innovation
HARD.fun, built on the KAVA blockchain, enables swift creation of MEME coins while providing AI tools to streamline the process. It significantly contrasts with Pump.fun, where 85% of tokens became obsolete shortly after launch.
With HARD token, users influence platform decisions, ensuring a user-centric model. The cross-chain functionality broadens access to diverse networks, enhancing user engagement and paving the way for the future of memecoins.
3 months ago
HARD rises over 6.09% in 15 minutes, the last price is 3,801 VNDC
HARD trading volume is $ 46.42m. Market capitalization reaches $ 18.57m.
4 months ago
HARD rises over 5.63% in 1 hour, the last price is 4,080 VNDC
HARD trading volume is $ 32.23m. Market capitalization reaches $ 21.1m.
6 months ago
HARD rises over 5.43% in 30 minutes, the last price is 4,017 VNDC
HARD trading volume is $ 25.15m. Market capitalization reaches $ 20.3m.
6 months ago
People also own
Top 100
84,554.05
+1.68%
1,934.25
+1.46%
2.44
+4.98%
600.49
+2.5%
135.46
+4.83%
1
-0.02%
0.7491
+3.25%
0.1771
+3.26%
0.2245
+1.08%
14.05
-1.2%
0.277
+0.47%
0.1938
+0.51%
18.69
-0.05%
3.33
+17.4%
0.0128
+1.91%
93.74
+3.18%
4.4
+6.12%
338.85
+3.02%
6.13
+3.37%
5.34
+2.72%
2.66
+0.3%
7.12
+1.14%
46.76
+2.35%
5.76
+3.18%
18.07
-0.55%
173.73
+3.1%
0.0849
+2.94%
0.0253
+4.51%
2.95
+3.3%
4.54
+11.6%
0.2015
+1.21%
0.3619
+2.15%
0.8732
+0.46%
10.3
+4.58%
0.2058
+1.99%
0.5674
+6.19%
0.6546
+1.4%
78.9
+4.65%
0.0969
+3.2%
0.8992
+1.59%
11.09
+2.03%
0.9574
+3.13%
0.5039
+0.33%
0.017
+1.68%
0.7128
+2.16%
0.2838
+1.4%
0.0000007
0.1839
+1.05%
0.413
+2.23%
0.0000627
+1.74%
8.06
+0.63%
0.1527
+3.75%
0.272
-1.49%
3.26
+0.62%
18.34
+2.29%
2.36
+4.96%
3.68
+1.02%
1.73
+7.46%
0.466
-1.13%
1.32
+1.64%
6.6
+0.46%
0.0449
+4.38%
0.0000214
+0.95%
0.0844
+0.36%
1.19
-0.5%
42.66
+4.6%
2.18
+4.07%
0.2655
+2.2%
0.8451
+0.6%
16.87
+2.56%
0.5465
+1.98%
0.000123
-0.65%
0.0317
+1.28%
0.107
+1.72%
0.032
+0.6%
0.2988
+8.28%
5.43
+2.34%
9.12
-1.83%
0.6386
+3.07%
1.86
+19.65%
0.0859
+1.9%
0.1466
+0.76%
0.7789
+0.13%
0.1267
+3.18%
0.0842
+1.2%
0.2674
+0.19%
0.00248
-0.8%
0.2596
-0.77%
1.45
-0.01%
0.213
+0.28%
0.1034
+0.39%
0.6311
+2.21%
0.0679
+2.11%
0.6927
+2.52%
0.5667
+1.5%
Trending Coins
1.46
-2.39%
0.00102
-3.66%
0.5667
+1.5%
12.07
-0.36%
0.000231
+3.36%
0.1022
-10.93%
0.000267
+232.51%
0.000403
+4.41%
7.12
+1.14%
0.00905
+6.09%
1.05
+20.06%
2.25
+26.84%
0.00000223
+3.24%
1.47
+0.96%
0.7155
+37.83%
0.1973
+3.31%
0.5053
+0.6%
0.8812
+2.69%
2.36
+4.96%
0.3619
+2.15%
2.66
+0.3%
0.3701
+5.28%
1.85
+16.72%
0.01
+1.64%
0.0000388
+0.23%
0.8732
+0.46%
0.1681
-8.91%
0.00144
+1.41%
0.00144
+0.42%
0.0425
+22.19%
0.00489
-8.53%
0.1615
+4.96%
0.1843
+4.85%
5.76
-3.27%
1.86
+19.65%
0.3098
+5.57%
0.0267
-5.57%
0.098
-3.8%
0.2058
+1.99%
0.2999
+11%
1.01
+4.99%
17.35
+15.63%
0.0631
+4.31%
0.2985
+3.69%
0.116
+1.11%
0.000249
+1.1%
0.000382
+1.02%
0.00405
+3.28%
0.5239
+0.21%
0.3493
0.00000059
+1.72%
0.00402
+5%
0.2596
-0.77%
1.73
+7.46%
0.000138
+1.79%
0.0163
+2.8%
4.54
+11.6%
0.00295
+3.38%
0.00646
+9.02%
0.1348
+2.53%
0.0157
-1.82%
0.00244
+15.34%
261.35
+6.98%
1.17
-6.36%
0.218
+1.21%
0.00163
+1.04%
6.54
+5.07%
25.76
-5.93%
0.1188
+0.25%
1.69
+9.07%
0.000333
+3.34%
0.0449
+4.38%
0.035
+2.56%
0.0421
-5.5%
0.0306
-0.36%
3.68
+1.02%
0.0000287
+3.24%
0.0705
-16.51%
0.9574
+3.13%
0.0398
+1.07%
0.0259
+5.03%
0.2043
+2.36%
0.1369
+0.96%
0.0000936
+1.06%
0.0561
+2.12%
0.0000314
+1.78%
11.09
+2.03%
0.0366
+0.97%
0.6311
+2.21%
0.5333
+0.95%
0.000274
+1.04%
0.1937
-1.13%
0.0721
-0.96%
0.0000431
+2.33%
46.76
+2.35%
1.32
+1.9%
0.0327
-7.36%
0.4726
+3.4%
0.0000627
+1.74%
0.0361
+5.16%
5.73
+0.5%
0.0000007
0.2185
+2.49%
0.0000166
+0.79%
0.0000631
+1.17%
173.73
+3.1%
1.81
-3.71%
0.0625
+4.94%
0.0213
-1.76%
0.0000115
+3.42%
0.00125
+1.8%
0.2293
-3.3%
0.0961
-2.37%
0.000189
+1.55%
0.00016
+0.21%
0.000087
+1.41%
0.00341
-6.59%
17.46
+19.64%
1.32
+1.64%
0.0148
+2.15%
0.000385
+1.18%
0.00101
+8.17%
0.0000896
+0.23%
0.5233
+2.15%
0.5264
+1.55%
1.19
-0.5%
0.00248
-0.8%
0.0253
+4.51%
0.0022
+0.41%
0.1992
+5.74%
10.3
+4.58%
0.2536
-0.71%
0.5334
+2.46%
0.8962
+3.23%
0.000648
+7.23%
0.0819
-9.19%
5.76
+3.18%
0.0456
+2.21%
29.06
+0.49%
0.000758
+15.09%
0.0161
+1.71%
0.000774
-8.88%
2.95
+3.3%
18.07
-0.55%
3.26
+0.62%
0.1247
+1.84%
0.000628
+3.2%
0.00334
-0.02%
0.00198
+2.8%
0.0918
+3.62%
0.016
+1.87%
0.00216
-6.64%
1.17
+3.37%
0.2518
-0.44%
0.0126
-0.87%
2,997.48
-0.23%
0.8852
+6.13%
0.0143
+4.78%
0.1312
+8.82%
0.0375
+0.54%
2,992.22
-0.23%
17.27
+3.05%
1.43
+0.49%
0.00077
-0.32%
0.000104
+0.6%
0.0483
+2.71%
0.5674
+6.19%
7.42
+2.78%
2.2
+1.15%
0.0849
+2.94%
4.43
+6.03%
0.00233
+3.11%
0.2628
+11.69%
0.3563
+1.67%
0.2525
+2.92%
0.0727
+4.02%
0.1527
+3.75%
0.4654
+3.92%
0.000123
-0.65%
0.00193
+1.63%
2.22
-0.33%
0.00541
-11.49%
0.0047
+4.73%
0.0249
+1.51%
1.76
+1.54%
0.6439
-1.18%
17.36
+0.22%
0.00388
+3.41%
0.0503
-1.38%
0.6576
+2.5%
0.2838
+1.4%
0.1361
+1.69%
0.00072
+4.95%
0.1508
+1.42%
0.1911
+1.98%
1.1
+0.92%
0.00212
+3.27%
0.5039
+0.33%
6.6
+0.46%
0.1595
+0.06%
0.00609
-0.14%
0.0624
+1.29%
0.00184
-2.72%
0.272
-1.49%
0.1764
+2.03%
42.66
+4.6%
0.8992
-0.55%
0.0213
0.2523
+1.33%
0.7058
+2.18%
6.19
+0.57%
0.5238
+1.28%
9.12
-1.83%
0.6927
+2.52%
0.3695
+4.49%
0.017
+1.68%
0.1267
+3.18%
3.02
+2.76%
0.00256
+4.67%
0.00134
+2.69%
0.0842
+1.2%
0.08
-0.13%
0.4118
+1.36%
0.0232
+0.1%
0.00098
+2.09%
2.18
+4.07%
0.0000214
+0.95%
0.5963
+1.57%
3.27
+6.29%
0.000447
+2.21%
0.2617
+5.04%
0.4548
+6.3%
0.2016
+1.06%
0.0679
+2.11%
0.0969
+3.2%
0.019
+1.34%
0.5034
+17.64%
0.2212
+3.62%
3.29
+2.5%
0.3576
-1.71%
0.0211
+1.51%
0.6125
+2.52%
0.0844
+0.36%
0.3994
+7.76%
2.04
-0.03%
0.2029
+2.17%
0.1427
+0.92%
1
-0.01%
0.1034
+0.39%
0.0884
+1.03%
0.4247
+2.38%
0.0128
+0.23%
0.2552
+1.07%
0.00493
+2.5%
0.347
-0.48%
0.1632
+2.26%
0.0134
0.0997
+4.59%
0.0455
+1.31%
0.011
-7.43%
2.71
+0.52%
0.064
+6.56%
0.6386
+3.07%
0.0329
-0.3%
0.8082
-1.83%
0.000118
-1.06%
0.345
+3.02%
0.466
-1.13%
0.1232
+1.15%
0.000906
-1.52%
0.00193
+3.7%
0.6546
+1.4%
0.2015
+1.21%
0.0114
+0.44%
0.2494
+2.66%
0.0145
+7.41%
0.4612
-0.86%
0.0422
-0.71%
0.1719
-0.23%
0.1629
-0.43%
0.1199
+2.13%
0.8778
+0.93%
0.8992
+1.59%
0.00497
+2.52%
0.0103
-0.49%
0.0553
+0.23%
1.83
-1.4%
0.1433
+0.99%
0.0173
+2.85%
0.3178
+1.93%
0.0547
-0.36%
1.09
+2.38%
1.11
+1.09%
0.0388
-0.51%
0.0293
+0.84%
0.0182
+2.55%
0.047
-1.05%
0.8271
-2.02%
0.000058
+1.27%
0.0964
+1.26%
0.0858
+2.27%
0.1055
+5.09%
0.1839
+1.05%
27.95
+1.16%
5,108.74
+0.55%
0.413
+2.23%
0.168
-2.33%
0.0052
0.00402
+0.17%
0.00228
+2.22%
0.00748
+0.4%
0.0164
-2.9%
0.00328
+2.18%
0.0185
+0.43%
0.000141
0.0747
+0.42%
8.06
+0.63%
14.48
+2.63%
0.032
+0.6%
6.06
+2.03%
0.00891
0.1126
-0.18%
78.9
+4.65%
0.6815
-3.91%
0.2988
+8.28%
1.28
+0.31%
0.2655
+2.2%
0.00256
+4.55%
0.00203
-0.03%
0.00177
-0.56%
0.000195
0.0163
+1.08%
0.0256
+0.02%
1.26
+0.58%
0.091
-0.55%
0.2098
+3.46%
0.00113
0.0124
+1.31%
0.0859
+1.9%
0.7789
+0.13%
5.5
+1.29%
0.0301
+8.3%
0.0424
+0.19%
0.1219
-0.25%
0.0863
+0.82%
0.7128
+2.16%
9.21
-0.86%
0.1999
+1.99%
0.0981
+1.56%
2.6
+2.22%
0.2851
+1.61%
18.34
+2.29%
0.00637
+0.63%
1.19
+0.51%
0.0112
+1.36%
0.00563
+0.18%
0.00178
+1.77%
0.1042
+0.87%
0.4575
+3.12%
0.0699
+2.2%
6.06
+4.1%
0.00331
+1.7%
1.13
+0.69%
0.0983
+0.82%
2.18
+0.09%
0.0083
0.5504
+0.73%
0.2674
+0.19%
1
+3.09%
0.0353
-1.68%
2.15
0.00423
+1.56%
0.8451
+0.6%
0.0911
-0.23%
32.1
+1.49%
0.2029
+0.3%
0.000758
+0.8%
0.1984
+2.54%
0.1401
-0.07%
0.1888
+0.7%
10.43
+0.78%
5.43
+2.34%
1.06
+1.44%
0.2877
-0.42%
0.1172
+2.1%
0.0631
+0.8%
8.71
-2.36%
0.0391
+2.47%
0.0383
+1.41%
0.00115
+1.78%
0.071
+0.43%
0.0317
+1.28%
1.97
-0.3%
0.1031
-0.29%
0.00587
+6.44%
0.00329
+2.24%
0.1466
+0.76%
0.1115
+0.91%
0.0179
-0.83%
0.5465
+1.98%
0.0154
+0.39%
6.24
-0.4%
0.404
-1.47%
2.18
+1.73%
0.1104
-0.9%
0.1867
-0.37%
0.0614
+1.25%
0.0709
+0.14%
0.1133
+0.89%
0.9333
+2.2%
23.03
+1.14%
0.6204
+0.71%
0.0898
+2.28%
0.2247
+2.85%
0.000939
+0.43%
0.0124
+0.41%
0.0654
-0.96%
1.58
+2.96%
17.29
+3.36%
0.1379
+3.54%
0.0641
+1.91%
0.1098
-1.26%
0.107
+1.72%
0.0269
+0.83%
0.4015
-0.3%
9.55
+1.04%
1.23
-0.25%
0.0144
+0.23%
1.23
-1.36%
0.7258
+2.12%
0.0241
+0.33%
0.7449
-0.54%
0.0279
+0.76%
0.0192
-0.45%
0.213
+0.28%
0.0196
+0.67%
0.132
+0.46%
0.0124
+1.4%
0.0303
+1.04%
16.87
+2.56%
0.1067
+0.47%
1.45
-0.01%
0.4167
-2.33%
0.3539
+0.86%
0.0019
0.0745
+1.23%
0.3428
-1.44%
0.00222
+1.32%
0.1684
+0.84%
0.0582
187.07
+0.48%
0.0798
+0.38%
0.1306
-0.69%
0.0746
+0.27%
1.4
-0.36%
1.09
+0.65%
126.52
+2.02%
1.54
+1.86%
0.1811
+1.57%
0.5644
-0.53%
0.3813
-0.37%
0.0537
+1.13%
1.04
+1.17%
1.04
+0.97%
0.0593
+2.32%
0.0488
+0.62%
0.3013
+1.45%
0.000348
0.00185
New Listing
1.85
+16.72%
0.0425
+22.19%
0.2999
+11%
0.0163
+2.8%
5.76
-3.27%
0.5239
+0.21%
1.17
-6.36%
0.00101
+8.17%
0.0631
+4.31%
6.19
+0.57%
0.019
+1.34%
0.2185
+2.49%
0.0561
+2.12%
0.0421
-5.5%
0.0625
+4.94%
0.00295
+3.38%
0.5264
+1.55%
0.1188
+0.25%
0.00402
+5%
0.00163
+1.04%
0.0593
+2.32%
0.00134
+2.69%
0.2617
+5.04%
0.000333
+3.34%
0.0884
+1.03%
0.0000115
+3.42%
0.00072
+4.95%
0.1764
+2.03%
5.73
+0.5%
0.0537
+1.13%
1.11
+1.09%
0.1615
+4.96%
0.4726
+3.4%
0.2523
+1.33%
1.54
+1.86%
0.0000936
+1.06%
0.0148
+2.15%
0.0047
+4.73%
1.01
+4.99%
0.00256
+4.67%
0.1312
+8.82%
0.3563
+1.67%
0.0000287
+3.24%
0.000906
-1.52%
0.0259
+5.03%
1.32
+1.9%
0.0624
+1.29%
0.00388
+3.41%
0.1937
-1.13%
0.2985
+3.69%
0.00077
-0.32%
0.1115
+0.91%
0.0456
+2.21%
0.000104
+0.6%
0.0000431
+2.33%
0.4612
-0.86%
0.0361
+5.16%
0.000628
+3.2%
0.00212
+3.27%
1
-0.01%
1.17
+3.37%
0.00341
-6.59%
0.00216
-6.64%
0.0000166
+0.79%
0.1632
+2.26%
0.000274
+1.04%
0.0000314
+1.78%
0.218
+1.21%
2,992.22
-0.23%
0.00000059
+1.72%
0.2525
+2.92%
0.000138
+1.79%
0.116
+1.11%
0.00328
+2.18%
0.064
+6.56%
3.27
+6.29%
17.35
+15.63%
0.0154
+0.39%
0.4654
+3.92%
0.0327
-7.36%
0.1681
-8.91%
0.0727
+4.02%
2.04
-0.03%
0.0366
+0.97%
0.8852
+6.13%
0.00331
+1.7%
0.0022
+0.41%
0.000249
+1.1%
0.1232
+1.15%
0.0000896
+0.23%
0.0124
+1.4%
0.0213
-1.76%
0.000758
+15.09%
0.4247
+2.38%
0.098
-3.8%
3.29
+2.5%
0.1055
+5.09%
0.00193
+1.63%
0.00244
+15.34%
261.35
+6.98%
0.000382
+1.02%
0.3695
+4.49%
0.2536
-0.71%
0.2628
+11.69%
0.0918
+3.62%
0.3701
+5.28%
0.000774
-8.88%
0.0961
-2.37%
0.0213
0.7058
+2.18%
0.00144
+1.41%
0.2247
+2.85%
0.1199
+2.13%
17.29
+3.36%
0.3994
+7.76%
0.0185
+0.43%
0.0964
+1.26%
0.00646
+9.02%
0.1843
+4.85%
0.0398
+1.07%
0.3178
+1.93%
0.8271
-2.02%
0.1527
+3.75%
0.00609
-0.14%
0.2212
+3.62%
0.5334
+2.46%
0.035
+2.56%
0.00405
+3.28%
0.2596
-0.77%
0.0679
+2.11%
0.1911
+1.98%
0.0858
+2.27%
0.2851
+1.61%
0.6927
+2.52%
0.000123
-0.65%
0.6204
+0.71%
2.22
-0.33%
0.0301
+8.3%
0.3098
+5.57%
0.00637
+0.63%
0.00248
-0.8%
3.68
+1.02%
0.0483
+2.71%
0.1379
+3.54%
0.0019
0.016
+1.87%
29.06
+0.49%
0.2058
+1.99%
1.28
+0.31%
0.00016
+0.21%
0.5333
+0.95%
2.18
+4.07%
0.0747
+0.42%
0.000189
+1.55%
0.168
-2.33%
0.00233
+3.11%
0.0997
+4.59%
9.12
-1.83%
0.00891
2.36
+4.96%
0.1629
-0.43%
0.08
-0.13%
0.0249
+1.51%
0.3619
+2.15%
0.2293
-3.3%
0.1247
+1.84%
0.5034
+17.64%
0.7258
+2.12%
0.1888
+0.7%
0.107
+1.72%
1.58
+2.96%
7.42
+2.78%
0.3428
-1.44%
11.09
+2.03%
0.3493
0.1401
-0.07%
0.1427
+0.92%
0.0455
+1.31%
0.00185
2.15
0.0699
+2.2%
0.8082
-1.83%
0.6439
-1.18%
0.2988
+8.28%
0.1306
-0.69%
0.00125
+1.8%
0.000195
17.46
+19.64%
1.43
+0.49%
0.000447
+2.21%
0.132
+0.46%
0.00193
+3.7%
0.0145
+7.41%
0.000939
+0.43%
0.0553
+0.23%
0.8732
+0.46%
0.2043
+2.36%
0.0126
-0.87%
0.0000631
+1.17%
0.000385
+1.18%
1.26
+0.58%
0.9333
+2.2%
1.76
+1.54%
1.09
+2.38%
1.04
+1.17%
2.6
+2.22%
2.2
+1.15%
1.04
+0.97%
4.43
+6.03%
0.9574
+3.13%
3.02
+2.76%
0.0256
+0.02%
187.07
+0.48%
1.23
-1.36%
0.0422
-0.71%
1.06
+1.44%
0.1042
+0.87%
6.24
-0.4%
0.00493
+2.5%
0.0819
-9.19%
0.00203
-0.03%
0.1126
-0.18%
0.1098
-1.26%
6.06
+2.03%
1.1
+0.92%
0.1219
-0.25%
2.71
+0.52%
1
+3.09%
0.0709
+0.14%
25.76
-5.93%
1.23
-0.25%
0.0911
-0.23%
0.0000627
+1.74%
0.000141
0.2518
-0.44%
0.3013
+1.45%
0.5644
-0.53%
0.000118
-1.06%
2,997.48
-0.23%
0.0157
-1.82%
0.0083
0.0353
-1.68%
0.0488
+0.62%
1.83
-1.4%
0.00222
+1.32%
0.2098
+3.46%
0.0844
+0.36%
0.5238
+1.28%
0.0503
-1.38%
1.86
+19.65%
0.0164
-2.9%
0.0317
+1.28%
0.8992
-0.55%
0.6125
+2.52%
0.0859
+1.9%
0.0000007
0.0303
+1.04%
1.13
+0.69%
1.97
-0.3%
0.0161
+1.71%
0.1984
+2.54%
0.1172
+2.1%
0.0582
0.00144
+0.42%
0.011
-7.43%
0.0192
-0.45%
46.76
+2.35%
0.0232
+0.1%
0.0898
+2.28%
0.8962
+3.23%
0.1719
-0.23%
0.0196
+0.67%
1.09
+0.65%
0.01
+1.64%
0.00334
-0.02%
1.4
-0.36%
0.1867
-0.37%
0.6576
+2.5%
0.1992
+5.74%
10.43
+0.78%
0.00423
+1.56%
0.0798
+0.38%
6.06
+4.1%
0.7789
+0.13%
0.0306
-0.36%
0.00402
+0.17%
0.1684
+0.84%
0.0211
+1.51%
0.1267
+3.18%
0.1433
+0.99%
0.1369
+0.96%
0.1104
-0.9%
0.0143
+4.78%
0.2674
+0.19%
0.2494
+2.66%
0.2029
+0.3%
9.21
-0.86%
0.00541
-11.49%
14.48
+2.63%
0.0000214
+0.95%
0.0981
+1.56%
0.000648
+7.23%
1.19
+0.51%
0.00748
+0.4%
0.5674
+6.19%
0.0849
+2.94%
0.0128
+0.23%
0.4548
+6.3%
23.03
+1.14%
0.017
+1.68%
0.1031
-0.29%
0.1133
+0.89%
0.00256
+4.55%
10.3
+4.58%
17.27
+3.05%
0.000087
+1.41%
0.0746
+0.27%
0.4575
+3.12%
0.0654
-0.96%
0.2655
+2.2%
0.0293
+0.84%
0.5233
+2.15%
0.7449
-0.54%
0.0614
+1.25%
0.00178
+1.77%
126.52
+2.02%
0.0241
+0.33%
0.0124
+0.41%
0.3539
+0.86%
0.0863
+0.82%
0.0547
-0.36%
0.213
+0.28%
0.1067
+0.47%
0.0842
+1.2%
0.0745
+1.23%
1.69
+9.07%
0.1595
+0.06%
0.3813
-0.37%
0.0375
+0.54%
2.18
+0.09%
0.8778
+0.93%
0.00184
-2.72%
0.071
+0.43%
9.55
+1.04%
8.71
-2.36%
0.000758
+0.8%
0.0269
+0.83%
0.000058
+1.27%
0.2877
-0.42%
0.00587
+6.44%
0.3576
-1.71%
0.00329
+2.24%
0.345
+3.02%
0.413
+2.23%
2.66
+0.3%
0.8451
+0.6%
0.00115
+1.78%
0.6546
+1.4%
78.9
+4.65%
18.34
+2.29%
1.32
+1.64%
0.00563
+0.18%
5.76
+3.18%
0.5504
+0.73%
0.5465
+1.98%
0.2016
+1.06%
0.032
+0.6%
17.36
+0.22%
5.5
+1.29%
173.73
+3.1%
0.0388
-0.51%
1.73
+7.46%
0.0329
-0.3%
1.81
-3.71%
0.1348
+2.53%
0.404
-1.47%
0.5963
+1.57%
3.26
+0.62%
0.6386
+3.07%
0.0969
+3.2%
0.4118
+1.36%
0.2838
+1.4%
0.4167
-2.33%
0.0173
+2.85%
5,108.74
+0.55%
0.00177
-0.56%
42.66
+4.6%
0.0631
+0.8%
16.87
+2.56%
0.272
-1.49%
0.466
-1.13%
0.1999
+1.99%
1.19
-0.5%
0.0449
+4.38%
0.2015
+1.21%
0.1034
+0.39%
0.0383
+1.41%
4.54
+11.6%
0.0641
+1.91%
0.0253
+4.51%
0.047
-1.05%
0.0124
+1.31%
0.1466
+0.76%
0.8992
+1.59%
0.00489
-8.53%
2.95
+3.3%
0.091
-0.55%
0.7128
+2.16%
0.2552
+1.07%
0.0983
+0.82%
0.5039
+0.33%
0.4015
-0.3%
0.1508
+1.42%
32.1
+1.49%
8.06
+0.63%
18.07
-0.55%
5.43
+2.34%
0.1361
+1.69%
0.000348
1.45
-0.01%
0.0114
+0.44%
0.6311
+2.21%
0.6815
-3.91%
0.0112
+1.36%
0.0179
-0.83%
0.0279
+0.76%
0.0424
+0.19%
0.0182
+2.55%
27.95
+1.16%
0.2029
+2.17%
0.0705
-16.51%
6.6
+0.46%
0.0103
-0.49%
0.0391
+2.47%
2.18
+1.73%
6.54
+5.07%
0.1839
+1.05%
0.1811
+1.57%
0.0267
-5.57%
0.0144
+0.23%
0.0163
+1.08%
0.00497
+2.52%
0.0721
-0.96%
0.00098
+2.09%
0.00113
0.00198
+2.8%
0.00228
+2.22%
0.0134
0.347
-0.48%
0.0052
0.0000388
+0.23%
Layer 1 + Layer 2
1,934.25
+1.46%
600.49
+2.5%
135.46
+4.83%
0.7491
+3.25%
0.2245
+1.08%
0.1938
+0.51%
18.69
-0.05%
4.4
+6.12%
338.85
+3.02%
5.34
+2.72%
2.66
+0.3%
0.0849
+2.94%
0.0253
+4.51%
4.54
+11.6%
0.2015
+1.21%
10.3
+4.58%
0.2058
+1.99%
0.7128
+2.16%
0.413
+2.23%
18.34
+2.29%
0.1115
+0.91%
2.36
+4.96%
0.466
-1.13%
0.0449
+4.38%
0.0000214
+0.95%
0.0844
+0.36%
126.52
+2.02%
0.032
+0.6%
0.00256
+4.55%
0.2212
+3.62%
0.4575
+3.12%
0.1999
+1.99%
0.2494
+2.66%
0.1031
-0.29%
0.1034
+0.39%
0.3178
+1.93%
6.06
+4.1%
3.29
+2.5%
0.0981
+1.56%
0.3695
+4.49%
0.0488
+0.62%
0.3098
+5.57%
0.0641
+1.91%
0.00891
0.218
+1.21%
0.3619
+2.15%
0.8732
+0.46%
0.5674
+6.19%
0.2617
+5.04%
0.1843
+4.85%
0.0269
+0.83%
0.1067
+0.47%
17.29
+3.36%
0.1199
+2.13%
0.2596
-0.77%
0.0745
+1.23%
0.4612
-0.86%
0.098
-3.8%
0.168
-2.33%
0.0425
+22.19%
0.2999
+11%
0.0163
+2.8%
0.00101
+8.17%
0.0631
+4.31%
0.019
+1.34%
0.2185
+2.49%
0.0561
+2.12%
0.0421
-5.5%
0.0625
+4.94%
0.1188
+0.25%
0.00402
+5%
0.00163
+1.04%
1.46
-2.39%
0.00102
-3.66%
12.07
-0.36%
0.000231
+3.36%
0.1022
-10.93%
0.000267
+232.51%
0.000403
+4.41%
7.12
+1.14%
0.00905
+6.09%
1.05
+20.06%
2.25
+26.84%
0.00000223
+3.24%
1.47
+0.96%
0.7155
+37.83%
0.1973
+3.31%
0.5053
+0.6%
0.8812
+2.69%
AI
5.76
+3.18%
261.35
+6.98%
2.95
+3.3%
3.27
+6.29%
0.5233
+2.15%
0.0969
+3.2%
0.8992
+1.59%
0.0000314
+1.78%
0.0000936
+1.06%
0.016
+1.87%
5.73
+0.5%
0.011
-7.43%
1.47
+0.96%
0.0366
+0.97%
0.032
+0.6%
0.1508
+1.42%
5.43
+2.34%
0.1937
-1.13%
0.00233
+3.11%
0.4575
+3.12%
0.8852
+6.13%
0.5333
+0.95%
0.2674
+0.19%
0.1219
-0.25%
0.0112
+1.36%
1.23
-1.36%
0.1034
+0.39%
0.0679
+2.11%
8.71
-2.36%
0.1911
+1.98%
0.4167
-2.33%
0.3695
+4.49%
0.0858
+2.27%
0.1433
+0.99%
0.0192
-0.45%
0.08
-0.13%
0.00193
+3.7%
0.00646
+9.02%
0.000104
+0.6%
1,934.25
+1.46%
600.49
+2.5%
135.46
+4.83%
0.7491
+3.25%
0.2245
+1.08%
0.1938
+0.51%
18.69
-0.05%
4.4
+6.12%
338.85
+3.02%
5.34
+2.72%
0.0849
+2.94%
0.0253
+4.51%
4.54
+11.6%
0.2015
+1.21%
0.2058
+1.99%
0.7128
+2.16%
0.413
+2.23%
18.34
+2.29%
1.85
+16.72%
0.0425
+22.19%
0.0163
+2.8%
5.76
-3.27%
0.5239
+0.21%
1.17
-6.36%
0.00101
+8.17%
0.0631
+4.31%
6.19
+0.57%
0.019
+1.34%
0.2185
+2.49%
0.0421
-5.5%
0.0625
+4.94%
0.00295
+3.38%
0.5264
+1.55%
0.00402
+5%
Meme
0.1771
+3.26%
0.0128
+1.91%
7.12
+1.14%
12.07
-0.36%
11.09
+2.03%
0.0000627
+1.74%
0.0625
+4.94%
0.1188
+0.25%
0.00388
+3.41%
0.0148
+2.15%
0.000628
+3.2%
0.00101
+8.17%
0.0456
+2.21%
0.00402
+5%
0.0000287
+3.24%
0.0361
+5.16%
0.0259
+5.03%
0.00000059
+1.72%
0.000274
+1.04%
0.0000166
+0.79%
0.000333
+3.34%
0.00134
+2.69%
0.00077
-0.32%
0.000231
+3.36%
0.0631
+4.31%
0.5053
+0.6%
0.00125
+1.8%
0.1973
+3.31%
0.00193
+1.63%
0.00248
-0.8%
0.00144
+1.41%
0.0161
+1.71%
0.00328
+2.18%
0.064
+6.56%
0.08
-0.13%
0.00244
+15.34%
0.000138
+1.79%
5.76
+3.18%
261.35
+6.98%
2.95
+3.3%
3.27
+6.29%
0.5233
+2.15%
0.0969
+3.2%
0.8992
+1.59%
0.0000314
+1.78%
0.016
+1.87%
5.73
+0.5%
0.011
-7.43%
1.47
+0.96%
0.0366
+0.97%
0.032
+0.6%
0.1508
+1.42%
5.43
+2.34%
0.4575
+3.12%
1,934.25
+1.46%
600.49
+2.5%
135.46
+4.83%
0.7491
+3.25%
0.2245
+1.08%
0.1938
+0.51%
18.69
-0.05%
4.4
+6.12%
338.85
+3.02%
5.34
+2.72%
2.66
+0.3%
0.0849
+2.94%
0.0253
+4.51%
4.54
+11.6%
0.2015
+1.21%
10.3
+4.58%
0.2058
+1.99%
0.7128
+2.16%
0.413
+2.23%
18.34
+2.29%
2.8
(2)
Should you invest in HARD Protocol (HARD)?
Signals
DUONGQUOC_CUONG
2 minutes ago
47
#Futures
Opening Position SHORT LINK/USDT [50x]
PnL
0%Entry
14
Running
1m : 42s
DUONGQUOC_CUONG
7 minutes ago 143
#Futures
Opening Position LONG ARC/USDT [50x]
PnL
0%Entry
0.0533
Running
7m : 26s
KEO_Team20.ONUS
14 minutes ago 777
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,024,548,800
Running
14m : 21s
DUONGQUOC_CUONG
18 minutes ago 924
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0%Entry
2,025,597,600
Running
17m : 40s
Nguoilaido_SFL
25 minutes ago 774
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
0%Entry
1,284.72
Running
24m : 38s
VANG_ANH.3979
30 minutes ago 343
#Futures
Opening Position SHORT FARTCOIN/USDT [20x]
PnL
0%Entry
0.3301
Running
29m : 38s
AKtrade
33 minutes ago 324
#Futures
Opening Position SHORT PNUT/VNDC [20x]
PnL
0%Entry
4,686.6
Running
33m : 20s
VANG_ANH.3979
an hour ago 410
#Futures
Opening Position LONG LINK/VNDC [43x]
PnL
0%Entry
336,048
Running
46m : 58s
TraderMT_TEAMLH
an hour ago 990
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
0%Entry
7,964.11
Running
49m : 18s
Master_TanDat
an hour ago 2205
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,021,234,233.25
Running
57m : 22s
TraderMT_TEAMLH
an hour ago 1597
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
0%Entry
1,316.69
Running
1h : 9m : 33s
TraderMT_TEAMLH
an hour ago 131
#Futures
Opening Position SHORT PNUT/VNDC [50x]
PnL
0%Entry
4,704.19
Running
1h : 11m : 11s
Master_NgocNam
an hour ago 773
#Futures
Opening Position LONG SOL/VNDC [20x]
PnL
0%Entry
3,216,417.88
Running
1h : 25m : 56s
BOT_AI
2 hours ago 1094
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
0%Entry
288,900
Running
1h : 42m : 49s
Nguoilaido_SFL
2 hours ago 1064
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
46,288,080
Running
2h : 20m : 53s
Nguoilaido_SFL
2 hours ago 2846
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,016,609,600
Running
2h : 21m : 6s
LYHAI_TEAMLH
3 hours ago 2034
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
Stoploss
46,235,797.81
46,065,969
Running
2h : 56m : 34s
HAVANLAM666
3 hours ago 3781
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0%Entry
2,012,851,200
Running
3h : 8m : 37s
trading_bots
4 hours ago 1756
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
0%Entry
46,138,800
Running
3h : 46m : 47s
Hao_Messi
4 hours ago 1198
#Futures
Opening Position LONG INJ/VNDC [30x]
PnL
0%Entry
242,851.62
Running
4h : 6m : 20s