Hive
HIVE/USD

HIVE Price today

HIVE Chart Price
Last updated 20-03-2025 23:57 (UTC +7)

Index

Rank
# 293
24h Volume
1,328,579.81 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,238,142.73 USD
Market Cap
121,539,590.95 USD
Fully Diluted MarketCap
121,539,590.95 USD
Highest (1 year)
0.6948 USD
Lowest (1 year)
0.1475 USD
ATL
0.1018 USD
ATH
3.42 USD
Circulating Supply
500,749,242.95
Total Supply
500,749,242.95
Changes (1 Day)
-1.46%
Changes (7 Days)
+2.41%
Changes (1 Month)
-27.65%
Changes (3 Months)
-0.83%
Changes (This Year)
-35.9%

HIVE price USD today

The current price of 1 Hive is 0.2436 USD with market capitalization 121,539,590.95 USD. In the last 24 hours, Hive decrease -1.46%, had a trading volume of 1,328,579.81 with circulating supply 500,749,242.95 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.2468 -0.00361 USD -1.46%
7 days   0.2375 +0.00571 USD +2.41%
30 days   0.3362 -0.093 USD -27.65%
90 days   0.2452 -0.00204 USD -0.8318%
365 days   0.3862 -0.143 USD -37.03%

HIVE/USD Conversion Tables

Conversion rate from Hive (HIVE) to USD is 0.2436 per 1 HIVE. This means you can exchange 5 HIVE for 1.22 USD or 1,000 USD for 4,104.96 HIVE, excluding costs. Refer to our conversion table for popular HIVE trading amounts at the respective USD prices and vice versa.
From HIVE to USD
HIVE USD
0.01 HIVE 0.00244 USD
0.1 HIVE 0.0244 USD
1 HIVE 0.2436 USD
2 HIVE 0.4872 USD
5 HIVE 1.22 USD
10 HIVE 2.44 USD
20 HIVE 4.87 USD
50 HIVE 12.18 USD
From USD to HIVE
USD HIVE
0.01 USD 0.041 HIVE
0.1 USD 0.4105 HIVE
1 USD 4.1 HIVE
2 USD 8.21 HIVE
5 USD 20.52 HIVE
10 USD 41.05 HIVE
20 USD 82.1 HIVE
50 USD 205.25 HIVE

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Hive (HIVE)

Launched on March 20th, 2020, Hive is a decentralized information-sharing network built on the Delegated Proof of Stake (DPoS) protocol to create social networking platforms on the blockchain. This platform not only allows users to share content (stored immutably on the blockchain) for rewards in HIVE tokens, but also to create and run applications. Some of Hive’s outstanding features include fast transaction speeds (under 3 seconds), no user fees, and the ability to expand storage and bandwidth in the future.

Hive has three tokens that perform different functions in the ecosystem: HIVE, Hive Power, and Hive Dollar. Hive relies on decentralized governance and is not headquartered in any specific location but has a diverse development and operations team from many countries worldwide. All protocol changes are proposed, developed, prepared for, and implemented through a transparent and collaborative team-working environment.

HIVE is a native token of the Hive ecosystem, and can be used to:

  • Stake to earn rewards
  • Encourage users to join the ecosystem
  • Participate in Hive governance

People also own

Top 100
83,970.9
-0.96%
1,962.9
-4.4%
2.4
-4.66%
619.63
+0.5%
127.25
-3.58%
0.716
-2.52%
0.1677
-2.38%
0.2346
+2.01%
14.16
-2.55%
3.74
+0.27%
0.2789
-3.97%
18.54
-6.38%
90.46
-1.43%
4.36
-4.08%
331.73
-2.65%
6.69
-4.29%
5.53
-0.88%
7.45
+1.09%
51.51
-1.85%
172.77
-4.75%
0.0258
-3.6%
0.0786
-1.61%
2.99
-0.2%
4.76
+0.89%
0.3687
-3.59%
0.1936
-2.33%
0.8732
-4.81%
0.5604
-3.29%
0.6346
-2.62%
0.1936
-3.59%
77.29
-2.53%
0.0949
-4.34%
11.46
+4.48%
0.5533
-3.26%
0.017
-3.09%
0.7088
-2.08%
0.2845
-3.27%
0.0000007
-1.41%
0.1822
-4.11%
0.4221
-3.22%
0.0000624
+0.14%
8.24
-3.18%
0.5301
+5.68%
2.36
-1.73%
3.29
+0.24%
0.2682
-1.87%
17.84
-3.68%
6.81
-4.9%
0.000022
-1.48%
0.0872
-3.65%
1.23
-0.89%
0.045
-2.67%
1.29
-1.12%
2.42
-1.31%
42.38
-3.4%
0.2607
-3.99%
0.8571
-1.95%
17.39
-3.13%
0.5409
-4.78%
0.000121
-0.33%
0.0321
-2.67%
0.1063
-2.12%
0.2912
-0.03%
9.7
+2.98%
2.16
-3.97%
0.6647
-5.01%
0.0855
-2.18%
0.1529
-1.68%
0.1226
-3.24%
0.269
-1.58%
0.00239
-1.89%
1.47
-3.67%
0.2206
-0.72%
0.1069
-0.09%
0.6586
+0.26%
0.0671
-4.43%
0.7148
-0.14%
0.5685
-4.82%
Trending Coins
1.11
-4.34%
0.5685
-4.82%
0.000162
+59.63%
0.000771
-4.37%
1.87
+3.86%
0.0184
+15.26%
0.000218
-2.36%
0.00501
+19.47%
0.000387
-4.2%
7.45
+1.09%
0.9333
+9.4%
0.000176
-15.59%
0.203
-7.99%
0.8781
-9.55%
0.000103
-15.91%
0.8551
-2.51%
1.33
+2.03%
6.44
+14.44%
2.36
-1.73%
0.4852
-2.22%
0.3687
-3.59%
0.2428
+71.4%
0.8732
-4.81%
0.00138
-1.58%
0.0833
-2.24%
0.0105
+0.72%
0.1566
-4.62%
22.04
+29.89%
0.1657
-6.03%
0.6776
+0.06%
0.0000387
-0.08%
11.46
+4.48%
0.142
-2.75%
0.2354
+14.48%
0.0228
+20.36%
0.000144
+1.27%
0.00412
+2.41%
0.0579
-7.22%
0.1211
+1.34%
0.00184
-9.87%
1.03
+9.96%
1.62
-12.18%
0.00396
-4.58%
0.29
-3.21%
0.0017
+1.48%
0.5524
+1.29%
0.3781
-3.41%
0.0000327
+1.37%
6.63
-2.64%
0.6586
+0.26%
0.5533
-3.26%
0.2109
-2.73%
0.1182
+10.39%
0.00372
-4.8%
0.0371
-4.24%
0.1128
-15.68%
0.00451
+13.96%
0.00000062
+1.64%
0.00241
+8.7%
0.0525
+4.96%
0.000709
-4.65%
0.815
-3.44%
0.0000272
-2.16%
0.5094
-1.76%
3,054.02
+0.33%
0.00249
+5.18%
0.00024
+2.93%
0.0000624
+0.14%
0.3498
-5.55%
0.000315
-2.38%
0.0034
+3.42%
0.00109
-1.19%
0.0356
-4.31%
253.63
-2.05%
0.2549
-1.2%
0.0000007
-1.41%
0.414
+0.73%
3.29
+0.24%
0.00128
-2.29%
0.2022
-2.75%
0.1936
-3.59%
2.63
+8.22%
0.0713
-3.27%
0.0977
+6.03%
2.99
-0.2%
0.5213
-3.88%
0.0258
-3.6%
51.51
-1.85%
0.0616
-4.58%
0.0000643
-0.76%
0.0495
+1.9%
0.0786
-1.61%
0.4899
-4.9%
4.76
+0.89%
0.0919
+4.3%
0.00239
-1.89%
0.000265
+2.96%
0.00211
+7.44%
0.00228
-1.09%
0.033
-2.92%
0.6536
-6.72%
29.13
-4.63%
9.7
+2.98%
0.0151
-3.59%
0.00139
-0.79%
0.0000109
-2.33%
1.29
-1.12%
0.036
-1.75%
0.0000942
-2.08%
0.5205
-3.53%
0.0819
-3.31%
1.23
-0.89%
0.0137
-4.34%
0.0000997
-2.02%
2.42
-1.31%
0.0168
+2.01%
1.31
-1.17%
0.00425
-1.83%
0.0155
-3.1%
0.256
+3.36%
0.017
-3.09%
0.0000161
+3.01%
0.0473
+0.84%
0.000616
-1.04%
0.1703
+12.44%
0.000371
+2.84%
0.2521
+3.84%
0.1895
-0.21%
0.5604
-3.29%
0.0023
-5.97%
0.000466
+0.17%
2.16
-3.97%
0.0516
-2.09%
0.0671
-4.43%
0.0383
-2.05%
0.016
-7.19%
0.0188
-2.14%
0.00698
+4.35%
0.00423
-5.97%
0.000022
-1.48%
172.77
-4.75%
0.000743
-1.85%
6.81
-4.9%
0.2845
-3.27%
0.0179
-0.94%
0.00192
-2.63%
0.071
-2.48%
0.00208
-0.96%
0.1936
-2.33%
0.157
-9.32%
0.0949
-4.34%
0.0478
-2.05%
0.1069
-0.09%
9.7
-1.53%
0.8421
+3.07%
3,060.63
-0.13%
0.00367
-2.4%
0.00018
-1.51%
0.1122
+1.15%
0.518
-2.77%
2.12
-2.09%
0.1259
+0.51%
0.6647
-5.15%
0.00611
-1.41%
0.4352
-2.89%
0.3691
-4.69%
0.2114
-4.14%
0.0656
+12.6%
0.145
-8.37%
0.091
-2.58%
0.2131
-2.16%
0.0689
-0.95%
0.1334
-5%
0.000999
-3.57%
0.000121
-0.33%
0.0000605
+0.97%
0.5301
+5.68%
0.0225
-2.65%
0.2682
-1.87%
0.147
-6.8%
0.00847
-0.11%
0.2031
+0.42%
0.0872
-3.65%
0.1202
-3.31%
3.24
-2.94%
0.0269
-3.52%
0.1436
-2.59%
0.2627
-3.69%
0.2786
+0.11%
18.72
-2.14%
0.6346
-2.62%
0.1767
-0.34%
0.000849
-0.08%
0.2052
-3.53%
0.0726
-2.56%
0.0167
-3.02%
0.000665
-1.26%
0.0345
-1.71%
0.2964
-4.22%
0.045
-2.67%
0.0172
-2.03%
0.1822
-4.11%
0.00499
-4.86%
0.3579
-2%
9.07
-4.03%
0.0274
-1.59%
0.00238
+0.18%
0.6647
-5.01%
0.7148
-0.14%
0.0136
-2.64%
5,163.88
-4.33%
0.029
-0.89%
0.000115
+0.02%
0.00313
-4.29%
0.8811
-1.1%
0.0973
-1.82%
0.5217
-5.93%
0.00113
-1.4%
0.0174
-2.25%
0.0127
-0.08%
1.1
-2.83%
0.4091
-2.74%
0.2607
-3.99%
0.4735
-2.92%
0.2075
+1.97%
5.77
-2.04%
0.1449
+0.21%
0.084
-3.12%
0.4221
-3.22%
0.0735
-2.14%
0.3335
-3.73%
0.2778
+5.7%
0.1114
-1.94%
0.145
-0.41%
8.24
-3.18%
0.1955
+3.17%
0.1176
-4.09%
0.2432
-1.46%
0.00793
-4.35%
42.38
-3.4%
0.1842
-0.65%
0.00589
-1.34%
0.0855
-2.18%
1.28
-0.85%
0.000795
-2.22%
0.0775
-2.73%
0.0111
-1.16%
0.7709
-4.47%
0.1235
-1.99%
0.0209
-5.26%
0.0119
-1.58%
0.269
-1.58%
14.29
-3.3%
0.4501
-2.6%
0.0857
-4.47%
0.005
-2.54%
0.000949
-2.47%
0.0436
-0.11%
0.3709
-3.65%
0.0123
-2.77%
33.13
-1.14%
0.00414
+1.7%
0.00402
-2.67%
77.29
-2.53%
0.3952
-0.58%
0.00158
-3.78%
0.00564
-4.23%
0.8571
-1.95%
14.21
-4.19%
0.00348
+2.44%
0.1529
-1.68%
0.0285
-6.27%
0.0754
-3.34%
0.1089
-1.99%
0.6362
-2.88%
0.0263
-1.69%
2.21
-1.95%
0.0276
-2.44%
0.0321
-2.67%
1.08
-1.96%
0.0383
-1.75%
0.00821
-1.44%
0.0193
-1.98%
0.0651
-2.67%
0.018
-1.8%
0.4193
+1.23%
0.09
-3.85%
0.0998
+1.99%
0.2029
-1.46%
0.7789
-2.88%
0.0462
+0.4%
17.84
-3.68%
23.83
-1.16%
1.56
-3%
0.1855
-5.56%
1.1
-2.65%
126.32
-3.67%
0.2912
-0.03%
0.1057
-3.21%
0.5409
-4.78%
1.47
-3.67%
0.0393
+0.33%
0.00214
-0.54%
0.2461
-2.05%
0.0304
+0.53%
0.1226
-3.24%
0.1012
-4.18%
0.0992
+0.61%
0.416
-1.89%
0.6305
-0.98%
0.1063
-2.12%
0.445
-4.08%
0.7088
-2.08%
0.2622
-1.36%
0.00253
-3.26%
0.2206
-0.72%
0.0752
-2.85%
0.2921
-1.5%
1.1
-2.32%
0.7348
-4.18%
0.00228
-2.9%
6.28
-1.09%
0.1112
-0.63%
0.0371
-2.63%
0.1142
-1.89%
9.46
-1.15%
10.54
-1.31%
0.1107
-2.13%
0.5604
-2.44%
0.4391
+3.5%
0.1345
-2.96%
17.5
-3.43%
6.23
-0.77%
0.0489
-3.94%
17.39
-3.13%
0.0156
-1.64%
1.32
-1.72%
0.1698
-2.76%
0.0127
-2.95%
0.0127
-1.25%
0.0606
-4.3%
0.4088
-2.58%
0.0194
-1.12%
0.0935
-3.12%
0.0627
-1.67%
0.0144
-0.08%
0.0242
-2.38%
0.0733
-3.69%
0.17
-2.14%
0.000348
New Listing
0.6776
+0.06%
0.29
-3.21%
1.33
+2.03%
0.5217
-5.93%
1.03
+9.96%
0.00139
-0.79%
0.0579
-7.22%
0.0179
-0.94%
0.2354
+14.48%
0.0525
+4.96%
0.0616
-4.58%
0.5094
-1.76%
0.00396
-4.58%
0.0017
+1.48%
0.2461
-2.05%
0.000315
-2.38%
0.0919
+4.3%
0.0000109
-2.33%
0.000709
-4.65%
0.147
-6.8%
6.44
+14.44%
1.1
-2.83%
0.1566
-4.62%
0.4352
-2.89%
1.56
-3%
0.0151
-3.59%
0.00423
-5.97%
0.0023
-5.97%
0.2428
+71.4%
0.3498
-5.55%
0.0000272
-2.16%
0.00109
-1.19%
1.31
-1.17%
0.0656
+12.6%
0.00367
-2.4%
0.1895
-0.21%
0.2964
-4.22%
0.000743
-1.85%
0.1089
-1.99%
0.0473
+0.84%
0.0000997
-2.02%
0.4501
-2.6%
0.036
-1.75%
0.000616
-1.04%
0.00208
-0.96%
0.0034
+3.42%
0.0000161
+3.01%
0.1449
+0.21%
0.000265
+2.96%
0.0000327
+1.37%
0.2109
-2.73%
3,054.02
+0.33%
0.00000062
+1.64%
0.2778
+5.7%
0.000144
+1.27%
0.1211
+1.34%
0.00313
-4.29%
0.0606
-4.3%
3.24
-2.94%
22.04
+29.89%
0.0156
-1.64%
0.4899
-4.9%
2.63
+8.22%
0.1767
-0.34%
0.071
-2.48%
0.033
-2.92%
0.815
-3.44%
0.00451
+13.96%
0.00249
+5.18%
0.00024
+2.93%
0.1235
-1.99%
0.000103
-15.91%
0.0127
-2.95%
0.0188
-2.14%
0.4091
-2.74%
0.1128
-15.68%
0.1122
+1.15%
0.00241
+8.7%
253.63
-2.05%
0.3691
-4.69%
0.2114
-4.14%
0.2627
-3.69%
0.0819
-3.31%
0.3781
-3.41%
0.000849
-0.08%
0.1182
+10.39%
0.6536
-6.72%
0.00138
-1.58%
0.1202
-3.31%
17.5
-3.43%
0.4852
-2.22%
0.3952
-0.58%
0.0228
+20.36%
0.0973
-1.82%
0.1657
-6.03%
0.0371
-4.24%
0.414
+0.73%
0.7709
-4.47%
0.00611
-1.41%
0.2131
-2.16%
0.5205
-3.53%
0.0356
-4.31%
0.00412
+2.41%
0.0671
-4.43%
0.084
-3.12%
0.2786
+0.11%
0.7148
-0.14%
0.000121
-0.33%
0.6305
-0.98%
2.12
-2.09%
0.0285
-6.27%
0.2549
-1.2%
0.00698
+4.35%
0.00239
-1.89%
3.29
+0.24%
0.0495
+1.9%
0.1436
-2.59%
0.0155
-3.1%
29.13
-4.63%
0.1936
-3.59%
0.8551
-2.51%
0.5524
+1.29%
2.42
-1.31%
0.0775
-2.73%
0.00018
-1.51%
0.157
-9.32%
0.00228
-1.09%
9.7
+2.98%
0.00847
-0.11%
2.36
-1.73%
0.145
-8.37%
0.3687
-3.59%
0.256
+3.36%
0.1259
+0.51%
0.7348
-4.18%
0.1842
-0.65%
0.1063
-2.12%
0.3335
-3.73%
11.46
+4.48%
0.145
-0.41%
0.0462
+0.4%
0.0754
-3.34%
0.2912
-0.03%
0.1345
-2.96%
14.21
-4.19%
0.000466
+0.17%
0.00211
+7.44%
0.0136
-2.64%
0.000949
-2.47%
0.8732
-4.81%
0.2022
-2.75%
0.0000643
-0.76%
0.000371
+2.84%
0.0263
-1.69%
1.32
-1.72%
1.1
-2.32%
0.0998
+1.99%
6.28
-1.09%
0.005
-2.54%
0.0977
+6.03%
0.00214
-0.54%
0.1114
-1.94%
0.1107
-2.13%
0.1176
-4.09%
0.0726
-2.56%
0.0935
-3.12%
0.0000624
+0.14%
0.2521
+3.84%
0.5604
-2.44%
0.000115
+0.02%
0.0833
-2.24%
3,060.63
-0.13%
0.016
-7.19%
0.00821
-1.44%
0.0371
-2.63%
0.0489
-3.94%
0.00228
-2.9%
0.0872
-3.65%
0.518
-2.77%
0.0516
-2.09%
2.16
-3.97%
0.0167
-3.02%
0.0321
-2.67%
0.0855
-2.18%
0.0000007
-1.41%
0.0304
+0.53%
1.08
-1.96%
0.2075
+1.97%
0.00128
-2.29%
0.0194
-1.12%
51.51
-1.85%
0.0225
-2.65%
0.09
-3.85%
0.8421
+3.07%
0.1698
-2.76%
0.0193
-1.98%
1.1
-2.65%
0.0105
+0.72%
0.00372
-4.8%
0.1855
-5.56%
0.6647
-5.15%
10.54
-1.31%
0.00414
+1.7%
6.23
-0.77%
0.00402
-2.67%
0.17
-2.14%
0.0209
-5.26%
0.1226
-3.24%
0.1703
+12.44%
0.1334
-5%
0.1112
-0.63%
0.0137
-4.34%
0.269
-1.58%
0.2432
-1.46%
9.07
-4.03%
14.29
-3.3%
0.000022
-1.48%
0.000665
-1.26%
1.28
-0.85%
0.00793
-4.35%
0.5604
-3.29%
0.0786
-1.61%
0.0127
-0.08%
0.445
-4.08%
23.83
-1.16%
0.017
-3.09%
0.1012
-4.18%
0.1142
-1.89%
0.00253
-3.26%
0.0000942
-2.08%
0.0733
-3.69%
0.4735
-2.92%
0.0689
-0.95%
0.2607
-3.99%
0.029
-0.89%
0.5213
-3.88%
0.7789
-2.88%
0.0627
-1.67%
0.00158
-3.78%
126.32
-3.67%
0.0242
-2.38%
0.0127
-1.25%
0.3709
-3.65%
0.0857
-4.47%
0.2206
-0.72%
0.1057
-3.21%
0.0752
-2.85%
1.62
-12.18%
0.4193
+1.23%
0.0383
-2.05%
0.8811
-1.1%
0.00184
-9.87%
0.0735
-2.14%
9.46
-1.15%
9.7
-1.53%
0.000795
-2.22%
0.0276
-2.44%
0.0000605
+0.97%
0.2921
-1.5%
0.00564
-4.23%
0.00348
+2.44%
0.3579
-2%
0.4221
-3.22%
0.8571
-1.95%
0.00113
-1.4%
0.6346
-2.62%
77.29
-2.53%
17.84
-3.68%
1.29
-1.12%
0.00589
-1.34%
0.5409
-4.78%
0.2052
-3.53%
18.72
-2.14%
5.77
-2.04%
172.77
-4.75%
0.0345
-1.71%
0.142
-2.75%
0.416
-1.89%
0.6647
-5.01%
0.0949
-4.34%
0.2845
-3.27%
0.4391
+3.5%
0.0172
-2.03%
5,163.88
-4.33%
42.38
-3.4%
17.39
-3.13%
0.2682
-1.87%
0.5301
+5.68%
0.2029
-1.46%
1.23
-0.89%
0.045
-2.67%
0.1936
-2.33%
0.1069
-0.09%
0.0383
-1.75%
4.76
+0.89%
0.0651
-2.67%
0.0258
-3.6%
0.0478
-2.05%
0.0123
-2.77%
0.1529
-1.68%
0.00425
-1.83%
2.99
-0.2%
0.091
-2.58%
0.7088
-2.08%
0.2622
-1.36%
0.0992
+0.61%
0.5533
-3.26%
0.4088
-2.58%
33.13
-1.14%
8.24
-3.18%
0.000348
1.47
-3.67%
0.0119
-1.58%
0.6586
+0.26%
0.6362
-2.88%
0.0111
-1.16%
0.018
-1.8%
0.0274
-1.59%
0.0436
-0.11%
0.0174
-2.25%
0.2031
+0.42%
6.81
-4.9%
0.0393
+0.33%
2.21
-1.95%
6.63
-2.64%
0.1822
-4.11%
0.1955
+3.17%
0.0269
-3.52%
0.0144
-0.08%
0.0168
+2.01%
0.00499
-4.86%
0.0713
-3.27%
0.000999
-3.57%
0.00192
-2.63%
0.00238
+0.18%
0.0000387
-0.08%
Layer 1 + Layer 2
1,962.9
-4.4%
619.63
+0.5%
127.25
-3.58%
0.716
-2.52%
0.2346
+2.01%
18.54
-6.38%
4.36
-4.08%
331.73
-2.65%
5.53
-0.88%
0.0258
-3.6%
0.0786
-1.61%
4.76
+0.89%
0.1936
-2.33%
0.1936
-3.59%
0.7088
-2.08%
0.4221
-3.22%
0.5301
+5.68%
0.1089
-1.99%
2.36
-1.73%
17.84
-3.68%
0.000022
-1.48%
0.0872
-3.65%
0.045
-2.67%
126.32
-3.67%
0.00253
-3.26%
0.2131
-2.16%
0.4735
-2.92%
0.2029
-1.46%
0.2432
-1.46%
0.1012
-4.18%
0.414
+0.73%
0.1069
-0.09%
6.23
-0.77%
0.3691
-4.69%
0.0489
-3.94%
0.2549
-1.2%
0.0651
-2.67%
0.00847
-0.11%
0.2109
-2.73%
0.3687
-3.59%
0.8732
-4.81%
0.5604
-3.29%
0.2461
-2.05%
0.1657
-6.03%
0.0276
-2.44%
0.1057
-3.21%
17.5
-3.43%
0.1202
-3.31%
0.0752
-2.85%
0.1128
-15.68%
0.4501
-2.6%
0.157
-9.32%
0.6776
+0.06%
0.29
-3.21%
1.33
+2.03%
0.00139
-0.79%
0.0579
-7.22%
0.0179
-0.94%
0.2354
+14.48%
0.0525
+4.96%
0.0616
-4.58%
0.00396
-4.58%
1.11
-4.34%
0.000162
+59.63%
0.000771
-4.37%
1.87
+3.86%
0.0184
+15.26%
0.000218
-2.36%
0.000387
-4.2%
7.45
+1.09%
0.9333
+9.4%
0.000176
-15.59%
0.203
-7.99%
0.8781
-9.55%
AI
253.63
-2.05%
2.99
-0.2%
3.24
-2.94%
0.5213
-3.88%
0.0949
-4.34%
0.0000327
+1.37%
0.000176
-15.59%
0.0017
+1.48%
0.0155
-3.1%
6.44
+14.44%
0.033
-2.92%
0.1895
-0.21%
0.00228
-1.09%
0.4735
-2.92%
0.5524
+1.29%
0.815
-3.44%
0.269
-1.58%
1.32
-1.72%
0.1176
-4.09%
0.0111
-1.16%
0.1069
-0.09%
9.7
-1.53%
0.0671
-4.43%
0.4391
+3.5%
0.1703
+12.44%
0.3691
-4.69%
0.084
-3.12%
0.0194
-1.12%
0.00211
+7.44%
0.0000997
-2.02%
1,962.9
-4.4%
619.63
+0.5%
127.25
-3.58%
0.716
-2.52%
0.2346
+2.01%
18.54
-6.38%
4.36
-4.08%
331.73
-2.65%
5.53
-0.88%
0.0258
-3.6%
0.0786
-1.61%
4.76
+0.89%
0.1936
-2.33%
0.1936
-3.59%
0.7088
-2.08%
0.4221
-3.22%
0.5301
+5.68%
0.6776
+0.06%
0.5217
-5.93%
1.03
+9.96%
0.00139
-0.79%
0.0579
-7.22%
0.0179
-0.94%
0.2354
+14.48%
0.0616
-4.58%
0.5094
-1.76%
0.00396
-4.58%
Meme
0.1677
-2.38%
7.45
+1.09%
11.46
+4.48%
0.0000624
+0.14%
0.0616
-4.58%
0.00367
-2.4%
0.0151
-3.59%
0.000616
-1.04%
0.00139
-0.79%
0.0473
+0.84%
0.00396
-4.58%
0.0000272
-2.16%
0.036
-1.75%
0.00000062
+1.64%
0.000265
+2.96%
0.0000161
+3.01%
0.000315
-2.38%
0.000743
-1.85%
0.000218
-2.36%
0.0579
-7.22%
0.4852
-2.22%
0.00239
-1.89%
0.00138
-1.58%
0.00313
-4.29%
0.0606
-4.3%
0.000144
+1.27%
0.00241
+8.7%
253.63
-2.05%
2.99
-0.2%
3.24
-2.94%
0.5213
-3.88%
0.0949
-4.34%
0.0000327
+1.37%
0.0017
+1.48%
0.0155
-3.1%
6.44
+14.44%
0.033
-2.92%
0.4735
-2.92%
1,962.9
-4.4%
619.63
+0.5%
127.25
-3.58%
0.716
-2.52%
0.2346
+2.01%
18.54
-6.38%
4.36
-4.08%
331.73
-2.65%
5.53
-0.88%
0.0258
-3.6%
0.0786
-1.61%
4.76
+0.89%
0.1936
-2.33%
0.1936
-3.59%
0.7088
-2.08%
0.4221
-3.22%
0.5301
+5.68%
4.5
Rated 4.5 stars out of 5
(2)
Should you invest in Hive (HIVE)?
Rated 0 stars out of 5
Signals
hoangconganh
time 4 minutes ago
view 335
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
0.4%
Entry
2,009,340,000
Running
4m : 21s
AKtrade
time 30 minutes ago
view 2344
#Futures

Opening Position SHORT BTC/VNDC [25x]

PnL
17.11%
Entry
2,023,442,401
Running
29m : 42s
SpaceX_Trading
time 31 minutes ago
view 556
#Futures

Opening Position LONG RED/VNDC [50x]

PnL
53.37%
Entry
17,584.9
Running
30m : 49s
AKtrade
time 35 minutes ago
view 474
#Futures

Opening Position SHORT AUCTION/VNDC [50x]

PnL
92.11%
Entry
1,103,496
Running
34m : 54s
BOT_AI
time 38 minutes ago
view 698
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
55.68%
Entry
47,242,560
Running
37m : 37s
AKtrade
time 42 minutes ago
view 1103
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
106.48%
Entry
1,363.68
Running
41m : 48s
Na_TikTok
time an hour ago
view 3590
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
123.87%
Entry
2,029,711,200
Running
50m : 51s
Nguoilaido_SFL
time an hour ago
view 336
#Futures

Opening Position SHORT XRP/USDT [30x]

PnL
56.21%
Entry
2.44
Running
51m : 10s
Hao_Messi
time an hour ago
view 895
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
94.63%
Entry
47,428,313.09
Running
53m : 42s
Hao_Messi
time an hour ago
view 2847
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
150.8%
Entry
2,034,136,800
Running
54m : 28s
SpaceX_Trading
time an hour ago
view 1055
#Futures

Opening Position SHORT AUCTION/VNDC [50x]

PnL
193.77%
Entry
1,126,837.12
Running
59m : 10s
BOT_AI_TRADING
time an hour ago
view 1007
#Futures

Opening Position LONG ETH/VNDC [50x]

PnL
49.33%
Entry
Stoploss
47,438,640
46,256,042
Running
1h : 8m : 13s
ChuyenGia_Top1
time an hour ago
view 3419
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
113.97%
Entry
430.29
Running
1h : 25m : 23s
BMW_All.in
time 2 hours ago
view 2371
#Futures

Opening Position LONG X/VNDC [50x]

PnL
636.04%
Entry
3.4
Running
1h : 33m : 22s
DIU-TEAM98
time 2 hours ago
view 342
#Futures

Opening Position SHORT UXLINK/VNDC [25x]

PnL
39.75%
Entry
11,924.4
Running
1h : 34m : 21s
GAU_GIA_1987
time 2 hours ago
view 426
#Futures

Opening Position SHORT BNB/VNDC [75x]

PnL
94.68%
Entry
15,018,720
Running
1h : 39m : 59s
Master_Mr.Hung
time 2 hours ago
view 496
#Futures

Opening Position SHORT SOL/VNDC [50x]

PnL
121.86%
Entry
3,121,680
Running
1h : 41m : 4s
Na_TikTok
time 2 hours ago
view 3737
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
227.99%
Entry
420.9
Running
1h : 55m : 35s
HUYEN_Capital
time 2 hours ago
view 3289
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
430.38%
Entry
405.21
Running
2h : 5m : 4s
DJ.Mie_ke
time 2 hours ago
view 669
#Futures

Opening Position LONG SOL/VNDC [10x]

PnL
31.22%
Take Profit
Entry
Stoploss
4,000,000
3,142,770.37
3,016,712
Running
2h : 16m : 44s