Hive
HIVE/USD

HIVE Price today

HIVE Chart Price
Last updated 17-04-2025 07:10 (UTC +7)

Index

Rank
# 279
24h Volume
2,475,320.44 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,772,013.91 USD
Market Cap
118,000,008.57 USD
Fully Diluted MarketCap
118,000,008.57 USD
Highest (1 year)
0.6948 USD
Lowest (1 year)
0.1475 USD
ATL
0.1018 USD
ATH
3.42 USD
Circulating Supply
500,749,242.95
Total Supply
500,749,242.95
Changes (1 Day)
+7.34%
Changes (7 Days)
+6.71%
Changes (1 Month)
-3.62%
Changes (3 Months)
-54.83%
Changes (This Year)
-37.43%

HIVE price USD today

The current price of 1 Hive is 0.2374 USD with market capitalization 118,000,008.57 USD. In the last 24 hours, Hive increase +7.34%, had a trading volume of 2,475,320.44 with circulating supply 500,749,242.95 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.2212 +0.0162 USD +7.34%
7 days   0.2225 +0.0149 USD +6.71%
30 days   0.2463 -0.00892 USD -3.62%
90 days   0.5256 -0.2882 USD -54.83%
365 days   0.304 -0.0666 USD -21.91%

HIVE/USD Conversion Tables

Conversion rate from Hive (HIVE) to USD is 0.2374 per 1 HIVE. This means you can exchange 5 HIVE for 1.19 USD or 1,000 USD for 4,212.44 HIVE, excluding costs. Refer to our conversion table for popular HIVE trading amounts at the respective USD prices and vice versa.
From HIVE to USD
HIVE USD
0.01 HIVE 0.00237 USD
0.1 HIVE 0.0237 USD
1 HIVE 0.2374 USD
2 HIVE 0.4748 USD
5 HIVE 1.19 USD
10 HIVE 2.37 USD
20 HIVE 4.75 USD
50 HIVE 11.87 USD
From USD to HIVE
USD HIVE
0.01 USD 0.0421 HIVE
0.1 USD 0.4212 HIVE
1 USD 4.21 HIVE
2 USD 8.42 HIVE
5 USD 21.06 HIVE
10 USD 42.12 HIVE
20 USD 84.25 HIVE
50 USD 210.62 HIVE

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy

Information about Hive (HIVE)

Launched on March 20th, 2020, Hive is a decentralized information-sharing network built on the Delegated Proof of Stake (DPoS) protocol to create social networking platforms on the blockchain. This platform not only allows users to share content (stored immutably on the blockchain) for rewards in HIVE tokens, but also to create and run applications. Some of Hive’s outstanding features include fast transaction speeds (under 3 seconds), no user fees, and the ability to expand storage and bandwidth in the future.

Hive has three tokens that perform different functions in the ecosystem: HIVE, Hive Power, and Hive Dollar. Hive relies on decentralized governance and is not headquartered in any specific location but has a diverse development and operations team from many countries worldwide. All protocol changes are proposed, developed, prepared for, and implemented through a transparent and collaborative team-working environment.

HIVE is a native token of the Hive ecosystem, and can be used to:

  • Stake to earn rewards
  • Encourage users to join the ecosystem
  • Participate in Hive governance

People also own

Top 100
84,241.47
+0.86%
1,586.21
-0.05%
2.09
+0.53%
584.76
+1.09%
131.62
+4.35%
0.2469
-1.52%
0.1555
+1.5%
0.6137
+0.86%
12.44
+1.55%
18.82
-0.05%
0.2371
+0.77%
2.9
+1.83%
322.7
+0.81%
74.77
-0.45%
3.58
+1.65%
5.18
+0.03%
51.58
-1.87%
7.18
+2.29%
4.66
+0.58%
0.0823
+0.03%
134.96
+0.58%
0.0222
-1.89%
4.05
+1.41%
2.4
-0.87%
0.1819
+1.56%
0.2801
+0.18%
0.6017
+1.49%
11.81
+0.77%
0.5794
-0.34%
0.1684
-0.47%
64.66
+0.16%
0.0765
-1.42%
0.411
+1.99%
0.2449
-0.61%
0.6887
+0.88%
0.0138
-2.06%
0.00000061
-1.61%
0.1563
-0.47%
0.3459
+1.17%
0.2676
-0.78%
0.0000541
+1.07%
2.06
-1.02%
2.28
-5.64%
0.4932
-0.2%
3.14
+2.42%
0.4254
-0.05%
0.1252
+0.48%
1.12
+1.82%
5.51
+2.8%
0.0000192
-1.79%
13.52
-1.17%
39.42
-0.88%
0.0355
-1.45%
0.0647
-4.16%
4.93
-2.77%
0.825
-2.01%
0.1997
-2.78%
0.4549
-1.88%
0.0952
-0.21%
0.6175
-1.44%
12.43
-2.82%
0.0254
-1.33%
3.82
+0.53%
1.69
+1.93%
0.2051
-2.25%
5.99
-2.61%
0.1356
+2.27%
0.0548
-5.85%
0.0958
-1.34%
0.2195
+1.67%
0.0616
-0.81%
0.1895
+2.38%
0.0000355
-6.09%
0.0813
-0.86%
0.00144
-0.89%
0.0403
-4.06%
0.5485
+0.77%
0.4441
-1.34%
0.5529
-0.1%
Trending Coins
0.6088
-3.2%
0.7083
-10.05%
0.4141
+42.44%
0.5529
-0.1%
0.2853
+109.57%
0.063
-5.94%
0.2535
+7.98%
0.137
+22.54%
0.2885
-2.61%
0.0584
+5.42%
2.06
-1.02%
0.000326
-3.05%
0.0771
+85.66%
2.97
-14.09%
0.000382
+0.22%
0.0862
-7.62%
0.00648
+4.85%
0.1199
+0.67%
0.0435
+29.7%
7.18
+2.29%
0.2787
+4.24%
0.0175
-14.15%
0.381
-2.06%
0.0138
+23.21%
0.084
-7.02%
0.202
-2.52%
3,380.93
+3.11%
0.0664
-8.31%
0.0175
-2.52%
0.2801
+0.18%
0.00838
-3.48%
0.0246
+3.39%
0.6947
-2.12%
0.1189
-6.1%
2.3
+11.73%
0.1854
-15.46%
0.2402
+2.64%
0.1195
+0.59%
0.2714
-0.73%
2.06
+11.53%
0.0139
+0.36%
0.1505
+11.27%
0.00404
+3.66%
0.6933
-3.46%
0.6017
+1.49%
3,384.44
+3.15%
3.14
+2.42%
0.00181
-1.56%
0.2481
+1.53%
0.00202
+1.84%
0.0263
-8.31%
5.99
-2.61%
0.1392
+0.54%
231.48
+0.52%
0.000104
-7.07%
0.7128
-8.96%
11.81
+0.77%
0.6523
+0.54%
0.00108
-1.1%
0.0000657
-1.93%
0.4516
-3.68%
0.1684
-0.47%
0.0000297
+1.37%
0.1793
-0.67%
0.2239
-5.26%
0.0768
-3.67%
0.00000044
-8.33%
0.0000385
-0.15%
4.66
+0.58%
0.0245
+4.27%
22.78
-0.35%
0.00246
+9.17%
0.0000801
-5.02%
0.0473
+1.51%
0.00245
-15.61%
3.69
-5.04%
0.0606
-2.17%
0.9123
-4.51%
4.05
+1.41%
0.00000061
-1.61%
5.51
+2.8%
0.0509
+8.74%
0.411
+1.99%
0.0254
+9.02%
0.2543
-2.22%
0.0127
-4.59%
1.98
-0.68%
0.00144
-0.89%
2.28
-5.64%
0.6887
+0.88%
0.4612
+0.22%
0.00544
+1.51%
0.1895
+2.38%
0.0222
-1.89%
0.2444
-9.84%
0.0251
-2.38%
0.00124
+9.6%
0.0000541
+1.07%
0.0000233
-7.06%
0.5485
+0.77%
0.0525
+4.75%
0.4571
-0.22%
0.0103
+0.1%
0.825
-2.01%
0.1972
+2.45%
0.000159
-2.39%
0.0366
+8.47%
0.00198
+0.74%
0.3293
-5.15%
0.00176
-0.24%
0.0000355
-6.09%
0.1075
-3.03%
0.0000103
-2.56%
0.00303
-6.02%
4.97
-3%
0.00165
-2.44%
8.04
-5.54%
0.1945
+2%
0.0112
+0.22%
0.000144
-2.41%
1.12
+1.82%
0.045
-1.01%
0.0558
+2.17%
0.00379
-3.62%
0.1324
-2.58%
0.0000577
+0.8%
0.0523
+0.58%
0.1678
-2.56%
3.92
+2.26%
0.0000799
-3.49%
0.00946
+2.16%
0.0138
-2.06%
0.00341
+0.54%
0.1128
-1.4%
0.0295
-4.23%
0.8341
+11.08%
0.3645
+2.66%
0.1076
-1.74%
0.8574
-1.87%
0.4932
-0.2%
0.0403
-4.06%
0.000292
+1.44%
134.96
+0.58%
3.65
-1.54%
0.00294
-5.41%
0.2449
-0.61%
0.000617
+0.54%
0.0376
-2.34%
13.66
+3.13%
0.1819
+1.56%
0.00053
-0.23%
0.1252
+0.48%
0.1758
+9.22%
0.0638
-3.92%
0.0000779
-2.32%
2.4
-0.87%
0.0104
+4.02%
0.119
-0.84%
0.0000854
-0.5%
0.000789
+7.55%
0.0271
-0.81%
0.0741
+3.07%
0.2676
-0.78%
0.3405
-5.85%
0.0729
-3.58%
0.00168
-6.02%
0.0355
-1.45%
0.4241
-2.98%
2.38
-2.55%
0.0029
-4.27%
0.000769
-0.15%
0.0165
-1.79%
0.1113
-0.18%
0.0823
+0.03%
0.00341
+1.53%
0.0000101
+1.51%
0.00173
-0.17%
0.1891
-3.23%
0.4671
-0.55%
0.0787
+8.28%
0.000448
-0.96%
0.000389
+0.81%
0.791
+2.87%
0.9885
-4.92%
0.2257
+0.45%
0.5704
-0.7%
4.93
-2.77%
0.2576
-2.28%
0.00015
-1.1%
0.0647
-4.16%
0.00344
+0.25%
0.00125
-4.1%
0.5794
-0.34%
0.4842
+3.43%
0.0813
-0.86%
0.00154
-2.12%
0.0535
+0.54%
0.000223
-2.36%
0.000522
-0.19%
0.3509
-3.31%
0.1286
-8.51%
0.0000472
-0.59%
0.0554
-0.9%
0.00106
-1.98%
31.15
+1.67%
0.0401
-4.99%
0.8331
-9.48%
0.00566
-0.88%
0.0765
-1.42%
4,467.14
-0.47%
0.4112
+0.74%
0.136
-0.95%
0.00504
-1.18%
0.1997
-2.78%
0.3364
+1.37%
0.0616
+10.23%
0.4012
-3.5%
0.0168
-0.59%
0.3955
+3.14%
0.0958
-1.34%
0.00772
+0.26%
0.3459
+1.17%
0.0000192
-1.79%
64.66
+0.16%
0.044
-1.79%
0.4441
-1.34%
0.0244
-2.02%
1.59
-1.24%
0.0516
-3.63%
0.0122
-0.15%
0.2414
+2.69%
0.7456
+0.58%
0.2847
-1.29%
0.086
-1.72%
0.2009
-0.2%
0.4549
-1.88%
0.6175
-1.44%
0.0955
-0.73%
0.4254
-0.05%
0.0936
+6.86%
0.0126
+4.32%
0.00136
+0.54%
0.0004
-0.75%
0.0146
+2.04%
0.0129
-1.23%
0.1356
+2.27%
0.000759
+0.11%
0.0111
+1.57%
0.00755
+5.46%
0.1647
-0.73%
0.0616
-0.81%
0.1563
-0.47%
0.5124
-2.8%
0.00294
-1.63%
0.2406
-1.88%
12.43
-2.82%
0.0485
-4.91%
0.047
-3.18%
39.42
-0.88%
0.034
+4.82%
0.1155
+2.31%
0.00349
+1.07%
0.0529
-0.38%
20.29
+0.25%
0.0176
-2.23%
0.8712
-1.47%
12.65
-3.37%
13.52
-1.17%
0.0202
+0.71%
0.00414
+1.27%
0.0675
-2.18%
0.2727
-0.37%
0.00427
-0.95%
0.0104
+0.88%
0.5534
-2.39%
0.0171
+3.76%
0.1413
-2.42%
8.17
+1.37%
0.0999
-0.1%
0.0952
-0.21%
0.000907
-1.2%
0.0983
+2.94%
0.7238
+2.7%
0.00865
+3.23%
15.98
+2.71%
0.0208
+4.1%
0.00351
-0.64%
0.2851
-3.07%
0.0254
-1.33%
0.00427
-2.07%
0.00684
-2.94%
1.96
+0.98%
0.0696
-1.84%
11.17
+0.36%
0.00313
+4.82%
1.69
+1.93%
0.0632
-0.79%
4.85
-1.17%
0.389
-1.02%
0.0275
-0.27%
0.2195
+1.67%
0.0233
-2.11%
0.0201
-0.3%
8.17
-0.06%
0.0129
+0.39%
0.0431
-0.69%
0.1377
+2.38%
0.00775
+0.65%
0.0187
-2.86%
0.2374
+7.34%
0.2787
+7.71%
0.00217
+2.27%
0.0709
-0.56%
0.0307
-0.1%
3.82
+0.53%
6.62
-3.65%
108.27
+0.09%
0.0865
+0.23%
4.92
+0.82%
0.1557
-2.45%
0.0548
-5.85%
0.1139
-1.27%
0.000631
0.1712
+0.18%
0.0977
+0.31%
0.0156
+5.07%
0.1294
+5.13%
0.4902
+4.49%
0.0203
+5.53%
0.3053
-0.52%
0.5283
+0.38%
0.2051
-2.25%
0.3623
-0.39%
1.02
+1.39%
0.5171
+0.29%
0.0675
-2.04%
0.0191
-1.14%
0.0985
+0.61%
0.1163
-1.61%
0.0626
-3.41%
1.02
-3.15%
0.3343
-1.04%
1.05
-0.1%
New Listing
0.00544
+1.51%
0.2481
+1.53%
0.0509
+8.74%
0.0246
+3.39%
0.0254
+9.02%
3.92
+2.26%
0.3405
-5.85%
0.0768
-3.67%
1.98
-0.68%
0.3293
-5.15%
0.1199
+0.67%
0.6933
-3.46%
0.3364
+1.37%
2.06
+11.53%
0.00136
+0.54%
0.0741
+3.07%
3.69
-5.04%
0.0175
-14.15%
0.1945
+2%
0.0366
+8.47%
0.0535
+0.54%
0.00202
+1.84%
0.4671
-0.55%
0.00341
+0.54%
0.00181
-1.56%
0.00106
-1.98%
0.2402
+2.64%
0.000292
+1.44%
0.0431
-0.69%
0.0000101
+1.51%
0.000617
+0.54%
0.1324
-2.58%
4.97
-3%
0.8331
-9.48%
0.1392
+0.54%
0.2444
-9.84%
0.0000801
-5.02%
0.0112
+0.22%
0.00303
-6.02%
0.6523
+0.54%
0.00168
-6.02%
0.1076
-1.74%
0.2257
+0.45%
0.0000297
+1.37%
0.000789
+7.55%
0.8574
-1.87%
0.0435
+29.7%
0.00341
+1.53%
0.2787
+4.24%
0.000448
-0.96%
0.0999
-0.1%
0.0525
+4.75%
0.0000779
-2.32%
0.0000657
-1.93%
0.2727
-0.37%
0.045
-1.01%
0.00053
-0.23%
0.00173
-0.17%
0.791
+2.87%
0.00379
-3.62%
0.0000103
-2.56%
0.0729
-3.58%
0.000159
-2.39%
0.0000233
-7.06%
0.1793
-0.67%
3,380.93
+3.11%
0.00000044
-8.33%
0.2009
-0.2%
0.000104
-7.07%
0.084
-7.02%
0.00217
+2.27%
0.0616
+10.23%
3.65
-1.54%
0.0129
-1.23%
0.4516
-3.68%
2.38
-2.55%
0.1854
-15.46%
0.0473
+1.51%
0.0271
-0.81%
0.5704
-0.7%
0.0029
-4.27%
0.00165
-2.44%
0.000144
-2.41%
0.0955
-0.73%
0.0000799
-3.49%
0.00865
+3.23%
0.0127
-4.59%
0.4012
-3.5%
0.0516
-3.63%
0.00124
+9.6%
231.48
+0.52%
0.1891
-3.23%
0.2543
-2.22%
0.0664
-8.31%
0.2714
-0.73%
0.000769
-0.15%
0.1286
-8.51%
0.4241
-2.98%
0.00108
-1.1%
0.086
-1.72%
12.65
-3.37%
0.381
-2.06%
0.2851
-3.07%
0.00946
+2.16%
0.0696
-1.84%
0.1189
-6.1%
0.2576
-2.28%
0.4842
+3.43%
0.1252
+0.48%
0.00504
-1.18%
0.2239
-5.26%
0.3645
+2.66%
0.0251
-2.38%
0.00404
+3.66%
0.0403
-4.06%
0.119
-0.84%
0.0554
-0.9%
0.2406
-1.88%
0.4441
-1.34%
0.0000355
-6.09%
0.5534
-2.39%
1.59
-1.24%
0.0233
-2.11%
0.1972
+2.45%
0.00566
-0.88%
0.00144
-0.89%
2.28
-5.64%
0.0606
-2.17%
0.1139
-1.27%
22.78
-0.35%
0.1684
-0.47%
0.6947
-2.12%
0.4571
-0.22%
3.14
+2.42%
0.047
-3.18%
0.00015
-1.1%
0.00176
-0.24%
5.99
-2.61%
0.1075
-3.03%
7.18
+2.29%
0.2801
+0.18%
0.1678
-2.56%
0.1113
-0.18%
0.5283
+0.38%
0.1413
-2.42%
0.0952
-0.21%
0.1195
+0.59%
11.81
+0.77%
0.0709
-0.56%
0.0175
-2.52%
0.0485
-4.91%
0.2051
-2.25%
4.66
+0.58%
0.1377
+2.38%
15.98
+2.71%
0.000389
+0.81%
0.1505
+11.27%
0.0126
+4.32%
0.0004
-0.75%
0.0000577
+0.8%
0.000223
-2.36%
0.6887
+0.88%
0.9123
-4.51%
0.0187
-2.86%
1.05
-0.1%
0.00414
+1.27%
0.0558
+2.17%
0.00838
-3.48%
0.0675
-2.18%
0.0787
+8.28%
0.0983
+2.94%
0.0000541
+1.07%
0.4902
+4.49%
3,384.44
+3.15%
0.0103
+0.1%
0.0104
+4.02%
0.0138
+23.21%
0.00246
+9.17%
0.0647
-4.16%
0.4112
+0.74%
0.044
-1.79%
1.69
+1.93%
0.0146
+2.04%
0.0254
-1.33%
0.7128
-8.96%
0.0548
-5.85%
0.00000061
-1.61%
0.0307
-0.1%
0.8712
-1.47%
0.1712
+0.18%
0.0156
+5.07%
0.0263
-8.31%
0.0632
-0.79%
0.7238
+2.7%
0.1758
+9.22%
0.0203
+5.53%
1.02
+1.39%
0.00294
-5.41%
0.1557
-2.45%
0.3509
-3.31%
8.17
-0.06%
0.00351
-0.64%
4.85
-1.17%
0.00294
-1.63%
0.1163
-1.61%
0.0958
-1.34%
0.0985
+0.61%
0.0139
+0.36%
0.2195
+1.67%
0.2374
+7.34%
8.17
+1.37%
0.00344
+0.25%
11.17
+0.36%
0.0000192
-1.79%
0.0675
-2.04%
0.000522
-0.19%
1.02
-3.15%
0.00775
+0.65%
0.411
+1.99%
0.0823
+0.03%
0.0122
-0.15%
0.5124
-2.8%
20.29
+0.25%
0.0138
-2.06%
0.0936
+6.86%
0.0977
+0.31%
0.00245
-15.61%
0.0000854
-0.5%
0.0626
-3.41%
0.3955
+3.14%
0.0638
-3.92%
0.1997
-2.78%
0.0202
+0.71%
0.4612
+0.22%
0.8341
+11.08%
0.00125
-4.1%
108.27
+0.09%
0.0208
+4.1%
0.0111
+1.57%
0.0376
-2.34%
0.1895
+2.38%
0.0865
+0.23%
0.0616
-0.81%
0.0529
-0.38%
2.3
+11.73%
0.3053
-0.52%
0.0295
-4.23%
0.9885
-4.92%
0.7456
+0.58%
0.0401
-4.99%
8.04
-5.54%
6.62
-3.65%
0.000631
0.0191
-1.14%
0.0000472
-0.59%
0.2787
+7.71%
0.00684
-2.94%
0.00313
+4.82%
0.2847
-1.29%
0.3459
+1.17%
0.6175
-1.44%
0.000907
-1.2%
0.5794
-0.34%
64.66
+0.16%
13.52
-1.17%
0.825
-2.01%
0.00427
-2.07%
0.4549
-1.88%
0.1647
-0.73%
13.66
+3.13%
4.92
+0.82%
134.96
+0.58%
0.1128
-1.4%
0.389
-1.02%
0.0765
-1.42%
0.2449
-0.61%
0.3343
-1.04%
0.0129
+0.39%
4,467.14
-0.47%
39.42
-0.88%
12.43
-2.82%
0.2676
-0.78%
0.4254
-0.05%
0.202
-2.52%
1.12
+1.82%
0.0355
-1.45%
0.1819
+1.56%
0.0813
-0.86%
0.034
+4.82%
4.05
+1.41%
0.0245
+4.27%
0.0222
-1.89%
0.0165
-1.79%
0.0104
+0.88%
0.1356
+2.27%
0.00349
+1.07%
2.4
-0.87%
0.4932
-0.2%
0.2414
+2.69%
0.1155
+2.31%
0.6017
+1.49%
0.3623
-0.39%
31.15
+1.67%
5.51
+2.8%
3.82
+0.53%
0.5485
+0.77%
0.5171
+0.29%
0.00755
+5.46%
0.0171
+3.76%
0.0201
-0.3%
0.0176
-2.23%
0.136
-0.95%
4.93
-2.77%
0.00772
+0.26%
0.0275
-0.27%
1.96
+0.98%
0.1563
-0.47%
0.1294
+5.13%
0.0244
-2.02%
0.0168
-0.59%
0.00427
-0.95%
0.0523
+0.58%
0.000759
+0.11%
0.00154
-2.12%
0.00198
+0.74%
0.0000385
-0.15%
Layer 1 + Layer 2
1,586.21
-0.05%
584.76
+1.09%
131.62
+4.35%
0.2469
-1.52%
0.6137
+0.86%
18.82
-0.05%
322.7
+0.81%
3.58
+1.65%
4.66
+0.58%
0.0823
+0.03%
0.0222
-1.89%
4.05
+1.41%
0.1819
+1.56%
0.1684
-0.47%
0.3459
+1.17%
0.3364
+1.37%
0.0999
-0.1%
2.06
+11.53%
0.4671
-0.55%
0.4932
-0.2%
0.4254
-0.05%
3.69
-5.04%
0.0000192
-1.79%
13.52
-1.17%
0.0355
-1.45%
0.0647
-4.16%
108.27
+0.09%
0.00245
-15.61%
0.2239
-5.26%
0.202
-2.52%
0.3955
+3.14%
0.2374
+7.34%
0.0936
+6.86%
0.2576
-2.28%
0.0813
-0.86%
0.1891
-3.23%
4.85
-1.17%
0.0675
-2.04%
0.1972
+2.45%
0.0245
+4.27%
0.1793
-0.67%
0.2801
+0.18%
0.411
+1.99%
0.00202
+1.84%
0.2402
+2.64%
0.1189
-6.1%
0.0865
+0.23%
0.0191
-1.14%
12.65
-3.37%
0.086
-1.72%
0.0529
-0.38%
0.2727
-0.37%
0.00544
+1.51%
0.2481
+1.53%
0.0246
+3.39%
0.0254
+9.02%
3.92
+2.26%
0.3405
-5.85%
0.0768
-3.67%
1.98
-0.68%
0.3293
-5.15%
0.1199
+0.67%
0.6933
-3.46%
0.6088
-3.2%
0.7083
-10.05%
0.4141
+42.44%
0.2853
+109.57%
0.063
-5.94%
0.2535
+7.98%
0.137
+22.54%
0.2885
-2.61%
0.0584
+5.42%
0.000326
-3.05%
0.0771
+85.66%
2.97
-14.09%
0.000382
+0.22%
0.0862
-7.62%
0.00648
+4.85%
AI
231.48
+0.52%
3.65
-1.54%
2.4
-0.87%
0.4612
+0.22%
0.0765
-1.42%
0.0000233
-7.06%
0.0000801
-5.02%
0.00181
-1.56%
0.0366
+8.47%
4.97
-3%
0.0271
-0.81%
3.82
+0.53%
0.3955
+3.14%
0.00176
-0.24%
0.4571
-0.22%
0.5704
-0.7%
0.2195
+1.67%
0.0983
+2.94%
1.05
-0.1%
0.0813
-0.86%
0.00755
+5.46%
0.0403
-4.06%
6.62
-3.65%
0.2853
+109.57%
0.1891
-3.23%
0.3343
-1.04%
0.119
-0.84%
0.0554
-0.9%
0.0156
+5.07%
0.2885
-2.61%
0.0000779
-2.32%
1,586.21
-0.05%
584.76
+1.09%
131.62
+4.35%
0.2469
-1.52%
0.6137
+0.86%
18.82
-0.05%
322.7
+0.81%
3.58
+1.65%
4.66
+0.58%
0.0823
+0.03%
0.0222
-1.89%
4.05
+1.41%
0.1819
+1.56%
0.1684
-0.47%
0.3459
+1.17%
0.3364
+1.37%
0.00544
+1.51%
0.2481
+1.53%
0.0509
+8.74%
0.0246
+3.39%
3.92
+2.26%
0.3405
-5.85%
0.0768
-3.67%
1.98
-0.68%
0.3293
-5.15%
Meme
0.1555
+1.5%
7.18
+2.29%
11.81
+0.77%
0.0000541
+1.07%
0.0535
+0.54%
0.00341
+1.53%
0.0112
+0.22%
0.00053
-0.23%
0.00136
+0.54%
0.0525
+4.75%
0.00544
+1.51%
0.00341
+0.54%
0.0000297
+1.37%
0.045
-1.01%
0.00000044
-8.33%
0.000159
-2.39%
0.0000103
-2.56%
0.000292
+1.44%
0.00106
-1.98%
0.000448
-0.96%
0.0741
+3.07%
0.381
-2.06%
0.00108
-1.1%
0.00144
-0.89%
0.2853
+109.57%
0.00217
+2.27%
0.0616
+10.23%
0.0246
+3.39%
0.0254
+9.02%
0.00124
+9.6%
0.000104
-7.07%
231.48
+0.52%
3.65
-1.54%
2.4
-0.87%
0.4612
+0.22%
0.0765
-1.42%
0.0000233
-7.06%
0.00181
-1.56%
0.0366
+8.47%
4.97
-3%
0.0271
-0.81%
3.82
+0.53%
0.3955
+3.14%
1,586.21
-0.05%
584.76
+1.09%
131.62
+4.35%
0.2469
-1.52%
0.6137
+0.86%
18.82
-0.05%
322.7
+0.81%
3.58
+1.65%
4.66
+0.58%
0.0823
+0.03%
0.0222
-1.89%
4.05
+1.41%
0.1819
+1.56%
0.1684
-0.47%
0.3459
+1.17%
0.3364
+1.37%
4.5
Rated 4.5 stars out of 5
(2)
Should you invest in Hive (HIVE)?
Rated 0 stars out of 5
Signals
DUONGQUOC_CUONG
time a minute ago
view 14
#Futures

Opening Position LONG ONUS/VNDC [75x]

PnL
3.4%
Entry
13,237.8
Running
47s
DUONGQUOC_CUONG
time 2 minutes ago
view 30
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
19.2%
Entry
37,881,600
Running
1m : 35s
HoThaiBao
time 8 minutes ago
view 91
#Futures

Opening Position SHORT LOOKS/VNDC [20x]

PnL
19.68%
Entry
243.9
Running
7m : 44s
Master_HuuDung
time 26 minutes ago
view 469
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
23.59%
Entry
37,853,040
Running
25m : 46s
TUNG_Onus
time 28 minutes ago
view 879
#Futures

Opening Position SHORT BTC/VNDC [75x]

PnL
9.96%
Entry
2,018,704,800
Running
28m : 5s
Nguoilaido_SFL
time 35 minutes ago
view 508
#Futures

Opening Position SHORT FARTCOIN/VNDC [30x]

PnL
18.12%
Entry
21,858
Running
34m : 39s
Keo-Vip-43
time an hour ago
view 186
#Spot
Investing BTC at 2,203,568,301 VNDC
Nguoilaido_SFL
time an hour ago
view 1185
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
31.85%
Entry
2,021,174,401
Running
50m : 11s
Hoang-Tommi
time an hour ago
view 336
#Futures

Opening Position SHORT LISTA/VNDC [25x]

PnL
70.05%
Entry
4,568
Running
50m : 41s
Hoang-Tommi
time an hour ago
view 561
#Futures

Opening Position SHORT OM/VNDC [25x]

PnL
34.52%
Entry
17,188.07
Running
1h : 12s
Vũ Ngọc Ánh
time 2 hours ago
view 702
#Futures

Opening Position SHORT ONUS/VNDC [75x]

PnL
14.07%
Entry
13,269.1
Running
1h : 38m : 29s
TRAN THI THUY
time 2 hours ago
view 2992
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
67.95%
Take Profit
Entry
Stoploss
2,555,555,555
2,026,802,067.09
1,990,520,603
Running
2h : 16m : 7s
Hao_Messi
time 3 hours ago
view 2332
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
76.31%
Entry
2,028,165,600
Running
2h : 36m : 48s
Golden_Bull
time 3 hours ago
view 495
#Futures

Opening Position SHORT AVAAI/USDT [30x]

PnL
37.48%
Entry
0.0352
Running
2h : 39m : 49s
hoangconganh
time 3 hours ago
view 1770
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
86.89%
Entry
2,030,136,000
Running
2h : 46m : 31s
Golden_Bull
time 4 hours ago
view 748
#Futures

Opening Position SHORT GAS/VNDC [25x]

PnL
92.39%
Entry
98,064
Running
3h : 32m : 16s
Golden_Bull
time 4 hours ago
view 272
#Futures

Opening Position SHORT CORE/VNDC [25x]

PnL
25.15%
Entry
14,813
Running
3h : 33m : 9s
Panda_Hong
time 4 hours ago
view 1244
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
75.93%
Entry
38,244,720
Running
4h : 13m : 44s
MASTER_MINHSI
time 5 hours ago
view 816
#Futures

Opening Position SHORT SOL/VNDC [15x]

PnL
16.96%
Entry
3,119,280
Running
4h : 32m : 41s
MASTER_MINHSI
time 5 hours ago
view 1656
#Futures

Opening Position SHORT BTC/VNDC [50x]

PnL
12.24%
Entry
2,011,099,939.32
Running
4h : 38m : 50s