Hive
HIVE/USD

HIVE Price today

HIVE Chart Price
Last updated 21-03-2025 06:56 (UTC +7)

Index

Rank
# 288
24h Volume
1,029,495.75 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,266,267.45 USD
Market Cap
123,265,309.43 USD
Fully Diluted MarketCap
123,265,309.43 USD
Highest (1 year)
0.6948 USD
Lowest (1 year)
0.1475 USD
ATL
0.1018 USD
ATH
3.42 USD
Circulating Supply
500,749,242.95
Total Supply
500,749,242.95
Changes (1 Day)
-1.6%
Changes (7 Days)
+3.67%
Changes (1 Month)
-26.76%
Changes (3 Months)
+0.39%
Changes (This Year)
-35.11%

HIVE price USD today

The current price of 1 Hive is 0.2464 USD with market capitalization 123,265,309.43 USD. In the last 24 hours, Hive decrease -1.6%, had a trading volume of 1,029,495.75 with circulating supply 500,749,242.95 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.2502 -0.00401 USD -1.6%
7 days   0.2375 +0.00872 USD +3.67%
30 days   0.3362 -0.09 USD -26.76%
90 days   0.2452 +0.000968 USD +0.3945%
365 days   0.3862 -0.14 USD -36.25%

HIVE/USD Conversion Tables

Conversion rate from Hive (HIVE) to USD is 0.2464 per 1 HIVE. This means you can exchange 5 HIVE for 1.23 USD or 1,000 USD for 4,058.2 HIVE, excluding costs. Refer to our conversion table for popular HIVE trading amounts at the respective USD prices and vice versa.
From HIVE to USD
HIVE USD
0.01 HIVE 0.00246 USD
0.1 HIVE 0.0246 USD
1 HIVE 0.2464 USD
2 HIVE 0.4928 USD
5 HIVE 1.23 USD
10 HIVE 2.46 USD
20 HIVE 4.93 USD
50 HIVE 12.32 USD
From USD to HIVE
USD HIVE
0.01 USD 0.0406 HIVE
0.1 USD 0.4058 HIVE
1 USD 4.06 HIVE
2 USD 8.12 HIVE
5 USD 20.29 HIVE
10 USD 40.58 HIVE
20 USD 81.16 HIVE
50 USD 202.91 HIVE

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Hive (HIVE)

Launched on March 20th, 2020, Hive is a decentralized information-sharing network built on the Delegated Proof of Stake (DPoS) protocol to create social networking platforms on the blockchain. This platform not only allows users to share content (stored immutably on the blockchain) for rewards in HIVE tokens, but also to create and run applications. Some of Hive’s outstanding features include fast transaction speeds (under 3 seconds), no user fees, and the ability to expand storage and bandwidth in the future.

Hive has three tokens that perform different functions in the ecosystem: HIVE, Hive Power, and Hive Dollar. Hive relies on decentralized governance and is not headquartered in any specific location but has a diverse development and operations team from many countries worldwide. All protocol changes are proposed, developed, prepared for, and implemented through a transparent and collaborative team-working environment.

HIVE is a native token of the Hive ecosystem, and can be used to:

  • Stake to earn rewards
  • Encourage users to join the ecosystem
  • Participate in Hive governance

People also own

Top 100
84,524.49
-2.98%
1,987.7
-3.58%
2.44
-4.33%
631.75
+1.83%
127.94
-5.82%
0.7198
-3.51%
0.1699
-4.95%
0.2349
+1.43%
14.27
-5.39%
3.71
+1.23%
0.2819
-3.37%
18.8
-5.06%
93.62
-0.84%
4.41
-3.11%
334.73
-3.33%
6.92
-1.33%
5.65
+0.43%
7.66
+2.28%
51.96
-2.35%
178.94
-2.2%
0.0261
-4.01%
0.0801
-1.26%
3.05
-1.42%
4.69
-1.49%
0.3768
-2.39%
0.196
-2.25%
0.8822
-4.45%
0.5654
-5.69%
0.6466
-2.42%
0.1952
-4.29%
0.0958
-3.82%
77.09
-4.23%
1.02
-1.83%
11.69
-2.43%
0.556
-4.54%
0.0171
-3.77%
0.7108
-2.88%
0.2881
-3.62%
0.0000007
-2.78%
0.1839
-4.23%
0.4231
-4.09%
0.0000631
-2.08%
0.5446
+7.47%
8.27
-3.62%
0.1498
-4.35%
2.36
-4.69%
3.36
-2.02%
18.17
-3.21%
6.84
-5.93%
0.0889
-2.74%
0.0000221
-2.82%
1.24
-2.84%
0.0453
-3.27%
1.3
-1.39%
2.52
-0.71%
43.05
-2.81%
0.2633
-3.81%
0.8752
-2.02%
17.33
-5.98%
0.5405
-4.42%
0.000122
-0.16%
0.0323
-3.19%
0.1079
-2.36%
5.44
-5.06%
0.2905
-2%
0.6697
-4.57%
0.0864
-2.82%
0.1536
-1.29%
0.1228
-3.92%
0.0816
-0.37%
0.2706
-3.54%
0.00241
-3.84%
1.48
-4.09%
0.2212
-1.79%
0.1072
-0.74%
0.6667
-1.73%
0.068
-4.78%
0.7118
-3.4%
0.5764
-3.92%
Trending Coins
1.06
-9.94%
0.5764
-3.92%
0.000125
+3.11%
0.0186
+15.87%
0.000739
-10.2%
1.89
+7.52%
0.000388
-5.45%
0.000221
-4.84%
7.66
+2.28%
0.00458
-2.16%
0.9403
+11.27%
0.000149
-26.88%
0.2014
-13.16%
0.8918
-9.36%
0.1845
+24.66%
0.8591
-4.46%
6.36
+10.22%
1.4
+4.48%
0.000102
-9.36%
2.36
-4.69%
0.5083
-2.12%
0.3768
-2.39%
0.0156
+25.83%
0.8822
-4.45%
22.95
+18.54%
0.00141
-2.63%
0.0819
-4.44%
0.0106
-0.05%
0.1683
-4.71%
0.159
-4.42%
0.0000387
+0.07%
0.2341
+10.3%
0.022
+15.61%
11.69
-2.43%
0.1406
-5.53%
1.07
+11.9%
0.063
-1.87%
1.7
-11.59%
0.00412
-1.95%
0.1219
-0.75%
0.6719
-7.81%
0.000145
-0.68%
6.61
-4.55%
0.00181
-9.86%
0.00171
+1.52%
0.5754
+0.35%
0.0046
+16.82%
0.0000329
-0.69%
0.1119
-13.06%
0.6667
-1.73%
0.00241
+7.22%
0.00402
-4.4%
0.2974
-2.22%
0.3848
-2.64%
0.556
-4.54%
0.00000062
-1.59%
0.0382
+1.2%
0.0373
-5.13%
0.2128
-3.9%
0.2632
+1.06%
0.1192
+1.18%
0.8231
-5.41%
0.00373
+2.86%
3,060.53
-0.06%
0.0514
-0.86%
0.0025
+4%
0.000721
-4.36%
0.0000275
-4.84%
0.000241
+0.05%
0.5135
-6.79%
252.53
-4%
0.000319
-4.77%
2.65
+4.84%
0.00334
-3.65%
0.0000631
-2.08%
0.0876
-8.85%
0.00108
-3.91%
1.02
-1.83%
0.3508
-7.16%
3.36
-2.02%
0.2048
-3.31%
0.1952
-4.29%
0.00129
-2.86%
0.0000007
-2.78%
0.0853
-4.81%
0.072
-4.77%
0.401
-2.2%
0.00222
+10.25%
0.0000655
-0.44%
0.4972
-5.72%
51.96
-2.35%
0.5243
-5.08%
3.05
-1.42%
0.0169
+1.44%
4.69
-1.49%
0.3458
+45.19%
0.0261
-4.01%
0.0499
+0.34%
0.0801
-1.26%
0.00241
-3.84%
0.2676
+5%
0.000266
+0.14%
0.6637
-6.23%
0.00151
+9.55%
0.0361
-4.62%
29.38
-5.76%
0.0625
-4.39%
6.08
-1.51%
0.083
-6.33%
1.3
-1.39%
0.1671
+4.65%
1.24
-2.84%
0.0137
-5.51%
0.000117
+1.92%
0.0332
-3.1%
0.5292
-3.19%
0.000104
-2.13%
1.35
-3.16%
0.0000932
-3.01%
0.0023
-4.4%
0.000011
-4.92%
0.0158
-5.01%
2.52
-0.71%
0.00431
-1.53%
0.063
+4.49%
0.0000162
+0.06%
0.1881
-4.96%
0.0187
-4.81%
0.0154
-2.47%
0.2512
+1.58%
0.0519
-2.81%
0.000622
-4.45%
0.0479
-0.06%
0.0159
-6.91%
178.94
-2.2%
0.1899
-0.53%
0.068
-4.78%
0.000373
+0.14%
0.00234
-4.71%
0.000748
-3.84%
0.2881
-3.62%
0.5654
-5.69%
0.00429
-4.82%
6.84
-5.93%
0.000472
-1.69%
0.00703
+1.3%
0.0021
-4.33%
0.8241
-0.96%
0.0000221
-2.82%
0.0715
-3.39%
0.1072
-0.74%
0.038
-4.05%
0.5446
+7.47%
0.0171
-3.77%
0.1261
+0.71%
0.00372
-4.81%
10.13
+1.2%
0.018
-2.76%
0.0475
-4.82%
3,065.65
-0.29%
0.00193
-4.46%
0.2108
-6.28%
0.196
-2.25%
0.0958
-3.82%
0.6637
-6.36%
0.000184
-2.71%
0.5239
-3.38%
2.15
-5.09%
0.00131
-4.46%
0.4443
-3.38%
0.1439
-4.08%
0.1082
-12.62%
0.00603
-0.13%
0.00102
-2.47%
0.000122
-0.16%
0.373
-5.93%
0.2143
-4.43%
0.1471
-8.64%
0.1548
-9.81%
0.000849
+0.07%
0.0244
+3.71%
0.0904
-5.35%
0.1452
-7.54%
0.0000604
-0.13%
0.1498
-4.35%
0.6466
-2.42%
0.0269
-3.55%
0.0348
-2.25%
19.27
+0.84%
0.1208
-4.59%
0.0137
-5.46%
0.3651
-1.03%
0.00067
-2.81%
0.0453
-3.27%
0.0752
+1.08%
0.00241
-1.7%
0.6697
-4.57%
0.0846
-4.44%
0.2849
+1.17%
0.00847
-0.11%
0.0166
-4.71%
0.0816
-0.37%
0.209
+1.47%
0.0173
-3.31%
0.2731
+1.42%
0.0287
-2.89%
0.208
-2.35%
0.0889
-2.74%
5,185.93
-4.31%
3.34
-3.03%
0.0271
-4.68%
0.2033
-1.09%
0.1839
-4.23%
0.5114
-8.02%
0.0694
-5.07%
0.8965
-1.45%
0.0979
-3.84%
0.7118
-3.4%
1.12
-2.36%
0.4171
-2.35%
9.15
-6.17%
0.3067
-3.44%
0.1189
-4.82%
0.00315
-6.04%
0.00113
-3.68%
8.27
-3.62%
0.7759
-3.73%
0.4771
-4.34%
1.29
-0.93%
5.85
-3.47%
0.00504
-4.14%
0.1442
-1.1%
0.4622
-1.91%
0.1978
+2.71%
0.2633
-3.81%
0.0112
-2.28%
0.1813
-3%
0.0174
-4.19%
0.0864
-2.82%
0.0742
-2.63%
0.0127
+0.07%
0.0443
+0.17%
0.00429
+4.28%
0.1123
-3.86%
0.4231
-4.09%
0.00162
-4.43%
0.2462
-1.6%
34.01
-1.19%
0.1243
-3.73%
0.1343
-4.9%
0.0775
-3.57%
0.0008
-3.51%
0.0652
-3.27%
77.09
-4.23%
43.05
-2.81%
0.14
-0.92%
0.1536
-1.29%
0.2706
-3.54%
0.0289
-4.95%
0.3709
-3.9%
0.00595
-2.78%
0.00795
-3.88%
0.0968
-4.73%
0.1458
-1.16%
0.0859
-4.03%
0.00349
+1.49%
0.1802
-6.98%
0.000951
-3.95%
0.00408
-2.82%
14.3
-4.04%
0.0118
-4.15%
0.0212
-3.03%
0.0386
-2.53%
0.0323
-3.19%
1.06
-2.84%
0.783
-2.74%
0.098
-0.07%
0.0124
-4.61%
14.35
-3.9%
5.44
-5.06%
0.00817
-2.86%
0.0265
-3.38%
18.17
-3.21%
0.5405
-4.42%
0.1095
-2.15%
2.23
-3.14%
0.6369
-4.72%
0.00572
-5.82%
0.8752
-2.02%
0.0195
-2.26%
0.4024
-1.21%
0.205
-2.28%
0.1114
-0.45%
0.268
-0.11%
0.018
-3.65%
0.1855
-5.61%
0.039
-1.83%
0.1228
-3.92%
0.0457
-2.79%
0.0992
-1.39%
0.0374
-2.86%
0.2483
-3.71%
0.0125
-4.69%
0.4202
-1.34%
127.12
-3.79%
0.0307
+0.92%
0.2212
-1.79%
1.11
-1.95%
0.0758
-3.82%
1.11
-2.04%
0.00255
-3.86%
0.1063
-3.72%
0.0242
-3.17%
0.0744
-5.48%
0.4273
-1.46%
0.1017
-5.06%
0.0908
-4.03%
1.56
-5.23%
0.7108
-2.88%
0.6348
-3.04%
0.1079
-2.36%
0.295
-4.02%
0.7398
-3.66%
0.0489
-5.43%
1.48
-4.09%
10.53
-3.44%
0.1141
-2.07%
0.4516
-5.71%
0.2905
-2%
0.00229
-3.34%
0.00217
-0.6%
17.86
-1.87%
0.0196
-1.21%
0.0128
-1.46%
0.1342
-4.36%
9.42
-2.19%
0.5674
-2.41%
0.1692
-4.31%
23.72
-2.75%
0.0947
-3.77%
6.24
-1.99%
0.0615
-5.73%
17.33
-5.98%
0.0155
-2.94%
0.0723
-6.24%
0.0629
-3.38%
0.1119
-1.59%
0.0144
+0.07%
1.32
-5.32%
0.4092
-4.2%
0.1731
-2.19%
0.000348
New Listing
0.6719
-7.81%
0.2974
-2.22%
1.4
+4.48%
0.5114
-8.02%
1.07
+11.9%
0.00151
+9.55%
0.063
-1.87%
6.08
-1.51%
0.018
-2.76%
0.2341
+10.3%
0.0514
-0.86%
0.0625
-4.39%
0.5135
-6.79%
0.00402
-4.4%
0.00171
+1.52%
0.00131
-4.46%
0.2483
-3.71%
0.000319
-4.77%
0.0853
-4.81%
0.000011
-4.92%
0.000721
-4.36%
0.1452
-7.54%
6.36
+10.22%
1.12
-2.36%
0.159
-4.42%
0.4443
-3.38%
1.56
-5.23%
0.0154
-2.47%
0.00429
-4.82%
0.8918
-9.36%
0.00234
-4.71%
0.1845
+24.66%
0.3508
-7.16%
0.0000275
-4.84%
0.00108
-3.91%
1.35
-3.16%
0.063
+4.49%
0.00372
-4.81%
0.1899
-0.53%
0.3067
-3.44%
0.000748
-3.84%
0.1095
-2.15%
0.0479
-0.06%
0.000104
-2.13%
0.4622
-1.91%
0.0361
-4.62%
0.000622
-4.45%
0.0021
-4.33%
0.00334
-3.65%
0.0000162
+0.06%
0.1442
-1.1%
0.000266
+0.14%
0.0000329
-0.69%
0.2128
-3.9%
3,060.53
-0.06%
0.00000062
-1.59%
0.2731
+1.42%
0.000145
-0.68%
0.1219
-0.75%
0.00315
-6.04%
0.0615
-5.73%
3.34
-3.03%
22.95
+18.54%
0.0155
-2.94%
0.4972
-5.72%
2.65
+4.84%
0.1813
-3%
0.0715
-3.39%
0.0332
-3.1%
0.8231
-5.41%
0.0046
+16.82%
0.0025
+4%
0.000241
+0.05%
0.1243
-3.73%
0.000102
-9.36%
0.0125
-4.69%
0.0187
-4.81%
0.4171
-2.35%
0.1119
-13.06%
0.1082
-12.62%
0.00241
+7.22%
252.53
-4%
0.373
-5.93%
0.2108
-6.28%
0.083
-6.33%
0.3848
-2.64%
0.000849
+0.07%
0.1192
+1.18%
0.6637
-6.23%
0.00141
-2.63%
0.3458
+45.19%
0.1208
-4.59%
17.86
-1.87%
0.5083
-2.12%
0.4024
-1.21%
0.022
+15.61%
0.0979
-3.84%
0.1683
-4.71%
0.0373
-5.13%
0.401
-2.2%
0.7759
-3.73%
0.1498
-4.35%
0.00603
-0.13%
0.2143
-4.43%
0.5292
-3.19%
0.0382
+1.2%
0.00412
-1.95%
0.068
-4.78%
0.1881
-4.96%
0.0846
-4.44%
0.2849
+1.17%
0.7118
-3.4%
0.000122
-0.16%
0.6348
-3.04%
2.15
-5.09%
0.0289
-4.95%
0.2632
+1.06%
0.00703
+1.3%
0.00241
-3.84%
3.36
-2.02%
0.0499
+0.34%
0.1439
-4.08%
0.0158
-5.01%
29.38
-5.76%
0.1952
-4.29%
0.8591
-4.46%
0.5754
+0.35%
2.52
-0.71%
0.0775
-3.57%
0.000184
-2.71%
0.1548
-9.81%
0.0023
-4.4%
0.00847
-0.11%
2.36
-4.69%
0.1471
-8.64%
0.3768
-2.39%
0.2676
+5%
0.1261
+0.71%
0.7398
-3.66%
0.1802
-6.98%
0.1079
-2.36%
11.69
-2.43%
0.1458
-1.16%
0.0457
-2.79%
0.0758
-3.82%
0.2905
-2%
0.1342
-4.36%
14.35
-3.9%
0.000472
-1.69%
0.14
-0.92%
0.00222
+10.25%
0.0137
-5.46%
0.000951
-3.95%
0.8822
-4.45%
0.2048
-3.31%
0.0000655
-0.44%
0.000373
+0.14%
1.02
-1.83%
0.0265
-3.38%
1.32
-5.32%
1.11
-1.95%
0.098
-0.07%
0.00504
-4.14%
0.0876
-8.85%
0.00217
-0.6%
0.1123
-3.86%
0.1119
-1.59%
0.1189
-4.82%
0.0752
+1.08%
0.0947
-3.77%
0.0000631
-2.08%
0.2512
+1.58%
0.5674
-2.41%
0.000117
+1.92%
0.0819
-4.44%
3,065.65
-0.29%
0.0159
-6.91%
0.00817
-2.86%
0.0374
-2.86%
0.0489
-5.43%
0.00229
-3.34%
0.0889
-2.74%
0.5239
-3.38%
0.0519
-2.81%
0.0166
-4.71%
0.0323
-3.19%
0.0864
-2.82%
0.0000007
-2.78%
0.0307
+0.92%
1.06
-2.84%
0.209
+1.47%
0.00129
-2.86%
0.0156
+25.83%
0.0196
-1.21%
51.96
-2.35%
0.0244
+3.71%
0.0908
-4.03%
0.8241
-0.96%
0.1692
-4.31%
0.0195
-2.26%
1.11
-2.04%
0.0106
-0.05%
0.00373
+2.86%
0.1855
-5.61%
0.6637
-6.36%
10.53
-3.44%
0.00429
+4.28%
6.24
-1.99%
0.00408
-2.82%
0.1731
-2.19%
0.0212
-3.03%
0.1228
-3.92%
0.1671
+4.65%
0.1343
-4.9%
0.1114
-0.45%
0.0137
-5.51%
0.2706
-3.54%
0.2462
-1.6%
9.15
-6.17%
14.3
-4.04%
0.0000221
-2.82%
0.0968
-4.73%
0.00067
-2.81%
1.29
-0.93%
0.00795
-3.88%
0.5654
-5.69%
0.0801
-1.26%
0.0127
+0.07%
0.4516
-5.71%
23.72
-2.75%
0.0171
-3.77%
0.1017
-5.06%
0.1141
-2.07%
0.00255
-3.86%
0.0000932
-3.01%
0.0723
-6.24%
0.4771
-4.34%
0.0694
-5.07%
0.2633
-3.81%
0.0287
-2.89%
0.5243
-5.08%
0.783
-2.74%
0.0629
-3.38%
0.00162
-4.43%
127.12
-3.79%
0.0242
-3.17%
0.0128
-1.46%
0.3709
-3.9%
0.0859
-4.03%
0.2212
-1.79%
0.1063
-3.72%
0.0816
-0.37%
0.0744
-5.48%
1.7
-11.59%
0.4202
-1.34%
0.038
-4.05%
0.8965
-1.45%
0.00181
-9.86%
0.0742
-2.63%
9.42
-2.19%
10.13
+1.2%
0.0008
-3.51%
0.0000604
-0.13%
0.295
-4.02%
0.00572
-5.82%
0.00349
+1.49%
0.3651
-1.03%
0.4231
-4.09%
0.8752
-2.02%
0.00113
-3.68%
0.6466
-2.42%
77.09
-4.23%
18.17
-3.21%
1.3
-1.39%
0.00595
-2.78%
0.5405
-4.42%
0.208
-2.35%
19.27
+0.84%
5.85
-3.47%
178.94
-2.2%
0.0348
-2.25%
0.1406
-5.53%
0.6697
-4.57%
0.0958
-3.82%
0.2881
-3.62%
0.4273
-1.46%
0.0173
-3.31%
5,185.93
-4.31%
43.05
-2.81%
17.33
-5.98%
0.5446
+7.47%
0.205
-2.28%
1.24
-2.84%
0.0453
-3.27%
0.196
-2.25%
0.1072
-0.74%
0.0386
-2.53%
4.69
-1.49%
0.0652
-3.27%
0.0261
-4.01%
0.0475
-4.82%
0.0124
-4.61%
0.1536
-1.29%
0.00431
-1.53%
3.05
-1.42%
0.0904
-5.35%
0.7108
-2.88%
0.268
-0.11%
0.0992
-1.39%
0.556
-4.54%
0.4092
-4.2%
34.01
-1.19%
8.27
-3.62%
5.44
-5.06%
0.000348
1.48
-4.09%
0.0118
-4.15%
0.6667
-1.73%
0.6369
-4.72%
0.0112
-2.28%
0.018
-3.65%
0.0271
-4.68%
0.0443
+0.17%
0.0174
-4.19%
0.2033
-1.09%
6.84
-5.93%
0.039
-1.83%
2.23
-3.14%
6.61
-4.55%
0.1839
-4.23%
0.1978
+2.71%
0.0269
-3.55%
0.0144
+0.07%
0.0169
+1.44%
0.072
-4.77%
0.00102
-2.47%
0.00193
-4.46%
0.00241
-1.7%
0.0000387
+0.07%
Layer 1 + Layer 2
1,987.7
-3.58%
631.75
+1.83%
127.94
-5.82%
0.7198
-3.51%
0.2349
+1.43%
18.8
-5.06%
4.41
-3.11%
334.73
-3.33%
5.65
+0.43%
0.0261
-4.01%
0.0801
-1.26%
4.69
-1.49%
0.196
-2.25%
0.1952
-4.29%
0.7108
-2.88%
0.4231
-4.09%
0.5446
+7.47%
0.1095
-2.15%
2.36
-4.69%
18.17
-3.21%
0.0889
-2.74%
0.0000221
-2.82%
0.0453
-3.27%
127.12
-3.79%
0.00255
-3.86%
0.2143
-4.43%
0.4771
-4.34%
0.205
-2.28%
0.2462
-1.6%
0.1017
-5.06%
0.401
-2.2%
0.1072
-0.74%
6.24
-1.99%
0.0968
-4.73%
0.373
-5.93%
0.0489
-5.43%
0.2632
+1.06%
0.0652
-3.27%
0.00847
-0.11%
0.2128
-3.9%
0.3768
-2.39%
0.8822
-4.45%
0.5654
-5.69%
0.2483
-3.71%
0.1683
-4.71%
0.1063
-3.72%
17.86
-1.87%
0.1208
-4.59%
0.0744
-5.48%
0.1119
-13.06%
0.4622
-1.91%
0.1548
-9.81%
0.6719
-7.81%
0.2974
-2.22%
1.4
+4.48%
0.00151
+9.55%
0.063
-1.87%
0.018
-2.76%
0.2341
+10.3%
0.0514
-0.86%
0.0625
-4.39%
0.00402
-4.4%
1.06
-9.94%
0.000125
+3.11%
0.0186
+15.87%
0.000739
-10.2%
1.89
+7.52%
0.000388
-5.45%
0.000221
-4.84%
7.66
+2.28%
0.9403
+11.27%
0.000149
-26.88%
0.2014
-13.16%
AI
252.53
-4%
3.05
-1.42%
3.34
-3.03%
0.5243
-5.08%
0.0958
-3.82%
0.0000329
-0.69%
0.000149
-26.88%
0.00171
+1.52%
0.0158
-5.01%
6.36
+10.22%
0.0156
+25.83%
0.0332
-3.1%
5.44
-5.06%
0.1899
-0.53%
0.0023
-4.4%
0.4771
-4.34%
0.5754
+0.35%
0.8231
-5.41%
0.2706
-3.54%
1.32
-5.32%
0.1189
-4.82%
0.0112
-2.28%
0.1072
-0.74%
10.13
+1.2%
0.068
-4.78%
0.1881
-4.96%
0.4273
-1.46%
0.373
-5.93%
0.1671
+4.65%
0.0846
-4.44%
0.0196
-1.21%
0.00222
+10.25%
0.000104
-2.13%
1,987.7
-3.58%
631.75
+1.83%
127.94
-5.82%
0.7198
-3.51%
0.2349
+1.43%
18.8
-5.06%
4.41
-3.11%
334.73
-3.33%
5.65
+0.43%
0.0261
-4.01%
0.0801
-1.26%
4.69
-1.49%
0.196
-2.25%
0.1952
-4.29%
0.7108
-2.88%
0.4231
-4.09%
0.5446
+7.47%
0.6719
-7.81%
0.5114
-8.02%
1.07
+11.9%
0.00151
+9.55%
0.063
-1.87%
6.08
-1.51%
0.018
-2.76%
0.2341
+10.3%
0.0625
-4.39%
0.5135
-6.79%
0.00402
-4.4%
Meme
0.1699
-4.95%
7.66
+2.28%
11.69
-2.43%
0.0000631
-2.08%
0.0625
-4.39%
0.00372
-4.81%
0.0154
-2.47%
0.000622
-4.45%
0.00151
+9.55%
0.0479
-0.06%
0.00402
-4.4%
0.0000275
-4.84%
0.0361
-4.62%
0.00000062
-1.59%
0.000266
+0.14%
0.0000162
+0.06%
0.000319
-4.77%
0.00131
-4.46%
0.000748
-3.84%
0.000221
-4.84%
0.063
-1.87%
0.5083
-2.12%
0.00241
-3.84%
0.00141
-2.63%
0.00315
-6.04%
0.0615
-5.73%
0.00241
+7.22%
0.000145
-0.68%
252.53
-4%
3.05
-1.42%
3.34
-3.03%
0.5243
-5.08%
0.0958
-3.82%
0.0000329
-0.69%
0.00171
+1.52%
0.0158
-5.01%
6.36
+10.22%
0.0156
+25.83%
0.0332
-3.1%
5.44
-5.06%
0.4771
-4.34%
1,987.7
-3.58%
631.75
+1.83%
127.94
-5.82%
0.7198
-3.51%
0.2349
+1.43%
18.8
-5.06%
4.41
-3.11%
334.73
-3.33%
5.65
+0.43%
0.0261
-4.01%
0.0801
-1.26%
4.69
-1.49%
0.196
-2.25%
0.1952
-4.29%
0.7108
-2.88%
0.4231
-4.09%
0.5446
+7.47%
4.5
Rated 4.5 stars out of 5
(2)
Should you invest in Hive (HIVE)?
Rated 0 stars out of 5
Signals
HOANG_LUXURY
time 6 minutes ago
view 130
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
8.27%
Entry
25,380
Running
5m : 47s
TRINH_CHILL
time 8 minutes ago
view 82
#Futures

Opening Position LONG KAVA/VNDC [20x]

PnL
14.83%
Entry
13,081
Running
7m : 46s
TRINH_CHILL
time 22 minutes ago
view 527
#Futures

Opening Position LONG ARC/VNDC [21x]

PnL
2.15%
Entry
1,403.76
Running
22m : 15s
TRINH_CHILL
time 30 minutes ago
view 355
#Futures

Opening Position SHORT MMA/VNDC [24x]

PnL
2.86%
Entry
445.41
Running
30m : 6s
trading_bots
time 42 minutes ago
view 1153
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
32.53%
Entry
2,016,883,200
Running
41m : 53s
NDT-Chun
time an hour ago
view 1712
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
18.77%
Entry
2,019,100,800
Running
1h : 10m : 47s
Nguoilaido_SFL
time an hour ago
view 1607
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
39.96%
Entry
2,015,904,000
Running
1h : 13m : 31s
Master-Tuan
time an hour ago
view 1254
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
37.62%
Entry
2,016,064,800
Running
1h : 23m : 23s
Huyen.xingai
time 2 hours ago
view 1166
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
9.72%
Entry
2,020,776,000
Running
1h : 35m : 44s
DIU-TEAM98
time 5 hours ago
view 975
#Futures

Opening Position LONG KAVA/VNDC [30x]

PnL
23.84%
Entry
13,088
Running
4h : 41m : 59s
Nguoilaido_SFL
time 5 hours ago
view 743
#Futures

Opening Position SHORT SOL/USDT [20x]

PnL
3.93%
Entry
127.24
Running
5h : 11m : 39s
Golden_Bull
time 5 hours ago
view 727
#Futures

Opening Position SHORT ADA/VNDC [20x]

PnL
9.37%
Entry
17,298
Running
5h : 18m : 14s
Master_TuanAnh
time 5 hours ago
view 953
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
58.17%
Entry
47,281,429.13
Running
5h : 26m : 3s
Master_TuanAnh
time 5 hours ago
view 2218
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
45.43%
Entry
2,014,809,599
Running
5h : 26m : 40s
Ko-Tran
time 6 hours ago
view 2486
#Futures

Opening Position SHORT BTC/VNDC [100x]

PnL
18.33%
Entry
2,018,647,200
Running
5h : 31m : 7s
Johnynguyen
time 6 hours ago
view 853
#Futures

Opening Position LONG ETH/VNDC [60x]

PnL
17.51%
Entry
47,418,079.7
Running
5h : 35m : 51s
ChuyenGia_Top1
time 6 hours ago
view 2334
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
2.3%
Entry
2,021,760,000
Running
5h : 38m : 57s
Johnynguyen
time 6 hours ago
view 1327
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
9.56%
Entry
2,020,586,401
Running
5h : 42m : 7s
SpaceX_Trading
time 6 hours ago
view 574
#Futures

Opening Position LONG RED/VNDC [50x]

PnL
116.12%
Entry
16,888.97
Running
6h : 2m : 19s
NGÔ THỊ PHƯỢNG
time 6 hours ago
view 762
#Futures

Opening Position LONG XRP/VNDC [40x]

PnL
17.4%
Entry
58,165.03
Running
6h : 12m : 9s