Story Protocol
IP/USD
IP Price today
3.97
USD
-6.02%
24 hours ago
IP Chart Price
Last updated 14-04-2025 19:06 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
9,073,049.55 USD
24h Volume (ONUS)
20,088.28 USD
10-day Average Volume
13,661,604.94 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-6.02%
Changes (7 Days)
-3.28%
Changes (1 Month)
-30.38%
Changes (3 Months)
+295.95%
Changes (This Year)
+295.95%
IP price USD today
The current price of 1 Story Protocol is 3.97 USD. In the last 24 hours, Story Protocol decrease -6.02%, had a trading volume of 9,073,049.55 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 3.97 per 1 IP. This means you can exchange 5 IP for 19.84 USD or 1,000 USD for 252.07 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
3 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
19 days ago
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
25 days ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
a month ago
People also own
Top 100
85,113.26
+0.32%
1,673.38
+3.92%
2.16
-2.31%
593.48
+0.67%
133.27
+2.27%
1
-0.009997%
0.1659
+0.04%
0.2569
+3.81%
0.6502
-0.89%
13.16
+1.94%
20.52
+2.25%
0.2458
-1.57%
0.0123
0.1696
-1.92%
2.86
-1.04%
341.05
-2.19%
78.57
-0.97%
3.78
+0.45%
5.59
+2.59%
7.61
+4.12%
53.23
-1.92%
4.96
-1.55%
2.19
4.98
-3.65%
15.65
+1.96%
0.087
-2.04%
145.66
+1.05%
0.0237
+1.76%
2.56
+1.39%
4.21
-1.38%
0.1916
+1.59%
0.3052
-1.07%
0.6797
-2.16%
13.24
-1.49%
0.6182
-5.53%
0.6236
-2.35%
0.1812
-1.09%
8.34
+0.12%
67.67
0.0808
-1.71%
0.4281
-1.84%
0.7148
-4.42%
0.7759
+4.31%
0.0151
+0.67%
0.2668
+0.57%
0.00000064
-1.54%
0.1661
-1.43%
0.0000591
+1.55%
1.89
-3.47%
0.3589
-0.56%
0.2845
+7.54%
2.33
-0.74%
2.52
-1.83%
3.3
-1.79%
0.5073
-5.24%
0.1365
+0.89%
0.4246
-0.56%
1.18
+1.46%
14.37
+0.14%
0.00002
+0.15%
5.37
-0.56%
41.99
+1.16%
0.0388
-1.53%
2.3
-3.37%
0.0716
-0.56%
5.48
-3.36%
0.8689
-5.69%
0.2141
-2.38%
0.4955
+0.45%
0.0995
-0.5%
13.78
+0.15%
0.6586
+0.61%
0.0264
-2.08%
0.0242
-1.95%
0.222
-1.29%
3.98
-1.22%
0.5845
+1.57%
1.75
-2.36%
6.56
-0.46%
0.1355
-0.15%
0.0603
-5.21%
0.6887
-1.72%
0.1011
-0.88%
0.0644
-0.77%
0.2165
-2.96%
0.0000393
-4.61%
0.1845
-2.65%
0.1765
-3.14%
0.0854
+0.75%
0.0016
-2.14%
0.0443
-4.12%
0.5689
-0.28%
0.4732
-5.41%
0.5834
+3.02%
Trending Coins
0.7585
-0.85%
0.7221
-88.5%
0.5834
+3.02%
0.0669
+1.79%
0.4447
-10.94%
--
0.1227
-8.97%
0.000406
-1.18%
3.21
+6.27%
0.00045
-0.6%
0.00739
+15.62%
0.2928
+5.45%
8.43
-3.55%
0.3647
+261.96%
0.4481
-4.08%
0.0604
+7.31%
0.1758
+7.67%
0.0164
-0.55%
0.7649
-2.8%
2.95
-9.46%
0.00188
+3.43%
0.00000214
+0.47%
2.33
-0.74%
0.000192
-0.8%
0.00403
-9.56%
0.6797
-2.16%
1.09
-30.72%
2.19
0.2368
+1.59%
0.00682
-6.27%
0.3052
-1.07%
0.0688
+1.25%
0.0016
-2.14%
0.0932
-5.37%
0.7742
-5.24%
0.1281
-3.47%
0.5013
-4.4%
0.808
-9.03%
0.2648
-0.52%
0.1186
-12.76%
13.24
-1.49%
0.4935
-2.24%
0.0178
+16.44%
0.0104
-5.82%
0.00116
-1.45%
0.0000713
-8.1%
0.3167
-4.71%
1.89
-3.47%
1.97
+0.31%
0.1437
-2.74%
246.72
-2.07%
0.00049
-6.76%
0.000115
-5.44%
1.99
-0.73%
4.96
-1.55%
0.00323
+47.93%
0.6732
-5.05%
0.052
+0.49%
0.5153
-6.03%
0.1812
-1.09%
2.3
-3.37%
12.32
-1.76%
1.77
+14.83%
15.15
+3.56%
0.1855
-3.5%
0.2845
+7.54%
0.0058
+0.02%
0.0267
-1.96%
0.6182
-5.53%
0.0000385
+0.07%
2.07
+5.14%
0.0114
-6.27%
0.0258
-14.38%
0.0012
-2.26%
0.0000591
+1.55%
0.000185
+1.89%
0.000137
+3.01%
3.96
-6.02%
0.3493
0.1618
-2.36%
0.1356
-5.32%
0.00199
-5.6%
0.4862
-1.22%
3,249.1
-0.02%
0.1845
-2.65%
0.0575
-6.21%
0.0863
-1.15%
0.0273
-7.79%
0.00000049
-5.77%
0.000088
-7.1%
0.1749
-11.92%
0.0748
-2.36%
0.00206
-0.32%
0.0271
-2.27%
23.6
-1.09%
4.21
-1.38%
0.0254
+2.45%
0.4281
-1.84%
0.0181
-16.59%
0.00366
+1.66%
0.0000317
0.0175
-3.06%
0.1989
+0.76%
0.00000064
-1.54%
0.055
+2.32%
0.0143
-4.42%
0.0000258
-5.45%
0.5689
-0.28%
0.6196
+0.41%
0.116
-14.11%
53.23
-1.92%
0.00242
-2.1%
0.3072
-4.84%
0.0184
-13.14%
2.52
-1.83%
3,254.12
+0.03%
1.23
+0.74%
0.00352
-2.29%
0.0175
-7.89%
15.65
+1.96%
0.0000596
-0.57%
0.0147
-9.82%
0.000312
+0.04%
0.0118
-1.51%
0.3905
-2.92%
0.0122
-1.04%
0.00245
+0.45%
0.00126
-4.15%
0.0553
-6.34%
0.000258
+1.84%
0.8689
-5.69%
0.0102
-3.34%
0.1198
0.0844
-3.79%
0.0000862
+0.21%
0.00178
-3.54%
0.1932
-3.71%
6.56
-0.46%
0.7759
+4.31%
2.56
+1.39%
0.0507
-0.69%
0.0000919
-4.08%
0.2921
+0.55%
0.0543
-1.63%
0.2668
+0.57%
0.134
-0.3%
0.1706
-7.25%
0.5073
-5.24%
0.00247
-3.71%
0.0039
-3.71%
29.19
-2.74%
0.2176
-5.11%
0.000168
+1.94%
0.0000393
-4.61%
0.1016
-8.24%
5.49
-1.35%
1.11
-5.2%
0.1129
-5.18%
0.0735
+0.55%
0.0119
-15%
0.3895
-3.69%
145.66
+1.05%
0.0797
-1.25%
0.183
-1.14%
0.000732
-4.29%
0.000012
+1.78%
0.00306
-8.65%
16.51
-1.55%
0.00173
-2.1%
0.0288
-0.62%
0.0171
+2.71%
0.000131
-1.05%
5.37
-0.56%
0.0303
-1.95%
0.0237
+1.76%
0.1263
-3.74%
4.08
-0.22%
0.1617
-4.89%
0.1836
-7.48%
0.00318
-1.28%
0.5124
+0.18%
0.0842
-2.21%
67.67
0.0443
-4.12%
0.00197
-5.6%
3.3
-1.79%
0.000602
-5.6%
0.000769
+0.08%
0.0248
-3.61%
5.75
-0.42%
3.94
-0.56%
0.0389
-1.65%
0.407
-8.18%
4.98
-3.65%
0.0215
-1.8%
0.000161
-1.53%
0.0791
-4.36%
8.34
+0.12%
2.58
+1.62%
0.1365
+0.89%
0.4329
-1.01%
0.087
-2.04%
0.1366
+0.3%
0.2318
-1.51%
0.0526
-6.58%
0.0341
-2.86%
0.4732
-5.41%
0.000637
-2.31%
0.0000888
-4.18%
0.00512
-3.62%
0.0000108
+0.09%
1.18
+1.46%
0.6165
-0.97%
0.00544
+2.88%
8.7
-3.88%
0.6597
-2.29%
0.00364
+0.11%
0.12
-2.55%
0.000497
-2.2%
0.0186
-3.54%
0.4932
-0.61%
0.0808
-1.71%
0.0588
-2.17%
0.0249
-5.8%
3.97
+7.24%
31.72
-3.92%
0.0000498
+4.38%
0.2481
-2.44%
0.4436
+0.26%
0.0213
0.0151
+0.67%
0.00002
+0.15%
0.8501
+0.83%
0.0352
-8.83%
0.1916
+1.59%
0.00135
-7.11%
1.89
-4.06%
0.00438
-5.28%
0.0565
-5.46%
0.0462
+0.88%
1.04
-3.16%
0.000403
-0.31%
1.02
-0.21%
0.5819
-2.34%
0.1116
+0.08%
0.0395
-11.46%
0.0388
-1.53%
0.2383
-4.45%
0.00026
+1.87%
0.3322
-2.16%
5.48
-3.36%
0.0612
-3.28%
0.0552
-2.3%
0.3027
-1.31%
0.00116
-2.8%
0.0482
-3.41%
0.393
-2.97%
0.0419
-0.28%
0.7148
-4.42%
0.00327
-3.47%
0.000558
-6.58%
0.00305
+0.27%
0.0495
-8.52%
0.0532
+0.08%
0.1011
-0.88%
0.00975
-4.89%
14.57
-3.21%
0.000111
0.00181
-3.47%
0.1413
-0.36%
0.2677
+0.38%
0.0254
+1.16%
0.152
-2.16%
0.0279
-8.97%
0.4246
-0.56%
0.00618
-0.16%
4,666.64
-0.45%
0.1014
-1.62%
0.1049
-1.13%
0.0214
-1.81%
0.0449
-1.1%
0.0106
-3.82%
1.07
-2.47%
0.5845
+1.57%
0.000827
-1.11%
0.6236
-2.35%
0.0124
+2.18%
0.4076
-1.79%
0.00169
-2.8%
5.5
-0.36%
0.4324
-0.92%
0.1271
-2.46%
0.028
-3.12%
0.0257
-14.09%
0.0243
-9.7%
0.6273
-5.76%
0.0122
+0.08%
0.1765
-3.14%
0.2967
-1.66%
41.99
+1.16%
0.011
+0.74%
0.0916
-2.25%
0.1159
-2.61%
1.34
-4.26%
0.0716
-0.56%
0.1759
+0.75%
0.0614
-3.76%
0.0854
+0.75%
0.7158
+0.14%
0.2516
-3.46%
113.38
+4.72%
0.5743
-2.69%
0.9604
+0.1%
0.0141
-3.5%
0.1661
-1.43%
0.2408
-0.54%
0.0983
+4.03%
15.11
+2.73%
0.0212
-2.22%
0.9674
-3.79%
1.75
-1.02%
0.0878
-2.12%
0.1184
-1.99%
0.00811
0.00453
-2.38%
3.83
-2.37%
0.000116
5.09
+2.21%
0.6066
-1.05%
0.1353
+3.84%
0.0644
-0.77%
0.807
+0.37%
0.5373
-2.44%
0.0227
+1.66%
0.0135
-1.4%
0.3589
-0.56%
0.2141
-2.38%
0.00357
-2.24%
0.000444
-3.06%
0.00368
-2.99%
0.3218
-0.92%
0.0708
-1.81%
0.0242
-1.95%
0.00149
-2.88%
0.398
-2.46%
0.00755
-2.05%
0.0185
-4.55%
0.1355
-0.15%
0.0603
-5.21%
0.0534
-5.33%
0.0504
-1.57%
0.1817
-1.41%
0.1361
-2.86%
0.00433
-1.47%
0.3148
-2.45%
0.1877
-0.79%
0.0734
-3.17%
0.000189
+1.05%
0.4955
+0.45%
0.129
-0.31%
0.0764
-3.18%
8.73
-1.47%
1
-0.05%
0.00147
-2.85%
0.1019
-1.26%
0.0314
+2.06%
0.000965
11.91
+0.34%
5.06
-3.55%
0.021
+3.36%
0.6887
-1.72%
0.0703
+0.57%
2.25
-1.13%
0.2277
-1.73%
0.00237
-2.31%
0.0411
-1.01%
0.2112
-3.49%
0.0656
-3.25%
0.2165
-2.96%
0.5383
+1.7%
1.75
-2.36%
0.7539
-0.92%
0.0724
-2.04%
3.98
-1.22%
0.0583
+1.71%
0.416
-4.38%
1.66
-1.26%
1.06
-3.2%
0.7833
+1.06%
0.0995
-0.5%
0.017
-0.76%
0.7228
-2.44%
0.00785
+0.51%
0.00806
+0.63%
0.055
-2.49%
1.37
+1.71%
8.43
-1.75%
0.0389
-1.27%
1.02
-3.77%
0.00773
-0.11%
0.0112
-0.62%
1.99
-3.32%
0.0908
-0.88%
14.37
+0.14%
21.07
+0.96%
0.4822
-0.62%
150.27
+0.83%
0.0513
-3.34%
0.315
-3.26%
0.6586
+0.61%
0.0108
-1.37%
1.1
-0.82%
0.0157
-1.39%
0.0516
-1.9%
0.000684
+1.34%
0.0202
-5.27%
0.0264
-2.08%
0.0205
-1.02%
0.0804
-5.2%
0.00879
-1.68%
0.0331
-1.9%
14.28
+0.49%
7.28
-1.36%
1.06
-2.03%
0.0582
0.9253
+0.54%
0.2697
-2.04%
0.0192
-2.15%
0.2594
-2.52%
0.00219
-0.86%
0.0545
+0.55%
0.0405
-5.61%
0.029
-1.8%
2.05
-2.2%
0.0134
-0.81%
0.025
-2.73%
2.21
+3.57%
0.00305
-1.33%
0.072
-4.27%
2.47
-0.89%
0.1012
-0.3%
1.03
-0.87%
1.1
0.1546
-1.53%
13.78
+0.15%
0.172
-2%
0.2575
-1.65%
0.1965
-3.73%
0.1252
-2.32%
0.1712
+2.64%
0.1605
-0.99%
0.786
-1.01%
0.222
-1.29%
0.9403
-0.85%
0.0975
-0.1%
0.0669
-1.62%
0.3819
+1.33%
0.9514
-0.84%
0.3523
-1.68%
New Listing
0.0058
+0.02%
0.2648
-0.52%
0.052
+0.49%
0.0273
-7.79%
0.00544
+2.88%
0.0258
-14.38%
0.0248
-3.61%
3.97
+7.24%
0.1749
-11.92%
0.0419
-0.28%
0.407
-8.18%
0.0844
-3.79%
1.99
-0.73%
1.34
-4.26%
0.3895
-3.69%
0.0181
-16.59%
0.116
-14.11%
0.7742
-5.24%
0.000192
-0.8%
0.0175
-3.06%
3.96
-6.02%
0.3322
-2.16%
1.97
+0.31%
0.00147
-2.85%
0.0735
+0.55%
4.08
-0.22%
0.0178
+16.44%
0.1989
+0.76%
0.0389
-1.65%
0.0254
+1.16%
0.0552
-2.3%
0.00242
-2.1%
0.5124
+0.18%
0.0863
-1.15%
0.00352
-2.29%
0.000137
+3.01%
0.00188
+3.43%
0.0405
-5.61%
0.00116
-2.8%
0.2318
-1.51%
0.000312
+0.04%
0.0495
-8.52%
0.0000108
+0.09%
0.000637
-2.31%
0.1617
-4.89%
5.49
-1.35%
0.0449
-1.1%
0.9604
+0.1%
0.1437
-2.74%
0.3072
-4.84%
0.1965
-3.73%
0.000088
-7.1%
0.0122
-1.04%
0.00327
-3.47%
0.6732
-5.05%
0.00000214
+0.47%
0.00181
-3.47%
0.12
-2.55%
0.2383
-4.45%
0.0000317
0.000732
-4.29%
0.0254
+2.45%
1.02
-0.21%
0.0279
-8.97%
0.00364
+0.11%
0.1356
-5.32%
0.000497
-2.2%
0.1019
-1.26%
0.0553
-6.34%
0.0000919
-4.08%
0.0000713
-8.1%
0.2967
-1.66%
0.0507
-0.69%
0.000602
-5.6%
0.00197
-5.6%
1
-0.05%
0.8501
+0.83%
0.0039
-3.71%
0.00247
-3.71%
0.000012
+1.78%
0.0791
-4.36%
0.000185
+1.89%
0.0000258
-5.45%
0.1855
-3.5%
3,249.1
-0.02%
0.00000049
-5.77%
0.2112
-3.49%
0.000115
-5.44%
0.0932
-5.37%
0.00237
-2.31%
0.0583
+1.71%
3.94
-0.56%
16.51
-1.55%
0.0134
-0.81%
0.4935
-2.24%
2.58
+1.62%
0.0526
-6.58%
2.25
-1.13%
0.0288
-0.62%
0.6165
-0.97%
0.00305
+0.27%
0.00178
-3.54%
0.000168
+1.94%
0.1016
-8.24%
0.0000888
-4.18%
0.00879
-1.68%
0.0143
-4.42%
0.00049
-6.76%
0.4436
+0.26%
0.0797
-1.25%
1.89
-4.06%
0.0612
-3.28%
0.00245
+0.45%
0.00126
-4.15%
246.72
-2.07%
0.000258
+1.84%
0.2176
-5.11%
0.1271
-2.46%
0.2921
+0.55%
0.0748
-2.36%
0.3167
-4.71%
0.000769
+0.08%
0.1413
-0.36%
0.0213
0.4932
-0.61%
0.00116
-1.45%
0.2575
-1.65%
0.0916
-2.25%
14.28
+0.49%
0.315
-3.26%
0.0102
-3.34%
0.0734
-3.17%
0.1281
-3.47%
0.0267
-1.96%
0.2677
+0.38%
0.5153
-6.03%
0.1365
+0.89%
0.00512
-3.62%
0.2368
+1.59%
0.3905
-2.92%
0.0271
-2.27%
0.00403
-9.56%
0.1845
-2.65%
0.0443
-4.12%
0.1263
-3.74%
0.0588
-2.17%
0.2481
-2.44%
0.4732
-5.41%
0.0000393
-4.61%
0.5743
-2.69%
1.75
-1.02%
0.025
-2.73%
0.1932
-3.71%
0.00618
-0.16%
0.0016
-2.14%
2.52
-1.83%
0.0688
+1.25%
0.1184
-1.99%
0.0106
-3.82%
23.6
-1.09%
0.1812
-1.09%
1.04
-3.16%
0.000131
-1.05%
0.7649
-2.8%
0.4862
-1.22%
3.3
-1.79%
0.0513
-3.34%
0.000161
-1.53%
0.00199
-5.6%
0.1014
-1.62%
6.56
-0.46%
0.00773
-0.11%
2.33
-0.74%
0.1129
-5.18%
0.0842
-2.21%
0.0186
-3.54%
0.3052
-1.07%
0.183
-1.14%
0.1116
+0.08%
0.4329
-1.01%
0.5383
+1.7%
0.1546
-1.53%
0.0995
-0.5%
1.37
+1.71%
5.5
-0.36%
0.1186
-12.76%
13.24
-1.49%
0.3493
0.0764
-3.18%
0.1159
-2.61%
0.0184
-13.14%
0.0534
-5.33%
0.6597
-2.29%
0.6273
-5.76%
0.222
-1.29%
4.96
-1.55%
0.1361
-2.86%
0.0012
-2.26%
0.000189
+1.05%
15.11
+2.73%
1.23
+0.74%
0.000403
-0.31%
0.134
-0.3%
0.00173
-2.1%
0.0124
+2.18%
0.000444
-3.06%
0.0532
+0.08%
0.6797
-2.16%
0.1618
-2.36%
0.0118
-1.51%
0.0000596
-0.57%
0.00026
+1.87%
1.06
-2.03%
0.786
-1.01%
1.66
-1.26%
0.9674
-3.79%
0.9403
-0.85%
2.47
-0.89%
2.05
-2.2%
0.9514
-0.84%
3.83
-2.37%
0.7759
+4.31%
1.09
-30.72%
0.0202
-5.27%
150.27
+0.83%
1.1
-0.82%
0.0389
-1.27%
5.75
-0.42%
0.00433
-1.47%
0.055
+2.32%
0.072
-4.27%
0.0804
-5.2%
1.02
-3.77%
0.0983
+4.03%
2.95
-9.46%
0.807
+0.37%
12.32
-1.76%
1.06
-3.2%
0.0516
-1.9%
0.0000591
+1.55%
0.000116
0.2594
-2.52%
0.4822
-0.62%
0.000111
0.0575
-6.21%
3,254.12
+0.03%
0.0104
-5.82%
0.00975
-4.89%
0.0119
-15%
0.0341
-2.86%
0.00219
-0.86%
0.1877
-0.79%
0.0716
-0.56%
0.4324
-0.92%
0.0462
+0.88%
1.75
-2.36%
0.0141
-3.5%
0.0264
-2.08%
0.7228
-2.44%
0.808
-9.03%
0.0603
-5.21%
0.00000064
-1.54%
0.0314
+2.06%
0.9253
+0.54%
2.21
+3.57%
0.0114
-6.27%
0.1817
-1.41%
0.0708
-1.81%
0.0582
0.0157
-1.39%
53.23
-1.92%
0.0215
-1.8%
0.0703
+0.57%
0.7158
+0.14%
0.1605
-0.99%
0.0192
-2.15%
1.03
-0.87%
0.00682
-6.27%
0.00318
-1.28%
1.07
-2.47%
0.1712
+2.64%
0.393
-2.97%
8.73
-1.47%
0.00368
-2.99%
0.0243
-9.7%
5.06
-3.55%
0.6887
-1.72%
0.0227
+1.66%
0.00306
-8.65%
0.1252
-2.32%
0.1011
-0.88%
0.0975
-0.1%
0.2165
-2.96%
0.2277
-1.73%
0.172
-2%
8.43
-1.75%
0.00366
+1.66%
11.91
+0.34%
0.00002
+0.15%
0.0724
-2.04%
0.000558
-6.58%
1.1
0.00806
+0.63%
0.4281
-1.84%
0.087
-2.04%
0.0122
+0.08%
0.5819
-2.34%
21.07
+0.96%
0.0151
+0.67%
0.0878
-2.12%
0.1012
-0.3%
0.00323
+47.93%
8.34
+0.12%
15.15
+3.56%
0.0000862
+0.21%
0.0669
-1.62%
0.4076
-1.79%
0.0614
-3.76%
0.2141
-2.38%
0.0214
-1.81%
0.5013
-4.4%
0.7539
-0.92%
0.0565
-5.46%
0.00135
-7.11%
113.38
+4.72%
0.0205
-1.02%
0.0112
-0.62%
0.2516
-3.46%
0.0395
-11.46%
0.0504
-1.57%
0.1765
-3.14%
0.0908
-0.88%
0.0644
-0.77%
0.055
-2.49%
2.07
+5.14%
0.3218
-0.92%
0.0303
-1.95%
1.11
-5.2%
0.7833
+1.06%
0.0482
-3.41%
8.7
-3.88%
7.28
-1.36%
0.000684
+1.34%
0.021
+3.36%
0.0000498
+4.38%
0.2697
-2.04%
0.00755
-2.05%
0.1706
-7.25%
0.00305
-1.33%
0.3027
-1.31%
0.3589
-0.56%
2.19
0.6586
+0.61%
0.000965
0.6236
-2.35%
67.67
14.37
+0.14%
0.8689
-5.69%
0.00453
-2.38%
4.98
-3.65%
0.398
-2.46%
0.4955
+0.45%
0.1759
+0.75%
0.0242
-1.95%
14.57
-3.21%
5.09
+2.21%
145.66
+1.05%
0.028
-3.12%
1.89
-3.47%
0.0147
-9.82%
1.77
+14.83%
0.1198
0.416
-4.38%
0.6066
-1.05%
2.3
-3.37%
0.5845
+1.57%
0.0808
-1.71%
0.6196
+0.41%
0.2668
+0.57%
0.3523
-1.68%
0.0135
-1.4%
4,666.64
-0.45%
0.00149
-2.88%
41.99
+1.16%
0.0545
+0.55%
13.78
+0.15%
0.2845
+7.54%
0.4246
-0.56%
0.1836
-7.48%
1.18
+1.46%
0.0388
-1.53%
0.1916
+1.59%
0.0854
+0.75%
0.0331
-1.9%
4.21
-1.38%
0.0257
-14.09%
0.0237
+1.76%
0.0175
-7.89%
0.0108
-1.37%
0.1355
-0.15%
0.7148
-4.42%
0.00357
-2.24%
2.56
+1.39%
0.0656
-3.25%
0.5073
-5.24%
0.2408
-0.54%
0.1049
-1.13%
0.6182
-5.53%
0.3819
+1.33%
0.129
-0.31%
31.72
-3.92%
5.37
-0.56%
15.65
+1.96%
3.98
-1.22%
0.1366
+0.3%
0.011
+0.74%
0.5689
-0.28%
0.5373
-2.44%
0.00785
+0.51%
0.017
-0.76%
0.0212
-2.22%
0.0411
-1.01%
0.0185
-4.55%
29.19
-2.74%
0.152
-2.16%
0.0352
-8.83%
5.48
-3.36%
0.00811
0.029
-1.8%
1.99
-3.32%
0.1661
-1.43%
0.1353
+3.84%
0.0249
-5.8%
0.0171
+2.71%
0.00438
-5.28%
0.0543
-1.63%
0.000827
-1.11%
0.00169
-2.8%
0.00206
-0.32%
0.3148
-2.45%
0.0000385
+0.07%
Layer 1 + Layer 2
1,673.38
+3.92%
593.48
+0.67%
133.27
+2.27%
0.2569
+3.81%
0.6502
-0.89%
20.52
+2.25%
0.1696
-1.92%
341.05
-2.19%
3.78
+0.45%
4.96
-1.55%
2.19
0.087
-2.04%
0.0237
+1.76%
4.21
-1.38%
0.1916
+1.59%
0.1812
-1.09%
8.34
+0.12%
0.3589
-0.56%
0.3322
-2.16%
3.96
-6.02%
0.1019
-1.26%
1.97
+0.31%
0.5124
+0.18%
2.33
-0.74%
0.5073
-5.24%
0.4246
-0.56%
4.08
-0.22%
14.37
+0.14%
0.00002
+0.15%
0.0388
-1.53%
0.0716
-0.56%
113.38
+4.72%
0.00323
+47.93%
0.2368
+1.59%
0.0242
-1.95%
0.4076
-1.79%
0.1836
-7.48%
0.2277
-1.73%
0.0878
-2.12%
0.2677
+0.38%
0.0854
+0.75%
0.2176
-5.11%
5.06
-3.55%
0.0724
-2.04%
1.89
-4.06%
0.0341
-2.86%
0.1932
-3.71%
0.0257
-14.09%
0.00773
-0.11%
0.1855
-3.5%
0.3052
-1.07%
0.6797
-2.16%
0.4281
-1.84%
0.00242
-2.1%
0.2318
-1.51%
0.1281
-3.47%
0.0908
-0.88%
0.021
+3.36%
14.28
+0.49%
0.0916
-2.25%
0.1845
-2.65%
0.055
-2.49%
0.0797
-1.25%
0.2967
-1.66%
0.0058
+0.02%
0.2648
-0.52%
0.0273
-7.79%
0.00544
+2.88%
0.0258
-14.38%
0.0248
-3.61%
3.97
+7.24%
0.0419
-0.28%
0.407
-8.18%
0.0844
-3.79%
1.99
-0.73%
0.3895
-3.69%
0.0181
-16.59%
0.116
-14.11%
0.7742
-5.24%
0.7585
-0.85%
0.7221
-88.5%
0.0669
+1.79%
0.4447
-10.94%
--
0.1227
-8.97%
0.000406
-1.18%
3.21
+6.27%
0.00045
-0.6%
0.00739
+15.62%
0.2928
+5.45%
8.43
-3.55%
0.3647
+261.96%
0.4481
-4.08%
0.0604
+7.31%
0.1758
+7.67%
0.0164
-0.55%
AI
4.98
-3.65%
246.72
-2.07%
3.94
-0.56%
2.56
+1.39%
0.5013
-4.4%
0.0808
-1.71%
0.7148
-4.42%
0.0863
-1.15%
0.0000258
-5.45%
0.000088
-7.1%
0.00188
+3.43%
0.0106
-3.82%
0.0389
-1.65%
5.49
-1.35%
0.0288
-0.62%
0.129
-0.31%
0.0242
-1.95%
3.98
-1.22%
0.00199
-5.6%
0.4076
-1.79%
0.4862
-1.22%
0.6165
-0.97%
0.2165
-2.96%
0.0983
+4.03%
1.1
-0.82%
0.0854
+0.75%
0.00785
+0.51%
0.0443
-4.12%
7.28
-1.36%
0.0604
+7.31%
0.2176
-5.11%
0.3523
-1.68%
0.1263
-3.74%
0.0588
-2.17%
0.0157
-1.39%
0.0842
-2.21%
0.00173
-2.1%
0.4447
-10.94%
0.0000919
-4.08%
1,673.38
+3.92%
593.48
+0.67%
133.27
+2.27%
0.2569
+3.81%
0.6502
-0.89%
20.52
+2.25%
0.1696
-1.92%
341.05
-2.19%
3.78
+0.45%
4.96
-1.55%
0.087
-2.04%
0.0237
+1.76%
4.21
-1.38%
0.1916
+1.59%
0.1812
-1.09%
0.3589
-0.56%
0.3322
-2.16%
3.96
-6.02%
0.0058
+0.02%
0.2648
-0.52%
0.052
+0.49%
0.0273
-7.79%
0.00544
+2.88%
0.0258
-14.38%
3.97
+7.24%
0.1749
-11.92%
0.0419
-0.28%
0.407
-8.18%
0.0844
-3.79%
1.99
-0.73%
1.34
-4.26%
0.3895
-3.69%
0.0181
-16.59%
Meme
0.1659
+0.04%
0.0123
7.61
+4.12%
8.43
-3.55%
13.24
-1.49%
0.0000591
+1.55%
0.0552
-2.3%
0.00364
+0.11%
0.0122
-1.04%
0.0273
-7.79%
0.000602
-5.6%
0.00147
-2.85%
0.0553
-6.34%
0.0058
+0.02%
0.00352
-2.29%
0.0000317
0.0507
-0.69%
0.0254
+2.45%
0.00000049
-5.77%
0.000185
+1.89%
0.000012
+1.78%
0.000312
+0.04%
0.00116
-2.8%
0.000497
-2.2%
--
0.000192
-0.8%
0.0735
+0.55%
0.4481
-4.08%
0.00245
+0.45%
0.0012
-2.26%
0.1356
-5.32%
0.00116
-1.45%
0.0016
-2.14%
0.0114
-6.27%
0.0604
+7.31%
0.00544
+2.88%
0.00237
-2.31%
0.0583
+1.71%
0.0258
-14.38%
0.0248
-3.61%
0.0842
-2.21%
0.00126
-4.15%
0.000115
-5.44%
4.98
-3.65%
246.72
-2.07%
3.94
-0.56%
2.56
+1.39%
0.5013
-4.4%
0.0808
-1.71%
0.7148
-4.42%
0.0000258
-5.45%
0.00188
+3.43%
0.0106
-3.82%
0.0389
-1.65%
5.49
-1.35%
0.0288
-0.62%
0.129
-0.31%
0.0242
-1.95%
3.98
-1.22%
0.4076
-1.79%
1,673.38
+3.92%
593.48
+0.67%
133.27
+2.27%
0.2569
+3.81%
0.6502
-0.89%
20.52
+2.25%
0.1696
-1.92%
341.05
-2.19%
3.78
+0.45%
4.96
-1.55%
2.19
0.087
-2.04%
0.0237
+1.76%
4.21
-1.38%
0.1916
+1.59%
0.1812
-1.09%
8.34
+0.12%
0.3589
-0.56%
0.3322
-2.16%
3.96
-6.02%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
ONUS_MIXI
3 minutes ago
85
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
3.55%Entry
14,203,201
Running
2m : 52s
ONUS-Team_88VP
11 minutes ago 214
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
4.31%Entry
14,204,640
Running
10m : 43s
HaNgocNam
26 minutes ago 898
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.55%Entry
2,035,166,401
Running
26m : 2s
D_Nam_ONUS
32 minutes ago 1023
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
2.72%Entry
2,037,088,800
Running
31m : 45s
Loihuynh_MMO
32 minutes ago 863
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.37%
Take Profit
Entry
2,200,000,000
2,037,357,538.08
Running
31m : 54s
Nguoilaido_SFL
43 minutes ago 1358
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
30.13%Entry
17,484.72
Running
42m : 54s
hoangconganh
an hour ago 880
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
79.68%Entry
40,389,360
Running
45m : 46s
NVT_master_No1
an hour ago 1466
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
5.58%Entry
17,312.64
Running
47m : 42s
NVT_master_No1
an hour ago 746
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
100.52%Entry
40,486,259
Running
49m : 25s
ChuyenGia_Top1
an hour ago 1137
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
72.51%Entry
40,372,024.29
Running
54m : 28s
Nguoilaido_SFL
an hour ago 822
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
31.58%Entry
40,206,240
Running
1h : 2m : 30s
Golden_Bull
an hour ago 487
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
46.02%Entry
1,677.35
Running
1h : 9m : 30s
Hao_Messi
an hour ago 994
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
4.05%Entry
20,883.92
Running
1h : 12m : 56s
Tống Thị Lưu
an hour ago 584
#Futures
Opening Position SHORT BCH/VNDC [60x]
PnL
6.9%Entry
8,143,440
Running
1h : 27m : 57s
Tống Thị Lưu
an hour ago 104
#Futures
Opening Position SHORT BNB/VNDC [60x]
PnL
10.26%Entry
14,172,240
Running
1h : 28m : 25s
Tống Thị Lưu
an hour ago 161
#Futures
Opening Position SHORT ONUS/VNDC [60x]
PnL
12.46%Entry
14,016.4
Running
1h : 28m : 53s
Tống Thị Lưu
an hour ago 1102
#Futures
Opening Position SHORT ETH/VNDC [60x]
PnL
19.28%Entry
39,950,880
Running
1h : 29m : 24s
Golden_Bull
2 hours ago 489
#Futures
Opening Position SHORT COW/VNDC [50x]
PnL
144.16%Entry
7,242
Running
1h : 31m : 47s
Na_TikTok
2 hours ago 582
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
69.23%Entry
2,034.83
Running
1h : 35m : 40s
THI_THI_DOMINO
2 hours ago 701
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
4%Entry
6,152.8
Running
1h : 54m : 12s