Story Protocol
IP/USDT

IP Price today

IP Chart Price
Last updated 21-03-2025 01:22 (UTC +7)

Index

Rank
# 100
24h Volume
14,347,956.96 USDT
24h Volume (ONUS)
5,471.64 USDT
10-day Average Volume
23,779,265.1 USDT
Highest (1 year)
9.05 USDT
Lowest (1 year)
1 USDT
ATL
1 USDT
ATH
9.05 USDT
Total Supply
1,000,000,000
Changes (1 Day)
-4.08%
Changes (7 Days)
-7.69%
Changes (1 Month)
+169.94%
Changes (3 Months)
+432.44%
Changes (This Year)
+432.44%

IP price USDT today

The current price of 1 Story Protocol is 5.32 USDT. In the last 24 hours, Story Protocol decrease -4.08%, had a trading volume of 14,347,956.96 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.55 -0.2265 USD -4.08%
7 days   5.77 -0.4438 USD -7.69%
30 days   1.97 +3.35 USD +169.94%
90 days   1 +4.32 USD +432.44%
365 days   1 +4.32 USD +432.44%

IP/USDT Conversion Tables

Conversion rate from Story Protocol (IP) to USDT is 5.32 per 1 IP. This means you can exchange 5 IP for 26.62 USDT or 1,000 USDT for 187.82 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
From IP to USDT
IP USDT
0.01 IP 0.0532 USDT
0.1 IP 0.5324 USDT
1 IP 5.32 USDT
2 IP 10.65 USDT
5 IP 26.62 USDT
10 IP 53.24 USDT
20 IP 106.49 USDT
50 IP 266.22 USDT
From USDT to IP
USDT IP
0.01 USDT 0.00188 IP
0.1 USDT 0.0188 IP
1 USDT 0.1878 IP
2 USDT 0.3756 IP
5 USDT 0.9391 IP
10 USDT 1.88 IP
20 USDT 3.76 IP
50 USDT 9.39 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

21 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC

IP trading volume is $201.45m.

22 days ago

People also own

5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
Johnynguyen
time 2 minutes ago
view 15
#Futures

Opening Position LONG ETH/VNDC [60x]

PnL
12.61%
Entry
47,418,079.7
Running
1m : 43s
ChuyenGia_Top1
time 5 minutes ago
view 99
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
33.1%
Entry
2,021,760,000
Running
4m : 49s
Johnynguyen
time 8 minutes ago
view 147
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
25.86%
Entry
2,020,586,401
Running
7m : 59s
SpaceX_Trading
time 28 minutes ago
view 239
#Futures

Opening Position LONG RED/VNDC [50x]

PnL
42.42%
Entry
16,888.97
Running
28m : 11s
NGÔ THỊ PHƯỢNG
time 38 minutes ago
view 315
#Futures

Opening Position LONG XRP/VNDC [40x]

PnL
14.1%
Entry
58,165.03
Running
38m : 1s
NGÔ THỊ PHƯỢNG
time 39 minutes ago
view 41
#Futures

Opening Position LONG OP/VNDC [40x]

PnL
0%
Entry
21,135
Running
38m : 40s
Master_HuuDung
time an hour ago
view 1171
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
9.38%
Entry
2,014,893,600
Running
50m : 13s
Na_TikTok
time an hour ago
view 2571
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
1.95%
Entry
2,016,091,200
Running
1h : 14m : 5s
Master_Mike
time an hour ago
view 740
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
62.98%
Entry
47,022,240
Running
1h : 17m : 51s
Na_TikTok
time an hour ago
view 500
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
67.2%
Entry
47,002,560
Running
1h : 18m : 15s
Hoa_Ann
time an hour ago
view 2329
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
18.6%
Entry
2,013,410,401
Running
1h : 18m : 17s
PhanHuuNghia
time an hour ago
view 571
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
66.89%
Entry
47,004,000
Running
1h : 23m : 29s
PhanHuuNghia
time an hour ago
view 1918
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
43.19%
Entry
2,009,462,401
Running
1h : 23m : 48s
hoangconganh
time an hour ago
view 1969
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
43.95%
Entry
2,009,340,000
Running
1h : 29m : 16s
AKtrade
time 2 hours ago
view 3358
#Futures

Opening Position SHORT BTC/VNDC [25x]

PnL
8.46%
Entry
2,023,442,401
Running
1h : 54m : 37s
AKtrade
time 2 hours ago
view 749
#Futures

Opening Position SHORT AUCTION/VNDC [50x]

PnL
331.67%
Entry
1,103,496
Running
1h : 59m : 49s
BOT_AI
time 2 hours ago
view 1026
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
18.59%
Entry
47,242,560
Running
2h : 2m : 32s
Nguoilaido_SFL
time 2 hours ago
view 443
#Futures

Opening Position SHORT XRP/USDT [30x]

PnL
14.73%
Entry
2.44
Running
2h : 16m : 5s
Hao_Messi
time 2 hours ago
view 1163
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
20.64%
Entry
47,428,313.09
Running
2h : 18m : 37s
Hao_Messi
time 2 hours ago
view 3452
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
107.8%
Entry
2,034,136,800
Running
2h : 19m : 23s