Story Protocol
IP/USDT

IP Price today

IP Chart Price
Last updated 18-04-2025 10:25 (UTC +7)

Index

Rank
# 100
24h Volume
6,907,329.44 USDT
24h Volume (ONUS)
2,138.94 USDT
10-day Average Volume
13,934,338.31 USDT
Highest (1 year)
9.05 USDT
Lowest (1 year)
1 USDT
ATL
1 USDT
ATH
9.05 USDT
Total Supply
1,000,000,000
Changes (1 Day)
-3.17%
Changes (7 Days)
-3.02%
Changes (1 Month)
-29.58%
Changes (3 Months)
+286.75%
Changes (This Year)
+286.75%

IP price USDT today

The current price of 1 Story Protocol is 3.86 USDT. In the last 24 hours, Story Protocol decrease -3.17%, had a trading volume of 6,907,329.44 . Latest updated data.
Time   Prices History Change amount Change percentage
today   3.99 -0.1266 USD -3.17%
7 days   3.99 -0.1203 USD -3.02%
30 days   5.49 -1.62 USD -29.58%
90 days   1 +2.87 USD +286.75%
365 days   1 +2.87 USD +286.75%

IP/USDT Conversion Tables

Conversion rate from Story Protocol (IP) to USDT is 3.86 per 1 IP. This means you can exchange 5 IP for 19.29 USDT or 1,000 USDT for 259.22 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
From IP to USDT
IP USDT
0.01 IP 0.0386 USDT
0.1 IP 0.3858 USDT
1 IP 3.86 USDT
2 IP 7.72 USDT
5 IP 19.29 USDT
10 IP 38.58 USDT
20 IP 77.15 USDT
50 IP 192.89 USDT
From USDT to IP
USDT IP
0.01 USDT 0.00259 IP
0.1 USDT 0.0259 IP
1 USDT 0.2592 IP
2 USDT 0.5184 IP
5 USDT 1.3 IP
10 USDT 2.59 IP
20 USDT 5.18 IP
50 USDT 12.96 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Binance futures activity triggers sudden crash in Story (IP) and ACT token

The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.

The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.

3 days ago
Top 3 Made in USA Coins for the third week of April

In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.

3 days ago
3 new altcoins to watch for Binance listing in April

The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.

6 days ago
Story [IP] breaks out – A 42% price surge could be coming if…

Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.

With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.

23 days ago

People also own

Top 100
85,002
+1.15%
1,585.1
+0.13%
2.06
-0.68%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.1545
-0.1%
0.6133
+0.25%
12.51
+1.3%
19.05
+0.74%
0.2413
+2.64%
2.95
+0.96%
329.36
+1.18%
3.65
+2.82%
75.24
+1.47%
5.16
-0.1%
50.29
-2.73%
7.07
+0.14%
4.56
-1.26%
0.0834
+0.04%
138.73
+2.8%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
2.39
+0.51%
0.2837
+2.24%
0.6426
+0.94%
0.6158
+1.09%
11.85
+1.55%
0.5825
+1.4%
0.1668
+0.67%
65.56
+1.55%
0.4281
+6.48%
0.0767
+0.79%
0.2494
+2.22%
0.6857
-0.29%
0.0138
+1.1%
0.1568
+0.84%
0.3509
+1.74%
0.0000554
+2.59%
0.2729
+3.58%
2.12
+2.83%
2.36
+4.62%
0.4962
+1.64%
0.1371
+10.32%
3.06
-2.52%
0.4294
-0.99%
5.59
+2.95%
0.0000197
+4.02%
13.83
+2.37%
39.48
+0.92%
0.036
+2.31%
5.18
+5.3%
0.0651
+2.37%
0.7821
-4.01%
0.2015
+1.82%
0.4576
+1.35%
0.0968
+2.22%
0.6195
+1.31%
12.44
+1.89%
0.0256
+1.15%
3.85
+1.84%
0.2069
+1.47%
1.66
-0.54%
0.5454
+1.68%
0.1418
+5.05%
5.97
-0.67%
0.0552
+1.29%
0.1045
+10.03%
0.2171
+1.4%
0.1994
+4.74%
0.0617
+0.49%
0.0000352
+1.44%
0.0818
+1.75%
0.00146
+1.82%
0.0403
+1.77%
0.5601
+3.09%
0.4531
+3.2%
0.5523
+0.07%
Trending Coins
0.6139
+0.61%
0.5523
+0.07%
0.6358
-8.62%
0.3733
-11.96%
0.3221
+19.78%
0.0662
+5.72%
0.0729
+21.04%
0.05
+16.05%
2.12
+2.83%
0.2101
-24.97%
0.0626
-18.54%
2.62
-7.5%
0.2322
-16.67%
0.00037
+1.9%
0.000329
+0.73%
0.00666
-4.03%
0.0744
-12.37%
0.4621
+4.98%
0.5669
-25.46%
0.000634
-27.34%
0.0579
-2.53%
7.07
+0.14%
0.3799
+1.07%
0.000179
-0.14%
0.6997
+1.45%
0.0259
+2.39%
0.2837
+2.24%
0.0496
+20.35%
0.6426
+0.94%
0.0148
+2.07%
15.2
-4.83%
3,347.36
-0.5%
255.94
+11.19%
0.0219
+49.15%
0.2111
+3.24%
0.1196
-3.88%
0.1209
+1.94%
0.0543
-3.46%
0.0854
+2.9%
0.2206
+12.02%
0.2888
+3.82%
0.0135
+1.97%
0.00409
+1.39%
0.1277
+4.08%
0.00114
+5.88%
0.2463
-0.12%
0.0178
+3.07%
0.2771
+2.33%
0.0676
+9.91%
0.6348
-1.66%
0.1371
+10.32%
0.5002
+9.19%
0.00179
+1.98%
0.6957
+0.9%
0.1668
+0.67%
0.1369
-0.63%
23.34
+3.24%
2.26
+3.87%
0.0000653
-1.49%
0.000106
+2.97%
3.06
-2.52%
0.0271
+7.26%
0.1833
+2.82%
0.1994
+4.74%
0.0018
+0.49%
1.96
-2.43%
0.00758
-8.47%
0.00407
+6.85%
11.85
+1.55%
2.04
+2.99%
4.56
-1.26%
0.7188
+2.58%
3,347.35
-0.57%
0.0516
+1.31%
0.2275
+5.39%
0.0572
+0.71%
0.0000295
2.39
+0.51%
0.0000384
-0.33%
0.6158
+1.09%
0.4281
+6.48%
0.000585
+12.84%
0.0758
-0.79%
0.2663
-8.54%
0.0248
+3.31%
0.0253
+1.53%
5.1
+4.28%
0.1807
+6.38%
0.1777
+3.08%
0.00132
+6.26%
0.2431
+0.96%
0.0104
+21.94%
0.0506
+2.85%
4.01
+9.7%
0.00000045
+2.27%
0.8652
-2.04%
0.0237
-8.66%
0.0000802
+0.43%
0.00017
+7.39%
0.00218
+8.05%
0.7821
-4.01%
0.069
+5.36%
0.192
-0.16%
2.36
+4.62%
0.6165
+10.02%
0.000154
+7.61%
0.0000554
+2.59%
0.00173
+5.89%
0.00194
+12.96%
0.0173
-2.49%
0.00146
+1.82%
0.00375
+7.49%
0.4712
+4.44%
0.00191
+12.84%
0.0054
-0.1%
0.00335
-0.67%
0.0227
+2.08%
0.0119
-4.74%
0.3697
+2.5%
0.0000237
+2.99%
0.919
+7.78%
138.73
+2.8%
0.3118
-2.05%
0.0352
-4.19%
0.5601
+3.09%
0.00523
+2.93%
4.13
+3.13%
0.1454
-0.68%
0.0000582
+1.43%
0.2494
+2.22%
3.41
-9.42%
0.1562
+1.83%
0.00029
-0.16%
0.00338
-0.11%
0.00203
+3.09%
0.00979
-2.3%
0.1133
+1.53%
0.1191
+1.36%
0.0000853
+0.38%
0.00001
-0.2%
0.1481
+7.57%
0.0526
+1.74%
0.0462
+2.81%
0.000804
+4.66%
0.1585
+13.09%
0.036
+2.31%
0.00241
-1.96%
0.0138
+1.1%
0.0487
+2.1%
0.2641
+3.73%
0.00928
+1.15%
0.00254
+4.02%
5.97
-0.67%
0.00232
+6.97%
0.0834
+0.04%
0.2326
+3.2%
0.0175
+8.02%
0.000606
-0.68%
0.0000816
+2.63%
0.0381
+1.88%
0.0114
+2.24%
5.59
+2.95%
0.81
-0.86%
0.4281
+2.4%
0.0278
+4.06%
0.0144
+2.13%
0.2517
+5.82%
7.71
-1.41%
0.799
-2.09%
0.000158
+5.98%
0.000011
+7.43%
0.0403
+1.77%
0.1943
+5.38%
0.1072
+1.33%
0.000452
+1.89%
0.6857
-0.29%
2.4
+2.53%
0.0000352
+1.44%
0.3476
+2.07%
0.0715
-2.33%
0.0348
-2.62%
0.00311
+5.83%
0.000238
+7.47%
0.00302
+2.76%
0.00853
+11.24%
0.0297
+1.72%
0.0526
-0.67%
0.0739
+2.79%
0.0583
+6.59%
0.0000779
+1.06%
0.000397
+3.06%
0.0651
+2.37%
13.89
+1.32%
0.4699
+1.54%
0.1209
+2.55%
0.1418
+5.05%
0.2729
+3.58%
0.1109
-0.29%
0.0986
+4.46%
0.2456
-8.58%
0.021
+1.75%
0.1872
+4.11%
0.00596
+6.25%
0.0392
-1.51%
4.02
+2.3%
0.794
+2.72%
0.0634
+2.36%
0.0538
-3.63%
0.2355
+0.21%
0.000768
+2.17%
0.4008
+2.09%
0.4294
-0.99%
0.0000197
+4.02%
0.0438
+1.16%
0.0241
-1.23%
0.4159
+0.99%
0.0767
+0.79%
4,464.13
+0.47%
0.1137
+3.75%
1.58
+1.22%
0.2477
+2.74%
0.0101
+2.47%
0.1276
+0.5%
0.0000473
+1.13%
0.3569
+2.59%
65.56
+1.55%
0.0254
+6.03%
0.0783
-0.89%
0.2963
+4.76%
0.0108
+7.34%
0.126
-3.83%
0.0865
+2.25%
39.48
+0.92%
0.00308
+1.94%
5.18
+5.3%
0.0983
+6.05%
0.4962
+1.64%
0.7531
+1.93%
0.1045
+10.03%
0.3542
+5.02%
0.0127
+2.51%
0.0168
+1.09%
5.76
+2.41%
0.1215
+2.54%
0.0688
+11.54%
0.0122
-0.33%
0.00155
+1.45%
0.0614
+2.34%
0.000525
+1.78%
0.0818
+1.75%
0.1167
+3.74%
0.5825
+1.4%
0.00171
+1.94%
0.4842
+0.84%
0.0174
+0.23%
0.000916
+0.99%
0.1568
+0.84%
0.6195
+1.31%
0.1554
+0.19%
0.4531
+3.2%
0.1405
+6.26%
0.003
+2.51%
0.4152
+4.07%
0.0205
+2.47%
20.45
+1.54%
0.00773
+3.63%
0.3138
+1.49%
0.0475
+2.84%
0.0104
+1.86%
0.00124
-8.05%
0.2015
+1.82%
11.43
+3.26%
0.0647
+2.71%
0.0081
+4.8%
0.0751
+1.22%
0.00718
+6.61%
0.0236
+3.07%
0.4576
+1.35%
0.00441
+4.54%
0.0685
+4.59%
0.000398
+1.8%
0.00128
+3.49%
0.00432
+5.29%
0.5221
+2.38%
0.0097
-3.59%
0.0723
+4.8%
0.0514
+7.32%
0.1669
+1.09%
0.0223
+7.24%
0.21
+3.98%
0.00324
+2.73%
1.04
+3.39%
0.00106
+1.31%
1.66
-0.54%
0.3509
+1.74%
0.5504
+4.57%
0.0718
+2.29%
0.0117
+6.2%
0.5454
+1.68%
0.0138
+6.65%
0.0552
+1.29%
4.91
+1.53%
0.051
-1.19%
5.01
+2.88%
30.43
-0.46%
0.5229
+3.93%
0.000635
+2.26%
13.11
+4.31%
0.0331
+1.85%
0.1019
+3.23%
0.0154
+0.68%
8.56
+5.82%
0.7298
+1.11%
1.03
+0.59%
12.44
+1.89%
0.0256
+1.15%
0.0194
+2.44%
7.97
-1.49%
0.0191
+3.19%
0.2884
+1.3%
0.0968
+2.22%
0.5562
-0.02%
3.85
+1.84%
0.2069
+1.47%
2.03
+4.38%
0.2364
+3.33%
0.3359
-0.17%
13.83
+2.37%
0.0177
+4.24%
0.177
+3.82%
0.2171
+1.4%
0.0276
+0.55%
0.8944
+3.65%
0.055
+4.97%
0.00435
+3.09%
0.0306
+0.23%
0.3703
+2.22%
0.1006
+3.56%
0.392
+1.82%
0.4992
+1.84%
0.00353
+1.66%
0.1731
+2.25%
0.2386
+2.59%
0.0617
+0.49%
0.125
-0.48%
0.0129
+2.46%
0.1108
+0.18%
0.0893
+4.45%
0.0203
+1.66%
0.101
+2.13%
108.07
-0.37%
0.1166
+1.48%
1.07
+2.8%
New Listing
0.0054
-0.1%
0.2463
-0.12%
0.0516
+1.31%
0.0259
+2.39%
0.0271
+7.26%
4.02
+2.3%
0.3476
+2.07%
0.0758
-0.79%
2.04
+2.99%
0.3118
-2.05%
0.1277
+4.08%
0.6957
+0.9%
0.000179
-0.14%
0.3359
-0.17%
1.96
-2.43%
0.00124
-8.05%
0.0715
-2.33%
3.41
-9.42%
0.0173
-2.49%
0.2206
+12.02%
0.0352
-4.19%
0.0526
-0.67%
0.00218
+8.05%
0.4699
+1.54%
0.00335
-0.67%
0.0018
+0.49%
0.00106
+1.31%
0.2355
+0.21%
0.00029
-0.16%
0.00001
-0.2%
0.000606
-0.68%
0.126
-3.83%
5.1
+4.28%
0.81
-0.86%
0.1369
-0.63%
0.2431
+0.96%
0.0000802
+0.43%
0.0114
+2.24%
0.00308
+1.94%
0.6348
-1.66%
0.00171
+1.94%
0.1137
+3.75%
0.2326
+3.2%
0.0000295
0.000634
-27.34%
0.919
+7.78%
0.0496
+20.35%
0.00338
-0.11%
0.0572
+0.71%
0.2663
-8.54%
0.000452
+1.89%
0.101
+2.13%
0.0543
-3.46%
0.0000779
+1.06%
0.0000653
-1.49%
0.2456
-8.58%
0.0462
+2.81%
0.000585
+12.84%
0.00191
+12.84%
0.794
+2.72%
0.00407
+6.85%
0.000011
+7.43%
0.0739
+2.79%
0.00017
+7.39%
0.0000237
+2.99%
0.1833
+2.82%
3,347.36
-0.5%
0.00000045
+2.27%
0.21
+3.98%
0.000106
+2.97%
0.0854
+2.9%
0.0676
+9.91%
0.00232
+6.97%
4.01
+9.7%
0.0138
+6.65%
0.4621
+4.98%
2.4
+2.53%
0.1807
+6.38%
0.0487
+2.1%
0.0278
+4.06%
0.6165
+10.02%
0.00311
+5.83%
0.00173
+5.89%
0.000154
+7.61%
0.0986
+4.46%
0.0000816
+2.63%
0.0104
+21.94%
0.0119
-4.74%
0.4152
+4.07%
0.0751
+1.22%
0.051
-1.19%
0.00132
+6.26%
255.94
+11.19%
0.1943
+5.38%
0.1215
+2.54%
0.2641
+3.73%
0.069
+5.36%
0.2771
+2.33%
0.000804
+4.66%
0.1276
+0.5%
0.4281
+2.4%
0.00114
+5.88%
0.0865
+2.25%
13.11
+4.31%
0.3799
+1.07%
0.2884
+1.3%
0.00928
+1.15%
0.0723
+4.8%
0.1209
+1.94%
0.0248
+3.31%
0.4842
+0.84%
0.1371
+10.32%
0.00523
+2.93%
0.2275
+5.39%
0.3697
+2.5%
0.0253
+1.53%
0.00409
+1.39%
0.0403
+1.77%
0.1209
+2.55%
0.0583
+6.59%
0.2477
+2.74%
0.4531
+3.2%
0.0000352
+1.44%
0.5562
-0.02%
1.58
+1.22%
0.0236
+3.07%
0.192
-0.16%
0.00596
+6.25%
0.00146
+1.82%
2.36
+4.62%
0.1167
+3.74%
0.0101
+2.47%
23.34
+3.24%
0.1668
+0.67%
0.6997
+1.45%
0.4712
+4.44%
3.06
-2.52%
0.0475
+2.84%
0.000158
+5.98%
0.00194
+12.96%
5.97
-0.67%
0.1072
+1.33%
7.07
+0.14%
0.2837
+2.24%
0.1777
+3.08%
0.1109
-0.29%
0.5504
+4.57%
0.1585
+13.09%
0.0968
+2.22%
0.1191
+1.36%
11.85
+1.55%
0.0718
+2.29%
0.0178
+3.07%
0.0514
+7.32%
0.2069
+1.47%
4.56
-1.26%
0.1481
+7.57%
15.2
-4.83%
0.000397
+3.06%
0.1454
-0.68%
0.00179
+1.98%
0.0127
+2.51%
0.000398
+1.8%
0.6426
+0.94%
0.1562
+1.83%
0.0000582
+1.43%
0.000238
+7.47%
0.6857
-0.29%
0.8652
-2.04%
0.0191
+3.19%
1.07
+2.8%
5.76
+2.41%
0.00432
+5.29%
0.0538
-3.63%
0.00758
-8.47%
0.0685
+4.59%
0.0783
-0.89%
0.0506
+2.85%
0.0000554
+2.59%
0.4992
+1.84%
0.0579
-2.53%
3,347.35
-0.57%
0.00979
-2.3%
0.0097
-3.59%
0.0148
+2.07%
0.0331
+1.85%
0.00241
-1.96%
0.0651
+2.37%
0.4159
+0.99%
0.0438
+1.16%
1.66
-0.54%
0.0219
+49.15%
0.0256
+1.15%
0.7188
+2.58%
0.0552
+1.29%
0.0306
+0.23%
0.8944
+3.65%
0.1731
+2.25%
0.0154
+0.68%
0.0237
-8.66%
0.0647
+2.71%
0.7298
+1.11%
0.177
+3.82%
0.021
+1.75%
1.03
+0.59%
0.00302
+2.76%
0.1554
+0.19%
0.3569
+2.59%
7.97
-1.49%
0.00353
+1.66%
4.91
+1.53%
0.003
+2.51%
0.1166
+1.48%
0.1045
+10.03%
0.1019
+3.23%
0.0135
+1.97%
0.2171
+1.4%
0.2364
+3.33%
8.56
+5.82%
11.43
+3.26%
0.0000197
+4.02%
0.000525
+1.78%
1.04
+3.39%
0.0081
+4.8%
0.4281
+6.48%
0.0834
+0.04%
0.0122
-0.33%
0.5229
+3.93%
20.45
+1.54%
0.0138
+1.1%
0.0983
+6.05%
0.1006
+3.56%
0.00254
+4.02%
0.0000853
+0.38%
0.0688
+11.54%
0.4008
+2.09%
0.0634
+2.36%
0.2015
+1.82%
0.0205
+2.47%
0.5002
+9.19%
0.799
-2.09%
0.1196
-3.88%
0.00128
+3.49%
108.07
-0.37%
0.0223
+7.24%
0.0117
+6.2%
0.2386
+2.59%
0.0381
+1.88%
0.1994
+4.74%
0.0893
+4.45%
0.0617
+0.49%
0.055
+4.97%
2.26
+3.87%
0.3138
+1.49%
0.0297
+1.72%
0.7531
+1.93%
0.0392
-1.51%
7.71
-1.41%
0.000635
+2.26%
0.0194
+2.44%
0.0000473
+1.13%
0.2888
+3.82%
0.00718
+6.61%
0.00324
+2.73%
0.2963
+4.76%
0.3509
+1.74%
0.6195
+1.31%
0.000916
+0.99%
0.5825
+1.4%
65.56
+1.55%
13.83
+2.37%
0.7821
-4.01%
0.00435
+3.09%
0.4576
+1.35%
0.1669
+1.09%
13.89
+1.32%
5.01
+2.88%
138.73
+2.8%
0.0144
+2.13%
0.1133
+1.53%
0.392
+1.82%
0.5669
-25.46%
0.5454
+1.68%
0.0767
+0.79%
0.2494
+2.22%
0.3542
+5.02%
0.0129
+2.46%
4,464.13
+0.47%
39.48
+0.92%
12.44
+1.89%
0.2729
+3.58%
0.4294
-0.99%
0.2111
+3.24%
0.036
+2.31%
0.1872
+4.11%
0.0818
+1.75%
0.0348
-2.62%
4.13
+3.13%
0.0241
-1.23%
0.0227
+2.08%
0.0175
+8.02%
0.0104
+1.86%
0.1418
+5.05%
0.00375
+7.49%
2.39
+0.51%
0.0614
+2.34%
0.4962
+1.64%
0.2517
+5.82%
0.1108
+0.18%
0.6158
+1.09%
0.3703
+2.22%
30.43
-0.46%
5.59
+2.95%
3.85
+1.84%
0.0108
+7.34%
0.5601
+3.09%
0.5221
+2.38%
0.00773
+3.63%
0.0177
+4.24%
0.0203
+1.66%
0.0174
+0.23%
0.1405
+6.26%
5.18
+5.3%
0.00853
+11.24%
0.0276
+0.55%
2.03
+4.38%
0.1568
+0.84%
0.125
-0.48%
0.0254
+6.03%
0.0168
+1.09%
0.00441
+4.54%
0.0526
+1.74%
0.000768
+2.17%
0.00155
+1.45%
0.00203
+3.09%
0.0000384
-0.33%
Layer 1 + Layer 2
1,585.1
+0.13%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.6133
+0.25%
19.05
+0.74%
329.36
+1.18%
3.65
+2.82%
4.56
-1.26%
0.0834
+0.04%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
0.1668
+0.67%
0.3509
+1.74%
0.3359
-0.17%
0.101
+2.13%
1.96
-2.43%
0.4699
+1.54%
0.4962
+1.64%
0.4294
-0.99%
0.0000197
+4.02%
13.83
+2.37%
3.41
-9.42%
0.036
+2.31%
0.0651
+2.37%
108.07
-0.37%
0.00254
+4.02%
0.2275
+5.39%
0.2111
+3.24%
0.4008
+2.09%
0.2364
+3.33%
0.0983
+6.05%
0.0818
+1.75%
0.1943
+5.38%
4.91
+1.53%
0.0331
+1.85%
0.192
-0.16%
0.0241
-1.23%
0.1833
+2.82%
0.2837
+2.24%
0.6426
+0.94%
0.4281
+6.48%
0.00218
+8.05%
0.2355
+0.21%
0.1209
+1.94%
0.0893
+4.45%
0.0194
+2.44%
13.11
+4.31%
0.0865
+2.25%
0.055
+4.97%
0.0751
+1.22%
0.2456
-8.58%
0.0054
-0.1%
0.2463
-0.12%
0.0259
+2.39%
0.0271
+7.26%
4.02
+2.3%
0.3476
+2.07%
0.0758
-0.79%
2.04
+2.99%
0.3118
-2.05%
0.1277
+4.08%
0.6957
+0.9%
0.6139
+0.61%
0.6358
-8.62%
0.3733
-11.96%
0.3221
+19.78%
0.0662
+5.72%
0.0729
+21.04%
0.05
+16.05%
0.2101
-24.97%
0.0626
-18.54%
2.62
-7.5%
0.2322
-16.67%
0.00037
+1.9%
0.000329
+0.73%
0.00666
-4.03%
0.0744
-12.37%
AI
255.94
+11.19%
4.01
+9.7%
2.39
+0.51%
0.5002
+9.19%
0.0767
+0.79%
0.0000237
+2.99%
0.0000802
+0.43%
0.0018
+0.49%
0.0101
+2.47%
0.0352
-4.19%
5.1
+4.28%
0.0278
+4.06%
3.85
+1.84%
0.00194
+12.96%
0.4008
+2.09%
0.4712
+4.44%
0.6165
+10.02%
0.2171
+1.4%
1.07
+2.8%
0.0818
+1.75%
0.00773
+3.63%
0.3221
+19.78%
0.0403
+1.77%
0.0572
+0.71%
0.1943
+5.38%
0.3542
+5.02%
0.1209
+2.55%
0.0583
+6.59%
0.0154
+0.68%
0.00179
+1.98%
0.2322
-16.67%
0.0000779
+1.06%
1,585.1
+0.13%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.6133
+0.25%
19.05
+0.74%
329.36
+1.18%
3.65
+2.82%
4.56
-1.26%
0.0834
+0.04%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
0.1668
+0.67%
0.3509
+1.74%
0.3359
-0.17%
0.0054
-0.1%
0.2463
-0.12%
0.0516
+1.31%
0.0259
+2.39%
4.02
+2.3%
0.3476
+2.07%
0.0758
-0.79%
2.04
+2.99%
0.3118
-2.05%
Meme
0.1545
-0.1%
7.07
+0.14%
11.85
+1.55%
0.0000554
+2.59%
0.0526
-0.67%
0.00338
-0.11%
0.0114
+2.24%
0.000585
+12.84%
0.00124
-8.05%
0.0543
-3.46%
0.0054
-0.1%
0.00335
-0.67%
0.0000295
0.0462
+2.81%
0.00000045
+2.27%
0.00017
+7.39%
0.000011
+7.43%
0.00029
-0.16%
0.00106
+1.31%
0.000452
+1.89%
0.000179
-0.14%
0.0715
-2.33%
0.3799
+1.07%
0.00114
+5.88%
0.00146
+1.82%
0.3221
+19.78%
0.0572
+0.71%
0.0676
+9.91%
0.00232
+6.97%
0.0259
+2.39%
0.0271
+7.26%
0.00132
+6.26%
0.000106
+2.97%
255.94
+11.19%
4.01
+9.7%
2.39
+0.51%
0.5002
+9.19%
0.0767
+0.79%
0.0000237
+2.99%
0.0018
+0.49%
0.0101
+2.47%
0.0352
-4.19%
5.1
+4.28%
0.0278
+4.06%
3.85
+1.84%
0.4008
+2.09%
1,585.1
+0.13%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.6133
+0.25%
19.05
+0.74%
329.36
+1.18%
3.65
+2.82%
4.56
-1.26%
0.0834
+0.04%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
0.1668
+0.67%
0.3509
+1.74%
0.3359
-0.17%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
DNEC_leader
time 4 minutes ago
view 132
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
36.83%
Take Profit
Entry
99,999
18,599
Running
3m : 34s
Đỗ Nhật Lệ
time 7 minutes ago
view 94
#Futures

Opening Position SHORT BNB/VNDC [75x]

PnL
3.18%
Entry
14,151,600
Running
7m : 7s
Đỗ Nhật Lệ
time 9 minutes ago
view 61
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
5.5%
Entry
37,945,680
Running
8m : 33s
MOCHIII_TRADE
time 14 minutes ago
view 219
#Futures

Opening Position SHORT UXLINK/VNDC [20x]

PnL
1.91%
Entry
10,998.49
Running
14m : 3s
MOCHIII_TRADE
time 15 minutes ago
view 24
#Futures

Opening Position SHORT ARK/VNDC [20x]

PnL
3.77%
Entry
10,751.27
Running
14m : 55s
MOCHIII_TRADE
time 16 minutes ago
view 99
#Futures

Opening Position SHORT PI/VNDC [30x]

PnL
2.44%
Entry
14,733
Running
16m : 3s
Master_Vietnn
time 30 minutes ago
view 478
#Futures

Opening Position LONG ETH/VNDC [30x]

PnL
10.86%
Entry
38,050,602.23
Running
29m : 48s
Admin_No.1
time 32 minutes ago
view 300
#Futures

Opening Position LONG SYN/VNDC [25x]

PnL
87.32%
Entry
3,916.8
Running
32m : 19s
MOCHIII_TRADE
time 33 minutes ago
view 336
#Futures

Opening Position LONG MMA/VNDC [20x]

PnL
16.23%
Entry
1,595.97
Running
32m : 47s
MOCHIII_TRADE
time 34 minutes ago
view 36
#Futures

Opening Position LONG DOGE/VNDC [24x]

PnL
13.32%
Entry
3,713.1
Running
34m : 2s
MOCHIII_TRADE
time 35 minutes ago
view 28
#Futures

Opening Position LONG MORPHO/VNDC [22x]

PnL
17.33%
Entry
22,118.26
Running
34m : 40s
MOCHIII_TRADE
time 36 minutes ago
view 24
#Futures

Opening Position LONG MOODENG/VNDC [20x]

PnL
27.89%
Entry
619.56
Running
36m : 3s
MOCHIII_TRADE
time 37 minutes ago
view 32
#Futures

Opening Position LONG SYN/VNDC [10x]

PnL
34.4%
Entry
3,914.66
Running
36m : 50s
DUONGQUOC_CUONG
time 38 minutes ago
view 238
#Futures

Opening Position SHORT BNB/VNDC [50x]

PnL
4.76%
Entry
14,132,160
Running
37m : 36s
Kim Tín Phát
time 40 minutes ago
view 725
#Futures

Opening Position LONG BTC/VNDC [50x]

PnL
5.12%
Take Profit
Entry
Stoploss
2,047,752,000
2,035,616,000
2,029,549,000
Running
39m : 38s
TRAN THI THUY
time an hour ago
view 521
#Futures

Opening Position LONG ADA/VNDC [50x]

PnL
33.55%
Take Profit
Entry
Stoploss
99,999
14,755
14,497
Running
46m : 21s
CHIEN_BINH
time an hour ago
view 223
#Futures

Opening Position LONG DOGS/VNDC [24x]

PnL
2.87%
Entry
2.51
Running
48m : 14s
TRINH_CHILL
time an hour ago
view 351
#Futures

Opening Position LONG BIGTIME/VNDC [20x]

PnL
53.61%
Entry
1,787.62
Running
49m : 50s
CA_MASTER
time an hour ago
view 902
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
24.06%
Entry
2,037,697,107.11
Running
52m : 28s
CHIEN_BINH
time an hour ago
view 324
#Futures

Opening Position LONG ETH/VNDC [14x]

PnL
3.74%
Entry
38,014,320
Running
53m : 36s