Story Protocol
IP/USDT
IP Price today
4.08
USDT
+4.37%
24 hours ago
IP Chart Price
Last updated 28-04-2025 19:46 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
8,313,141.93 USDT
24h Volume (ONUS)
17,644.33 USDT
10-day Average Volume
7,066,056.2 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+4.37%
Changes (7 Days)
+12.78%
Changes (1 Month)
-22.65%
Changes (3 Months)
+306.97%
Changes (This Year)
+306.97%
IP price USDT today
The current price of 1 Story Protocol is 4.08 USDT. In the last 24 hours, Story Protocol increase +4.37%, had a trading volume of 8,313,141.93 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 4.08 per 1 IP. This means you can exchange 5 IP for 20.4 USDT or 1,000 USDT for 245.11 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
14 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
14 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
a month ago
People also own
Top 100
95,807.36
+1.96%
1,818.52
+1.01%
2.33
+4.91%
609.12
+1.52%
151.63
+2.31%
1
-0.01%
0.1818
+0.39%
0.7195
+2.82%
0.2471
-0.96%
14.97
+3.18%
22.22
+0.32%
0.2893
+1.26%
3.3
+1.48%
0.1967
+4.38%
0.0139
+2.36%
353.48
+0.28%
4.24
+3.12%
87.39
+0.5%
9.09
+2.6%
5.61
-0.82%
5.66
+3.9%
52.32
+0.08%
2.59
+1.33%
5.18
+2.1%
170.22
+0.1%
16.96
+0.77%
0.0928
+2.4%
0.0277
+3.06%
0.232
+4.05%
2.78
+2.59%
4.47
-0.07%
0.3457
+2.41%
20.79
+14.9%
0.8832
+3.04%
0.792
-1%
0.2158
+9.18%
0.6849
+3.26%
0.5935
+1.54%
10.18
+2.63%
0.1007
-0.1%
76.49
+2.01%
0.2241
+6.02%
0.8662
+2.37%
0.0000802
+4.58%
0.0172
+2.87%
0.3053
+2.53%
0.7398
+3.36%
0.00000074
2.11
+3.98%
0.412
+3.53%
3.81
+6.02%
2.96
+4.54%
0.319
+2.68%
0.5674
+2.35%
0.1588
+2.26%
3.39
+2.83%
0.4586
-0.63%
17.6
+2.9%
1.4
+4.27%
7.15
+6.26%
0.0000229
-0.35%
6.37
-0.63%
2.59
+2.86%
0.0787
+3.43%
0.0417
+1.04%
43.66
+2.28%
0.9551
+0.18%
0.2485
+2.52%
16.36
+2.51%
0.5305
+1.27%
0.1125
+2.28%
0.7398
-1.07%
2.54
-5.63%
0.0295
+1.83%
5.28
+2.75%
0.0303
+2.37%
0.6977
+4.82%
0.2479
+0.89%
8.29
+1.1%
0.1592
+1.15%
0.0717
+2.44%
0.8501
+2.66%
0.1374
+4.26%
0.2946
+0.25%
0.0772
+1.18%
0.2446
+4.72%
0.0000476
-0.83%
0.00214
+1.33%
0.2114
+1.3%
0.0616
+1.99%
0.0995
+0.51%
0.6601
+2.46%
0.6256
+1.96%
0.6247
+0.96%
Trending Coins
0.6182
-2.54%
0.0298
+2.3%
0.6247
+0.96%
15.14
+4.72%
0.00335
+5.29%
0.0884
+192.53%
0.536
+1.01%
3.81
+6.02%
1.13
-1.83%
0.122
-5.32%
0.000452
+3.66%
0.0668
-0.16%
20.79
+14.9%
0.6556
+6.51%
0.6533
-19.55%
0.2335
+18.6%
0.1564
+15.38%
0.792
-1%
0.0349
-19.07%
0.0342
+8.57%
0.0279
-0.31%
0.2121
+1.1%
0.00136
-3.47%
0.00609
-2.62%
0.2686
-0.89%
0.2084
+23.65%
0.097
+35.92%
0.1997
+0.71%
2.59
+1.33%
0.000296
-3.04%
0.3457
+2.41%
0.0016
+4.05%
0.1442
+4.83%
0.00000235
+0.86%
380.15
+8.56%
3,310.66
-0.45%
0.0372
+2.22%
0.3204
-7.66%
0.2241
+6.02%
0.4286
-0.66%
0.1269
+15.73%
0.3384
-4.2%
0.00511
-1.63%
2.11
+3.98%
2.7
+5.79%
0.1534
+4.37%
0.0411
+4.99%
0.1591
+1.02%
0.00866
+0.26%
0.1901
+8.53%
0.0822
+6.85%
0.6319
+5.03%
0.9814
+10.37%
0.7298
-2.28%
0.0385
-3.76%
0.000204
+0.34%
0.1815
-1.09%
0.1788
-3.38%
0.000116
+38.03%
0.2158
+9.18%
0.00488
-1.62%
6,142.32
+3.43%
0.1491
+5%
0.1197
+4.9%
0.1839
+0.05%
0.0741
-1.34%
0.3529
+0.92%
0.0562
+1.81%
0.00605
+7.58%
0.0842
+8.74%
0.061
-9.16%
0.3053
+2.53%
0.2639
+4.65%
2.93
+1.63%
1.93
-0.21%
--
0.2052
+5.62%
5.66
+3.9%
0.0256
+3.64%
2.99
+3%
0.000153
+4.97%
0.0823
+5.94%
0.2446
+4.72%
0.00000074
0.0000802
+4.58%
0.0637
-5.08%
0.2727
+11.66%
0.000628
+1.38%
1.94
+4.25%
0.0387
+8.03%
0.00214
+1.33%
0.2462
+2.47%
0.1998
-9.94%
0.0149
+1.02%
0.000752
-9.86%
0.9746
+2.34%
0.00378
+5%
0.076
+1.34%
0.0173
+3.6%
0.0000794
+3.33%
0.00259
+3.07%
0.000122
-1.61%
0.0332
+5.62%
0.0566
+1.12%
0.1006
-3.89%
0.000167
+1.01%
0.0394
-6.53%
0.0907
+3.43%
0.00245
-2.73%
2.54
-5.63%
0.0283
+2.27%
0.0148
+0.82%
0.0018
-0.96%
0.0242
-1.67%
0.0000935
+3.51%
0.00135
+0.06%
12.11
-0.82%
0.2842
+0.29%
0.0616
+1.99%
0.00287
-3.44%
0.232
+4.05%
0.0000343
+4.95%
0.3266
+7.9%
0.000248
+3.38%
0.0145
+4.03%
0.0645
+4.2%
0.00000065
+4.84%
4.07
+4.37%
0.3409
+3.34%
0.00383
-0.7%
36.95
+12.45%
0.0162
-24.26%
0.0000348
+0.58%
30.94
+3.59%
0.1883
+2.34%
0.0277
+3.06%
0.3493
0.0262
+1.9%
0.0000161
+3.48%
0.8662
+2.37%
0.2249
+8.51%
4.46
+2.27%
0.000346
+3.46%
0.8491
+4.05%
1.01
-10.75%
2.96
+4.54%
0.0708
+1.02%
2.79
+2.88%
2.78
+2.59%
0.0256
-1.83%
0.6105
+1.67%
0.4781
+3.58%
0.2094
+1.75%
4.47
-0.07%
0.1486
+7.17%
0.7398
+3.36%
0.3962
+0.1%
0.000225
+3.43%
0.2825
-0.01%
0.0000379
+0.28%
0.9551
+0.18%
3,309.25
-0.45%
0.4631
+2.6%
0.00295
+8.05%
0.0132
+2.41%
0.0614
-1.61%
2.12
-4.3%
52.32
+0.08%
16.96
+0.77%
0.6321
+14.18%
12.98
-0.37%
20.29
+1.05%
0.6601
+2.46%
0.2884
-3.91%
0.5855
+3.18%
0.3724
+1.56%
0.0416
+6.14%
5.18
+2.1%
0.5935
+1.54%
0.0172
+2.87%
0.0121
+2.72%
8.29
+1.1%
0.1365
+1.41%
0.0599
+3.1%
0.0448
-6.49%
6.1
+4.84%
0.000338
+0.33%
0.9694
+3.53%
0.1763
+0.99%
0.0284
+0.68%
0.000688
+5.03%
0.3235
-0.69%
0.0344
+3.31%
0.8832
+3.04%
0.4148
+4.79%
7.15
+6.26%
0.00151
+8.44%
0.0597
+5.06%
0.0853
+0.59%
2.59
+2.86%
0.0295
+2.26%
0.3053
+1.58%
0.0000118
+0.34%
0.0000476
-0.83%
0.00196
+9.1%
0.00329
+1.84%
0.0303
+2.37%
0.0268
-0.19%
0.000349
+3.58%
0.0115
-5.31%
0.0659
+11%
0.0451
+5.42%
0.056
+3.14%
0.00538
+2.88%
0.00625
-1.4%
0.00168
-1.83%
0.0000915
+1.02%
1.25
+2.34%
0.1588
+2.26%
3.02
+7.03%
0.6256
+1.96%
0.000222
+4.11%
10.18
+2.63%
0.2291
-2.09%
0.071
-1.94%
0.6735
+2.78%
1.4
+4.27%
0.00392
+4.5%
0.0132
+1.23%
0.319
+2.68%
3.74
+3.96%
170.22
+0.1%
0.2425
+1.9%
24.36
+12.71%
0.000134
+6.52%
0.00268
-0.11%
0.1849
+2.61%
3.39
+2.83%
0.1534
-3.53%
1.36
+1.8%
0.0000639
+0.82%
2.2
+11.21%
0.5389
+4.53%
0.00423
-0.15%
0.5405
+2.82%
0.000627
+1.1%
0.0928
+2.4%
18.66
+1.2%
0.0277
-0.04%
0.0196
+9.34%
0.0866
+0.12%
0.00323
+1.93%
0.000485
+0.08%
6.37
-0.63%
0.0417
+1.04%
0.6993
+1.12%
0.2257
-0.53%
0.6849
+3.26%
0.0759
+6.42%
0.00217
+4.5%
0.3378
+0.6%
0.0181
-0.11%
9.74
+1.78%
31.48
+1.36%
0.1537
+1.92%
0.3051
+4.64%
0.5163
+2.59%
9.39
-2.47%
0.00273
+2.79%
0.00485
+0.93%
0.00398
+0.36%
6.57
+2.34%
0.81
+2.8%
0.0317
-0.32%
0.0136
+5.21%
0.0912
+2.02%
0.000832
-4.08%
0.6977
+4.82%
0.0787
+3.43%
0.0717
+2.44%
0.5674
+2.35%
0.136
-0.51%
0.1773
+1.43%
0.0862
+0.7%
16.33
+0.93%
0.1161
+0.25%
0.3457
+2.07%
0.0051
+1.8%
0.0692
-6.88%
0.000936
+2.35%
0.00242
+2.41%
0.0107
+1.45%
0.4586
-0.63%
1.26
+12.39%
15.62
+2.1%
0.2333
+1.34%
0.1007
-0.1%
0.1154
+2.31%
0.0491
+1.24%
0.61
+2.73%
1.34
-2.35%
0.000467
+2.19%
0.408
-2.88%
0.0271
+0.66%
0.1374
+4.26%
0.1395
+0.88%
2.2
+7.41%
0.00988
-1.1%
0.0995
+0.51%
2.61
-0.38%
0.7398
-1.07%
0.0184
+1.95%
0.0772
+1.18%
0.0000229
-0.35%
0.3228
-1.83%
0.4985
+1.51%
0.0848
+2.67%
0.4722
+3.74%
0.2485
+2.52%
2.78
+3.24%
0.2946
+0.25%
0.0000548
-1.55%
0.1298
+0.15%
1.14
+1.25%
0.6689
+1.58%
0.2072
+3.71%
0.0487
+8.97%
0.0624
+2.69%
0.0178
+0.11%
0.0211
-0.47%
0.0141
+4.51%
1.21
+1.86%
0.0074
+1.93%
0.00141
+0.28%
0.0213
0.1125
+2.28%
0.5664
-0.18%
0.00109
+3.23%
0.0105
+2.64%
5.28
+2.75%
0.00361
+0.73%
0.3707
+0.76%
0.2748
+1.14%
0.0872
-2.36%
0.012
+0.28%
0.00012
0.00928
+3.89%
0.00984
-0.91%
1.82
+1.45%
0.1063
+0.57%
1.03
+0.98%
0.0204
+0.39%
0.1586
+0.89%
0.2089
+2.96%
0.0717
+1.56%
0.00599
+2.75%
0.00355
+0.94%
0.2054
+1.04%
17.6
+2.9%
0.8235
+0.57%
0.0583
+2.55%
1.1
+2.14%
76.49
+2.01%
1
-0.02%
0.0538
+1.9%
0.085
-1.85%
0.00772
0.412
+3.53%
0.0463
+1.54%
0.3794
+0.61%
0.00354
4.31
-0.06%
0.2572
+1.74%
0.00408
+0.72%
0.5083
-0.2%
0.1115
+0.54%
0.0628
+3.81%
0.0695
+2.97%
0.0274
+0.23%
0.711
+4.05%
0.343
-1.84%
0.00412
+1.61%
5.68
+1.07%
0.00175
+1.51%
0.813
+0.25%
0.0194
+2.48%
0.187
+0.54%
2.38
-0.79%
4.12
-0.46%
43.66
+2.28%
0.8992
+4.91%
1.16
-0.6%
0.0978
-2.89%
0.0798
+1.2%
0.0237
+1.11%
0.9794
+1.98%
0.204
+2.78%
0.0834
+2.09%
0.8531
+0.35%
0.0345
+4.24%
0.0186
+1.52%
0.000189
0.1603
+0.76%
0.00539
+6.05%
0.5305
+1.27%
5.92
+2.5%
0.2997
+1.99%
15.74
+1.82%
0.0122
-0.49%
0.0299
+0.34%
0.1121
-0.36%
0.1592
+1.15%
0.4627
+3.63%
0.0149
+1.36%
1.21
+1.94%
0.5126
-0.69%
0.1078
+3.37%
0.1954
-2.16%
0.00882
-0.11%
0.6087
+0.88%
2.16
+0.07%
1.56
+0.19%
1.05
-0.29%
9.37
+2.3%
0.0618
+1.99%
9.66
+3.88%
0.0596
+2.23%
0.8501
+2.66%
0.0748
+1.22%
0.215
+0.28%
0.0363
+2%
0.000828
+2.48%
0.1533
+5.09%
0.0469
+0.62%
16.36
+2.51%
6.44
+2.2%
0.1211
+0.75%
0.8391
+2.32%
0.1576
+1.55%
0.00012
181.45
+0.78%
0.2479
+0.89%
0.3173
+0.99%
0.00251
+1.54%
2.24
+1.64%
0.0295
+1.83%
0.142
+0.5%
0.7308
+0.28%
0.4635
+2.75%
1.14
+2.62%
0.0131
+1.71%
0.0374
-0.45%
0.9865
+1.44%
113.48
+1.25%
0.1132
+1.62%
0.2114
+1.3%
0.8281
+1.47%
0.2985
-0.17%
0.0582
0.5383
+2.68%
1.26
+1.29%
0.0218
+1.3%
0.1239
+2.74%
New Listing
0.1997
+0.71%
0.0279
-0.31%
0.4286
-0.66%
0.1788
-3.38%
0.3384
-4.2%
0.0842
+8.74%
0.00625
-1.4%
0.2842
+0.29%
--
0.0645
+4.2%
0.0387
+8.03%
0.00485
+0.93%
0.0372
+2.22%
0.0284
+0.68%
4.31
-0.06%
0.1839
+0.05%
0.0659
+11%
0.408
-2.88%
2.12
-4.3%
1.34
-2.35%
0.000296
-3.04%
0.4148
+4.79%
0.0211
-0.47%
0.2084
+23.65%
0.9746
+2.34%
0.000204
+0.34%
0.0256
-1.83%
4.07
+4.37%
0.3724
+1.56%
2.7
+5.79%
0.00141
+0.28%
0.071
-1.94%
3.74
+3.96%
0.0196
+9.34%
0.2291
-2.09%
0.0451
+5.42%
0.0332
+5.62%
0.0597
+5.06%
0.00287
-3.44%
0.5389
+4.53%
0.1442
+4.83%
0.00378
+5%
0.000122
-1.61%
0.0018
-0.96%
0.0469
+0.62%
0.00168
-1.83%
0.2727
+11.66%
0.000338
+0.33%
0.076
+1.34%
0.0000118
+0.34%
0.000688
+5.03%
0.136
-0.51%
6.1
+4.84%
0.0538
+1.9%
0.9814
+10.37%
0.1491
+5%
0.2425
+1.9%
2.93
+1.63%
0.2257
-0.53%
0.0000935
+3.51%
0.0132
+2.41%
0.00392
+4.5%
0.6319
+5.03%
0.00000235
+0.86%
0.00217
+4.5%
0.1849
+2.61%
0.2884
-3.91%
0.0000348
+0.58%
0.0283
+2.27%
1.25
+2.34%
0.061
-9.16%
0.00398
+0.36%
0.1901
+8.53%
0.0562
+1.81%
0.3051
+4.64%
0.000628
+1.38%
0.1121
-0.36%
0.0708
+1.02%
0.000134
+6.52%
0.0000794
+3.33%
0.3378
+0.6%
0.0823
+5.94%
0.00136
-3.47%
0.00488
-1.62%
1
-0.02%
0.9694
+3.53%
0.00423
-0.15%
0.00268
-0.11%
0.0000161
+3.48%
0.0866
+0.12%
0.000248
+3.38%
0.0000343
+4.95%
0.2462
+2.47%
3,310.66
-0.45%
0.00000065
+4.84%
0.2054
+1.04%
0.000153
+4.97%
0.1197
+4.9%
0.00323
+1.93%
0.0759
+6.42%
4.46
+2.27%
20.29
+1.05%
0.0149
+1.36%
0.4631
+2.6%
3.02
+7.03%
0.1815
-1.09%
0.0599
+3.1%
2.16
+0.07%
0.0295
+2.26%
0.8491
+4.05%
0.00383
-0.7%
0.00259
+3.07%
0.000225
+3.43%
0.1298
+0.15%
0.000116
+38.03%
0.0107
+1.45%
0.0145
+4.03%
0.000485
+0.08%
0.4627
+3.63%
0.1006
-3.89%
2.61
-0.38%
0.097
+35.92%
0.00295
+8.05%
0.00196
+9.1%
380.15
+8.56%
0.000346
+3.46%
0.3266
+7.9%
0.1586
+0.89%
0.3053
+1.58%
0.0907
+3.43%
0.3529
+0.92%
0.000832
-4.08%
0.1395
+0.88%
0.0213
0.5855
+3.18%
0.0016
+4.05%
0.2997
+1.99%
0.1154
+2.31%
16.33
+0.93%
0.3707
+0.76%
0.0115
-5.31%
0.0912
+2.02%
0.1534
+4.37%
0.0411
+4.99%
0.3409
+3.34%
0.5664
-0.18%
0.1588
+2.26%
0.00538
+2.88%
0.2639
+4.65%
0.4781
+3.58%
0.0342
+8.57%
0.00609
-2.62%
0.2446
+4.72%
0.0616
+1.99%
0.1763
+0.99%
0.0853
+0.59%
0.2825
-0.01%
0.6256
+1.96%
0.0000476
-0.83%
0.6993
+1.12%
1.82
+1.45%
0.0345
+4.24%
0.2333
+1.34%
0.0074
+1.93%
0.00214
+1.33%
2.96
+4.54%
0.0822
+6.85%
0.142
+0.5%
0.0148
+0.82%
30.94
+3.59%
0.2158
+9.18%
1.36
+1.8%
0.000167
+1.01%
0.6105
+1.67%
3.39
+2.83%
0.0624
+2.69%
0.000222
+4.11%
0.00511
-1.63%
8.29
+1.1%
0.00772
0.1591
+1.02%
0.0262
+1.9%
0.3457
+2.41%
0.2052
+5.62%
0.1161
+0.25%
0.4985
+1.51%
0.7308
+0.28%
0.3235
-0.69%
0.1125
+2.28%
1.56
+0.19%
6.57
+2.34%
0.2249
+8.51%
0.3493
0.2121
+1.1%
0.1486
+7.17%
0.0162
-24.26%
0.0717
+1.56%
0.6689
+1.58%
0.61
+2.73%
0.2479
+0.89%
5.66
+3.9%
0.1603
+0.76%
0.00135
+0.06%
0.000189
15.74
+1.82%
1.94
+4.25%
0.000467
+2.19%
0.1534
-3.53%
0.0141
+4.51%
0.000752
-9.86%
0.1883
+2.34%
0.0132
+1.23%
0.0000639
+0.82%
0.000349
+3.58%
1.14
+2.62%
0.8391
+2.32%
2.2
+11.21%
1.1
+2.14%
1.03
+0.98%
2.38
-0.79%
2.2
+7.41%
0.9865
+1.44%
4.12
-0.46%
0.8662
+2.37%
1.01
-10.75%
0.0274
+0.23%
181.45
+0.78%
1.26
+1.29%
0.0463
+1.54%
5.92
+2.5%
0.00539
+6.05%
0.0583
+2.55%
0.00605
+7.58%
0.0848
+2.67%
0.0978
-2.89%
1.05
-0.29%
0.1115
+0.54%
2.79
+2.88%
0.8992
+4.91%
12.11
-0.82%
1.14
+1.25%
0.0692
-6.88%
0.0000802
+4.58%
0.00012
0.2985
-0.17%
0.5383
+2.68%
0.00012
0.0637
-5.08%
3,309.25
-0.45%
0.0121
+2.72%
0.00988
-1.1%
0.0344
+3.31%
0.0487
+8.97%
0.00251
+1.54%
0.2089
+2.96%
0.0787
+3.43%
0.5405
+2.82%
0.056
+3.14%
2.54
-5.63%
0.0181
-0.11%
0.0295
+1.83%
0.8281
+1.47%
0.81
+2.8%
0.0717
+2.44%
0.00000074
0.0394
-6.53%
0.9794
+1.98%
2.78
+3.24%
0.0149
+1.02%
0.215
+0.28%
0.085
-1.85%
0.0582
0.0186
+1.52%
52.32
+0.08%
0.0277
-0.04%
0.0834
+2.09%
0.813
+0.25%
0.187
+0.54%
0.0218
+1.3%
1.26
+12.39%
0.00866
+0.26%
0.00329
+1.84%
1.16
-0.6%
0.1954
-2.16%
0.5163
+2.59%
9.74
+1.78%
0.00412
+1.61%
0.0741
-1.34%
6.44
+2.2%
0.8501
+2.66%
0.0299
+0.34%
0.00361
+0.73%
0.1576
+1.55%
0.1374
+4.26%
0.1239
+2.74%
0.0173
+3.6%
0.2946
+0.25%
0.2572
+1.74%
0.204
+2.78%
9.66
+3.88%
0.00354
15.62
+2.1%
0.0000229
-0.35%
0.0872
-2.36%
0.000627
+1.1%
1.21
+1.94%
0.00882
-0.11%
0.5935
+1.54%
0.0928
+2.4%
0.012
+0.28%
0.711
+4.05%
24.36
+12.71%
0.0172
+2.87%
0.1063
+0.57%
0.1211
+0.75%
0.00273
+2.79%
10.18
+2.63%
18.66
+1.2%
0.0000915
+1.02%
0.0748
+1.22%
0.6321
+14.18%
0.0798
+1.2%
0.2485
+2.52%
0.0271
+0.66%
0.7298
-2.28%
0.8531
+0.35%
0.1269
+15.73%
0.00151
+8.44%
113.48
+1.25%
0.0256
+3.64%
0.0131
+1.71%
0.3228
-1.83%
0.0596
+2.23%
0.0628
+3.81%
0.2114
+1.3%
0.1078
+3.37%
0.0772
+1.18%
0.0695
+2.97%
2.99
+3%
0.343
-1.84%
0.0416
+6.14%
1.21
+1.86%
0.8235
+0.57%
0.0491
+1.24%
9.39
-2.47%
9.37
+2.3%
0.000828
+2.48%
0.0237
+1.11%
0.0000548
-1.55%
0.3173
+0.99%
0.00928
+3.89%
0.3204
-7.66%
0.00355
+0.94%
0.3457
+2.07%
0.412
+3.53%
2.59
+1.33%
0.7398
-1.07%
0.00109
+3.23%
0.8832
+3.04%
76.49
+2.01%
17.6
+2.9%
0.9551
+0.18%
0.00599
+2.75%
5.18
+2.1%
0.4722
+3.74%
0.5305
+1.27%
0.2072
+3.71%
0.0303
+2.37%
12.98
-0.37%
5.68
+1.07%
170.22
+0.1%
0.0317
-0.32%
2.11
+3.98%
1.93
-0.21%
0.1365
+1.41%
0.5083
-0.2%
0.3962
+0.1%
2.59
+2.86%
0.6977
+4.82%
0.1007
-0.1%
0.6735
+2.78%
0.3053
+2.53%
0.5126
-0.69%
0.0184
+1.95%
6,142.32
+3.43%
0.00175
+1.51%
43.66
+2.28%
0.0618
+1.99%
16.36
+2.51%
0.319
+2.68%
0.4586
-0.63%
0.2094
+1.75%
1.4
+4.27%
0.0417
+1.04%
0.232
+4.05%
0.0995
+0.51%
0.0374
-0.45%
4.47
-0.07%
0.0448
-6.49%
0.0277
+3.06%
0.0385
-3.76%
0.0122
-0.49%
0.1592
+1.15%
0.7398
+3.36%
0.00408
+0.72%
2.78
+2.59%
0.0862
+0.7%
0.5674
+2.35%
0.2748
+1.14%
0.1132
+1.62%
0.6849
+3.26%
0.4635
+2.75%
0.1533
+5.09%
36.95
+12.45%
6.37
-0.63%
16.96
+0.77%
5.28
+2.75%
0.1537
+1.92%
0.0136
+5.21%
0.6601
+2.46%
0.6087
+0.88%
0.00984
-0.91%
0.0204
+0.39%
0.0268
-0.19%
0.0566
+1.12%
0.0194
+2.48%
31.48
+1.36%
0.1773
+1.43%
0.1998
-9.94%
7.15
+6.26%
0.0105
+2.64%
0.0363
+2%
2.24
+1.64%
0.2241
+6.02%
0.2686
-0.89%
0.0242
-1.67%
0.0178
+0.11%
0.0051
+1.8%
0.0614
-1.61%
0.000936
+2.35%
0.00245
-2.73%
0.00242
+2.41%
0.3794
+0.61%
0.0000379
+0.28%
Layer 1 + Layer 2
1,818.52
+1.01%
609.12
+1.52%
151.63
+2.31%
0.7195
+2.82%
0.2471
-0.96%
22.22
+0.32%
0.1967
+4.38%
353.48
+0.28%
4.24
+3.12%
5.66
+3.9%
2.59
+1.33%
0.0928
+2.4%
0.0277
+3.06%
0.232
+4.05%
4.47
-0.07%
0.2158
+9.18%
10.18
+2.63%
0.412
+3.53%
0.3724
+1.56%
4.07
+4.37%
0.1121
-0.36%
2.7
+5.79%
0.5389
+4.53%
0.5674
+2.35%
0.4586
-0.63%
17.6
+2.9%
0.0000229
-0.35%
3.74
+3.96%
0.0787
+3.43%
0.0417
+1.04%
113.48
+1.25%
0.00273
+2.79%
0.0303
+2.37%
0.2639
+4.65%
0.6321
+14.18%
0.2094
+1.75%
0.2572
+1.74%
0.1063
+0.57%
0.3409
+3.34%
0.0995
+0.51%
0.3266
+7.9%
6.44
+2.2%
2.61
-0.38%
0.0872
-2.36%
0.0487
+8.97%
0.2333
+1.34%
0.0448
-6.49%
0.00772
0.2462
+2.47%
0.3457
+2.41%
0.5935
+1.54%
0.00287
-3.44%
1.34
-2.35%
0.2727
+11.66%
0.1534
+4.37%
0.1078
+3.37%
0.0237
+1.11%
0.1154
+2.31%
16.33
+0.93%
0.2446
+4.72%
0.0695
+2.97%
0.1006
-3.89%
0.3378
+0.6%
0.1997
+0.71%
0.0279
-0.31%
0.4286
-0.66%
0.1788
-3.38%
0.3384
-4.2%
0.0842
+8.74%
0.00625
-1.4%
0.2842
+0.29%
--
0.0387
+8.03%
0.00485
+0.93%
0.0372
+2.22%
0.0284
+0.68%
4.31
-0.06%
0.0659
+11%
0.408
-2.88%
2.12
-4.3%
0.6182
-2.54%
0.0298
+2.3%
15.14
+4.72%
0.00335
+5.29%
0.0884
+192.53%
0.536
+1.01%
1.13
-1.83%
0.122
-5.32%
0.000452
+3.66%
0.0668
-0.16%
20.79
+14.9%
0.6556
+6.51%
0.6533
-19.55%
0.2335
+18.6%
0.1564
+15.38%
0.0349
-19.07%
AI
380.15
+8.56%
5.18
+2.1%
4.46
+2.27%
2.78
+2.59%
0.7298
-2.28%
0.1007
-0.1%
0.7398
+3.36%
0.1442
+4.83%
0.0000343
+4.95%
0.0000935
+3.51%
0.0018
-0.96%
0.0148
+0.82%
0.0451
+5.42%
6.1
+4.84%
0.00511
-1.63%
0.0295
+2.26%
0.9746
+2.34%
0.1533
+5.09%
5.28
+2.75%
0.0303
+2.37%
0.6321
+14.18%
0.6105
+1.67%
0.8491
+4.05%
0.2946
+0.25%
1.26
+1.29%
0.1115
+0.54%
0.0616
+1.99%
0.0995
+0.51%
0.00984
-0.91%
0.3266
+7.9%
9.37
+2.3%
0.5126
-0.69%
0.2084
+23.65%
0.1763
+0.99%
0.0562
+1.81%
0.0853
+0.59%
0.1591
+1.02%
0.0186
+1.52%
0.000134
+6.52%
1,818.52
+1.01%
609.12
+1.52%
151.63
+2.31%
0.7195
+2.82%
0.2471
-0.96%
22.22
+0.32%
0.1967
+4.38%
353.48
+0.28%
4.24
+3.12%
5.66
+3.9%
0.0928
+2.4%
0.0277
+3.06%
0.232
+4.05%
4.47
-0.07%
0.2158
+9.18%
0.412
+3.53%
0.3724
+1.56%
4.07
+4.37%
0.1997
+0.71%
0.0279
-0.31%
0.4286
-0.66%
0.1788
-3.38%
0.0842
+8.74%
0.00625
-1.4%
0.2842
+0.29%
--
0.0645
+4.2%
0.0387
+8.03%
0.00485
+0.93%
0.0372
+2.22%
4.31
-0.06%
0.1839
+0.05%
0.0659
+11%
0.408
-2.88%
2.12
-4.3%
Meme
0.1818
+0.39%
0.0139
+2.36%
9.09
+2.6%
15.14
+4.72%
20.79
+14.9%
0.0000802
+4.58%
0.6556
+6.51%
0.0597
+5.06%
0.00398
+0.36%
0.0132
+2.41%
0.0387
+8.03%
0.00136
-3.47%
0.00141
+0.28%
0.0708
+1.02%
0.00625
-1.4%
0.00378
+5%
0.0000348
+0.58%
0.0823
+5.94%
0.0283
+2.27%
0.00000065
+4.84%
0.000248
+3.38%
0.0279
-0.31%
0.0000161
+3.48%
0.000338
+0.33%
0.00168
-1.83%
0.0298
+2.3%
0.000628
+1.38%
--
0.000204
+0.34%
0.071
-1.94%
0.00295
+8.05%
0.00135
+0.06%
0.1901
+8.53%
0.0016
+4.05%
0.00214
+1.33%
0.0149
+1.02%
0.0562
+1.81%
0.00485
+0.93%
0.00323
+1.93%
0.0759
+6.42%
0.0372
+2.22%
0.1591
+1.02%
0.0284
+0.68%
0.00196
+9.1%
0.000153
+4.97%
380.15
+8.56%
5.18
+2.1%
4.46
+2.27%
2.78
+2.59%
0.7298
-2.28%
0.1007
-0.1%
0.7398
+3.36%
0.0000343
+4.95%
0.0018
-0.96%
0.0148
+0.82%
0.0451
+5.42%
6.1
+4.84%
0.0295
+2.26%
0.9746
+2.34%
0.1533
+5.09%
5.28
+2.75%
0.0303
+2.37%
1,818.52
+1.01%
609.12
+1.52%
151.63
+2.31%
0.7195
+2.82%
0.2471
-0.96%
22.22
+0.32%
0.1967
+4.38%
353.48
+0.28%
4.24
+3.12%
5.66
+3.9%
2.59
+1.33%
0.0928
+2.4%
0.0277
+3.06%
0.232
+4.05%
4.47
-0.07%
0.2158
+9.18%
10.18
+2.63%
0.412
+3.53%
0.3724
+1.56%
4.07
+4.37%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Master_Mr.Hung
15 minutes ago
321
#Futures
Opening Position SHORT AI16Z/VNDC [50x]
PnL
44.64%
Take Profit
Entry
6,323
6,608
Running
15m : 36s
GD-FVG-ICT
16 minutes ago 235
#Futures
Opening Position LONG DOGE/VNDC [10x]
PnL
1.35%Entry
4,355
Running
15m : 45s
THI_THI_DOMINO
16 minutes ago 174
#Futures
Opening Position SHORT PERP/VNDC [16x]
PnL
2.92%Entry
7,676
Running
15m : 47s
AKtrade
34 minutes ago 973
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
53.48%Entry
1,592.29
Running
34m : 20s
HUYEN_Capital
41 minutes ago 1788
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
39.28%Entry
2,284,168,800
Running
40m : 54s
Master_HuuDung
an hour ago 1855
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
37.04%Entry
2,284,576,800
Running
52m : 24s
Master_Mr.Hung
an hour ago 305
#Futures
Opening Position SHORT TAO/VNDC [15x]
PnL
23.77%
Take Profit
Entry
7,757,568
8,951,040
Running
52m : 35s
Master_Trader
an hour ago 1814
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
27.11%
Take Profit
Entry
2,247,760,902
2,286,388,050.91
Running
58m : 21s
Golden_Bull
an hour ago 404
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
20.26%
Take Profit
Entry
Stoploss
94,457.3
95,318.4
95,923.5
Running
59m : 9s
MOCHIII_TRADE
an hour ago 360
#Futures
Opening Position LONG GRIFFAIN/VNDC [20x]
PnL
42.12%Entry
1,695.71
Running
1h : 2m : 35s
MOCHIII_TRADE
an hour ago 52
#Futures
Opening Position LONG IOTA/VNDC [20x]
PnL
29.48%Entry
5,434.51
Running
1h : 3m : 51s
TRINH_CHILL
an hour ago 334
#Futures
Opening Position LONG CORE/VNDC [20x]
PnL
1.67%Entry
18,953.21
Running
1h : 5m : 11s
TRINH_CHILL
an hour ago 153
#Futures
Opening Position LONG AVAAI/VNDC [23x]
PnL
21.92%Entry
1,244.01
Running
1h : 6m : 20s
TRINH_CHILL
an hour ago 302
#Futures
Opening Position LONG EDU/VNDC [21x]
PnL
23.24%Entry
3,782.96
Running
1h : 6m : 47s
TRINH_CHILL
an hour ago 723
#Futures
Opening Position LONG SHELL/VNDC [22x]
PnL
47.86%Entry
5,475.52
Running
1h : 9m : 12s
Nguyen_Hoang
an hour ago 1652
#Futures
Opening Position SHORT BTC/VNDC [68x]
PnL
6.52%Entry
2,289,151,200
Running
1h : 9m : 55s
Duong_Tri_MMO
an hour ago 917
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
24.72%Entry
43,600,800
Running
1h : 21m : 37s
ONUS-Team_88VP
an hour ago 1055
#Futures
Opening Position LONG MOCA/VNDC [50x]
PnL
505.36%Entry
2,133.92
Running
1h : 23m : 2s
LE_DINH_DUC
an hour ago 616
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
37.72%Entry
930.6
Running
1h : 28m : 16s
Linh_Mieeeeeeee
an hour ago 446
#Futures
Opening Position LONG GOAT/VNDC [50x]
PnL
85.28%Entry
1,916.59
Running
1h : 28m : 55s