Story Protocol
IP/USDT
IP Price today
3.86
USDT
-3.17%
24 hours ago
IP Chart Price
Last updated 18-04-2025 10:25 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
6,907,329.44 USDT
24h Volume (ONUS)
2,138.94 USDT
10-day Average Volume
13,934,338.31 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
-3.17%
Changes (7 Days)
-3.02%
Changes (1 Month)
-29.58%
Changes (3 Months)
+286.75%
Changes (This Year)
+286.75%
IP price USDT today
The current price of 1 Story Protocol is 3.86 USDT. In the last 24 hours, Story Protocol decrease -3.17%, had a trading volume of 6,907,329.44 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 3.86 per 1 IP. This means you can exchange 5 IP for 19.29 USDT or 1,000 USDT for 259.22 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
3 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
3 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
6 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
23 days ago
People also own
Top 100
85,002
+1.15%
1,585.1
+0.13%
2.06
-0.68%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.1545
-0.1%
0.6133
+0.25%
12.51
+1.3%
19.05
+0.74%
0.2413
+2.64%
2.95
+0.96%
0.0117
-0.51%
0.1633
+4.15%
329.36
+1.18%
3.65
+2.82%
75.24
+1.47%
5.16
-0.1%
50.29
-2.73%
7.07
+0.14%
4.56
-1.26%
2.03
+3.63%
15.09
+2.17%
4.69
+0.65%
0.0834
+0.04%
138.73
+2.8%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
2.39
+0.51%
0.2837
+2.24%
0.6426
+0.94%
0.6158
+1.09%
11.85
+1.55%
0.5825
+1.4%
0.1668
+0.67%
65.56
+1.55%
7.73
+0.52%
0.4281
+6.48%
0.0767
+0.79%
0.2494
+2.22%
0.6306
-0.16%
0.6857
-0.29%
0.0138
+1.1%
0.00000061
0.1568
+0.84%
0.3509
+1.74%
0.0000554
+2.59%
1.81
+2.03%
0.2729
+3.58%
2.12
+2.83%
2.36
+4.62%
0.4962
+1.64%
0.1371
+10.32%
3.06
-2.52%
0.4294
-0.99%
1.13
+0.9%
5.59
+2.95%
0.0000197
+4.02%
13.83
+2.37%
2.23
+3.54%
39.48
+0.92%
0.036
+2.31%
5.18
+5.3%
0.0651
+2.37%
0.7821
-4.01%
0.2015
+1.82%
0.4576
+1.35%
0.0968
+2.22%
0.6195
+1.31%
12.44
+1.89%
0.0256
+1.15%
0.0242
+4.86%
3.85
+1.84%
0.2069
+1.47%
1.66
-0.54%
0.5454
+1.68%
0.1418
+5.05%
5.97
-0.67%
0.0552
+1.29%
0.6596
+2.17%
0.1045
+10.03%
0.2171
+1.4%
0.1994
+4.74%
0.0617
+0.49%
0.0000352
+1.44%
0.1744
+2.35%
0.0818
+1.75%
0.00146
+1.82%
0.0403
+1.77%
0.5601
+3.09%
0.4531
+3.2%
0.5523
+0.07%
Trending Coins
0.6139
+0.61%
0.5523
+0.07%
0.6358
-8.62%
0.3733
-11.96%
0.3221
+19.78%
0.0662
+5.72%
0.0729
+21.04%
0.05
+16.05%
2.12
+2.83%
0.2101
-24.97%
0.0626
-18.54%
7.54
-2.55%
2.62
-7.5%
0.2322
-16.67%
0.00037
+1.9%
0.000329
+0.73%
--
0.00666
-4.03%
0.0744
-12.37%
0.4621
+4.98%
0.000002
+0.5%
0.5669
-25.46%
2.03
+3.63%
0.000634
-27.34%
0.0579
-2.53%
7.07
+0.14%
0.3799
+1.07%
0.000179
-0.14%
0.6997
+1.45%
0.0259
+2.39%
0.2837
+2.24%
0.0496
+20.35%
0.6426
+0.94%
0.0148
+2.07%
15.2
-4.83%
3,347.36
-0.5%
255.94
+11.19%
0.0219
+49.15%
0.2111
+3.24%
0.1196
-3.88%
0.1209
+1.94%
0.0543
-3.46%
0.0854
+2.9%
0.1272
+2.59%
0.2206
+12.02%
0.2888
+3.82%
0.0135
+1.97%
0.00409
+1.39%
0.0112
-3.54%
0.1277
+4.08%
0.00114
+5.88%
0.2463
-0.12%
0.0178
+3.07%
0.2771
+2.33%
0.0676
+9.91%
0.0258
+4.01%
0.6348
-1.66%
0.1371
+10.32%
11.31
+2.55%
0.5002
+9.19%
0.00179
+1.98%
0.6957
+0.9%
0.1668
+0.67%
0.1369
-0.63%
23.34
+3.24%
2.26
+3.87%
0.0000653
-1.49%
0.000106
+2.97%
3.06
-2.52%
0.0271
+7.26%
0.1833
+2.82%
0.1994
+4.74%
0.0018
+0.49%
1.96
-2.43%
0.00758
-8.47%
1.81
+2.03%
0.00407
+6.85%
11.85
+1.55%
2.04
+2.99%
4.56
-1.26%
0.7188
+2.58%
3,347.35
-0.57%
0.0516
+1.31%
0.2275
+5.39%
0.0572
+0.71%
0.0000295
2.39
+0.51%
0.0000384
-0.33%
0.3493
0.6158
+1.09%
3.87
-3.17%
0.4281
+6.48%
0.000585
+12.84%
0.0758
-0.79%
0.2663
-8.54%
0.00122
+5.46%
0.5839
-4.98%
0.0248
+3.31%
0.0253
+1.53%
5.1
+4.28%
0.1807
+6.38%
0.1777
+3.08%
0.00132
+6.26%
0.2431
+0.96%
0.00000061
0.0104
+21.94%
0.0506
+2.85%
4.01
+9.7%
0.00000045
+2.27%
0.8652
-2.04%
0.0237
-8.66%
0.0000802
+0.43%
0.00017
+7.39%
0.00218
+8.05%
0.7821
-4.01%
0.069
+5.36%
0.192
-0.16%
0.000448
+0.99%
2.36
+4.62%
2.42
-5.1%
0.0753
+1.68%
0.000126
-0.79%
0.6165
+10.02%
0.1744
+2.35%
0.000154
+7.61%
0.0000554
+2.59%
0.00173
+5.89%
0.0531
-2.57%
0.0243
+3.69%
0.00194
+12.96%
0.0263
-6.47%
0.0173
-2.49%
0.00146
+1.82%
0.1515
+4.01%
0.00375
+7.49%
0.00258
+6.85%
0.000237
+7.47%
0.4712
+4.44%
0.00191
+12.84%
0.0054
-0.1%
0.00335
-0.67%
0.0227
+2.08%
0.0119
-4.74%
0.3697
+2.5%
0.0000237
+2.99%
0.919
+7.78%
0.0162
-4.14%
138.73
+2.8%
0.3118
-2.05%
0.0352
-4.19%
0.5601
+3.09%
0.00523
+2.93%
28.41
+2.9%
4.13
+3.13%
0.1454
-0.68%
0.0000582
+1.43%
0.2494
+2.22%
3.41
-9.42%
0.1562
+1.83%
0.00029
-0.16%
0.00338
-0.11%
0.00203
+3.09%
0.00979
-2.3%
0.1133
+1.53%
0.1191
+1.36%
0.0000853
+0.38%
0.00001
-0.2%
15.09
+2.17%
0.1481
+7.57%
0.00224
+0.95%
0.0526
+1.74%
0.0462
+2.81%
0.000804
+4.66%
0.1585
+13.09%
0.036
+2.31%
0.00241
-1.96%
1.93
-4.46%
4.69
+0.65%
0.1364
+1.13%
2.23
+3.54%
0.0138
+1.1%
0.0487
+2.1%
0.000129
+3.29%
0.2641
+3.73%
0.00928
+1.15%
0.00254
+4.02%
5.97
-0.67%
0.00232
+6.97%
0.0834
+0.04%
0.2326
+3.2%
0.0175
+8.02%
0.000606
-0.68%
0.0000816
+2.63%
0.0381
+1.88%
0.0114
+2.24%
5.59
+2.95%
0.81
-0.86%
0.4281
+2.4%
0.6306
-0.16%
1.13
+0.9%
0.0278
+4.06%
0.0144
+2.13%
0.2517
+5.82%
7.71
-1.41%
1.23
+2.09%
0.799
-2.09%
0.000158
+5.98%
0.000011
+7.43%
0.0403
+1.77%
0.1943
+5.38%
0.1072
+1.33%
0.016
+1.45%
1.07
+4.71%
0.000452
+1.89%
0.6857
-0.29%
2.4
+2.53%
0.0000352
+1.44%
0.3476
+2.07%
0.0715
-2.33%
0.0348
-2.62%
0.00311
+5.83%
7.73
+0.52%
0.000238
+7.47%
15.4
+3.23%
0.00302
+2.76%
1.03
+5.77%
0.00853
+11.24%
0.0297
+1.72%
0.0526
-0.67%
0.0739
+2.79%
0.0583
+6.59%
0.0000779
+1.06%
0.000397
+3.06%
0.0651
+2.37%
0.0213
0.4465
+0.96%
13.89
+1.32%
0.4699
+1.54%
0.1209
+2.55%
0.1418
+5.05%
0.2729
+3.58%
0.1109
-0.29%
0.0986
+4.46%
0.2456
-8.58%
0.021
+1.75%
0.0112
+1.17%
0.1681
-4.93%
0.1872
+4.11%
0.00596
+6.25%
0.0392
-1.51%
0.018
+1.24%
4.02
+2.3%
0.0298
+1.02%
0.794
+2.72%
0.0634
+2.36%
5.16
+3.83%
0.0538
-3.63%
0.2355
+0.21%
0.000768
+2.17%
0.4008
+2.09%
0.3423
+6.09%
0.4294
-0.99%
0.0000197
+4.02%
0.0438
+1.16%
0.2741
+1.75%
0.0441
+1.85%
0.0241
-1.23%
0.4159
+0.99%
0.0767
+0.79%
4,464.13
+0.47%
0.1137
+3.75%
0.0234
+3.64%
1.58
+1.22%
0.2477
+2.74%
0.0101
+2.47%
0.1276
+0.5%
0.0000473
+1.13%
0.3569
+2.59%
0.00344
65.56
+1.55%
0.00511
-4.28%
0.3749
-5.79%
0.0254
+6.03%
0.0783
-0.89%
0.2963
+4.76%
0.0108
+7.34%
13.86
+0.8%
0.126
-3.83%
0.0865
+2.25%
1.82
+2.82%
39.48
+0.92%
0.00308
+1.94%
5.18
+5.3%
0.0983
+6.05%
1.92
+0.05%
0.4962
+1.64%
0.7531
+1.93%
0.112
+1.55%
0.0266
+2.71%
0.1045
+10.03%
0.3542
+5.02%
0.0127
+2.51%
0.0975
+4.62%
0.0168
+1.09%
5.76
+2.41%
0.1215
+2.54%
0.2596
0.0688
+11.54%
0.0122
-0.33%
0.00155
+1.45%
0.0614
+2.34%
0.000525
+1.78%
0.0818
+1.75%
0.1167
+3.74%
0.5825
+1.4%
0.000111
0.00171
+1.94%
0.4842
+0.84%
0.0174
+0.23%
1.34
+1.6%
0.0396
+3.96%
0.000916
+0.99%
0.1568
+0.84%
0.6195
+1.31%
0.1554
+0.19%
0.4531
+3.2%
0.1405
+6.26%
0.003
+2.51%
0.4152
+4.07%
0.1845
+1.94%
0.0205
+2.47%
20.45
+1.54%
0.00773
+3.63%
0.3138
+1.49%
0.0475
+2.84%
0.0104
+1.86%
0.00124
-8.05%
0.2015
+1.82%
11.43
+3.26%
0.0647
+2.71%
0.0081
+4.8%
0.0751
+1.22%
0.0212
+0.48%
0.00718
+6.61%
0.0236
+3.07%
0.4576
+1.35%
0.00441
+4.54%
0.0961
0.0685
+4.59%
0.000398
+1.8%
0.00128
+3.49%
0.00432
+5.29%
0.5221
+2.38%
0.0097
-3.59%
0.0723
+4.8%
0.0514
+7.32%
1
-0.01%
0.1669
+1.09%
0.0223
+7.24%
0.821
+11.89%
0.21
+3.98%
0.00324
+2.73%
1.04
+3.39%
0.00106
+1.31%
0.0242
+4.86%
1.66
-0.54%
0.0014
+0.36%
0.3509
+1.74%
0.5504
+4.57%
0.0718
+2.29%
0.9584
+1.38%
0.663
+1.95%
0.0117
+6.2%
0.5454
+1.68%
0.0138
+6.65%
0.0552
+1.29%
4.91
+1.53%
0.051
-1.19%
5.01
+2.88%
30.43
-0.46%
1.02
+1.2%
0.0696
+4.2%
0.5229
+3.93%
0.000635
+2.26%
0.6166
-0.87%
13.11
+4.31%
0.0331
+1.85%
0.1019
+3.23%
0.0154
+0.68%
3.73
+1.12%
8.56
+5.82%
0.1583
+4.02%
0.7298
+1.11%
1.64
+2%
1.03
+0.59%
12.44
+1.89%
0.0256
+1.15%
0.0194
+2.44%
0.0383
+4.66%
7.97
-1.49%
0.0191
+3.19%
0.2884
+1.3%
0.0968
+2.22%
0.2523
+3.96%
7
+6.4%
0.5562
-0.02%
3.85
+1.84%
0.2069
+1.47%
0.00773
0.000116
2.03
+4.38%
2.14
-2.38%
0.2364
+3.33%
0.6596
+2.17%
0.3359
-0.17%
13.83
+2.37%
0.0177
+4.24%
0.177
+3.82%
0.2171
+1.4%
0.0276
+0.55%
0.8944
+3.65%
0.055
+4.97%
0.00435
+3.09%
0.0306
+0.23%
2.21
-0.36%
0.000189
146.16
+3.37%
0.0364
-2.15%
0.3703
+2.22%
0.1006
+3.56%
0.9724
+2%
0.0496
+3.56%
2.49
+1.3%
0.392
+1.82%
0.7028
+3.39%
0.1245
+1.47%
0.4992
+1.84%
0.00353
+1.66%
0.1862
+0.81%
0.1731
+2.25%
0.7659
+0.79%
0.2386
+2.59%
0.0617
+0.49%
0.0515
-1.53%
0.125
-0.48%
0.0129
+2.46%
0.1108
+0.18%
0.0893
+4.45%
0.0203
+1.66%
0.0582
0.101
+2.13%
1.03
+2.99%
108.07
-0.37%
1.33
+2.31%
0.9233
+0.22%
0.9133
+1.33%
0.1166
+1.48%
1.04
+1.67%
1.07
+2.8%
New Listing
0.0054
-0.1%
0.2463
-0.12%
0.0516
+1.31%
0.0243
+3.69%
0.00511
-4.28%
0.0259
+2.39%
0.0271
+7.26%
4.02
+2.3%
0.1515
+4.01%
0.0396
+3.96%
0.3476
+2.07%
0.0758
-0.79%
2.04
+2.99%
1.34
+1.6%
0.3118
-2.05%
0.0162
-4.14%
0.1277
+4.08%
0.6957
+0.9%
0.000179
-0.14%
0.016
+1.45%
3.87
-3.17%
0.3359
-0.17%
1.96
-2.43%
0.00124
-8.05%
0.0715
-2.33%
3.41
-9.42%
0.0173
-2.49%
0.2206
+12.02%
0.0352
-4.19%
0.0234
+3.64%
0.0526
-0.67%
0.00218
+8.05%
0.4699
+1.54%
0.0753
+1.68%
0.00335
-0.67%
0.000126
-0.79%
0.0018
+0.49%
0.0364
-2.15%
0.00106
+1.31%
0.2355
+0.21%
0.00029
-0.16%
0.00001
-0.2%
0.000606
-0.68%
0.126
-3.83%
5.1
+4.28%
0.0441
+1.85%
0.81
-0.86%
0.1369
-0.63%
0.2431
+0.96%
0.1862
+0.81%
0.0000802
+0.43%
0.0114
+2.24%
0.00308
+1.94%
0.6348
-1.66%
0.000002
+0.5%
0.00171
+1.94%
0.1137
+3.75%
0.2326
+3.2%
0.0000295
0.000634
-27.34%
0.0258
+4.01%
0.919
+7.78%
0.0496
+20.35%
0.00338
-0.11%
0.1272
+2.59%
0.0572
+0.71%
0.2663
-8.54%
0.000452
+1.89%
0.101
+2.13%
0.0543
-3.46%
0.0000779
+1.06%
0.0000653
-1.49%
0.2456
-8.58%
0.0462
+2.81%
0.000585
+12.84%
0.00191
+12.84%
1
-0.01%
0.794
+2.72%
0.00407
+6.85%
0.00258
+6.85%
0.000011
+7.43%
0.0739
+2.79%
0.00017
+7.39%
0.0000237
+2.99%
0.1833
+2.82%
3,347.36
-0.5%
0.00000045
+2.27%
0.21
+3.98%
0.000106
+2.97%
0.0854
+2.9%
0.0676
+9.91%
0.00232
+6.97%
4.01
+9.7%
15.4
+3.23%
0.0138
+6.65%
0.4621
+4.98%
2.4
+2.53%
0.1807
+6.38%
0.0487
+2.1%
2.21
-0.36%
0.0278
+4.06%
0.6165
+10.02%
0.00311
+5.83%
0.00173
+5.89%
0.000154
+7.61%
0.0986
+4.46%
0.0000816
+2.63%
0.0104
+21.94%
0.0119
-4.74%
0.000448
+0.99%
0.4152
+4.07%
0.0751
+1.22%
1.82
+2.82%
0.051
-1.19%
0.00224
+0.95%
0.00132
+6.26%
255.94
+11.19%
0.000237
+7.47%
0.1943
+5.38%
0.1215
+2.54%
0.2641
+3.73%
0.069
+5.36%
0.2771
+2.33%
0.000804
+4.66%
0.1276
+0.5%
0.0213
0.4281
+2.4%
0.00114
+5.88%
0.2523
+3.96%
0.0865
+2.25%
13.11
+4.31%
0.3799
+1.07%
0.2884
+1.3%
0.00928
+1.15%
0.0723
+4.8%
0.1209
+1.94%
0.0248
+3.31%
0.2596
0.4842
+0.84%
0.1371
+10.32%
0.00523
+2.93%
0.2275
+5.39%
0.3697
+2.5%
0.0253
+1.53%
0.00409
+1.39%
0.1744
+2.35%
0.0403
+1.77%
0.1209
+2.55%
0.0583
+6.59%
0.2477
+2.74%
0.4531
+3.2%
0.0000352
+1.44%
0.5562
-0.02%
1.58
+1.22%
0.0236
+3.07%
0.192
-0.16%
0.00596
+6.25%
0.00146
+1.82%
2.36
+4.62%
0.1167
+3.74%
0.0101
+2.47%
23.34
+3.24%
0.1668
+0.67%
1.07
+4.71%
0.000129
+3.29%
0.6997
+1.45%
0.4712
+4.44%
3.06
-2.52%
0.0475
+2.84%
0.000158
+5.98%
0.00194
+12.96%
0.0975
+4.62%
5.97
-0.67%
0.00773
0.1072
+1.33%
7.07
+0.14%
0.018
+1.24%
0.2837
+2.24%
0.1777
+3.08%
0.1109
-0.29%
0.4465
+0.96%
0.5504
+4.57%
0.1585
+13.09%
0.0968
+2.22%
1.33
+2.31%
5.16
+3.83%
0.1191
+1.36%
11.85
+1.55%
0.3493
0.0718
+2.29%
0.112
+1.55%
0.0178
+3.07%
0.0514
+7.32%
0.663
+1.95%
0.6166
-0.87%
0.2069
+1.47%
4.56
-1.26%
0.1481
+7.57%
0.00122
+5.46%
0.000189
15.2
-4.83%
1.23
+2.09%
0.000397
+3.06%
0.1454
-0.68%
0.00179
+1.98%
0.0127
+2.51%
0.000398
+1.8%
0.6426
+0.94%
0.1562
+1.83%
0.0112
+1.17%
0.0000582
+1.43%
0.000238
+7.47%
1.03
+2.99%
0.7659
+0.79%
1.64
+2%
0.9584
+1.38%
0.9133
+1.33%
2.49
+1.3%
1.92
+0.05%
0.9233
+0.22%
3.73
+1.12%
0.6857
-0.29%
0.8652
-2.04%
0.0191
+3.19%
146.16
+3.37%
1.07
+2.8%
0.0383
+4.66%
5.76
+2.41%
0.00432
+5.29%
0.0538
-3.63%
0.00758
-8.47%
0.0685
+4.59%
0.0783
-0.89%
0.9724
+2%
0.0961
2.42
-5.1%
0.821
+11.89%
11.31
+2.55%
1.04
+1.67%
0.0506
+2.85%
0.0000554
+2.59%
0.000116
0.2741
+1.75%
0.4992
+1.84%
0.000111
0.0579
-2.53%
3,347.35
-0.57%
0.00979
-2.3%
0.0097
-3.59%
0.0148
+2.07%
0.0331
+1.85%
0.00241
-1.96%
0.1845
+1.94%
0.0651
+2.37%
0.4159
+0.99%
0.0438
+1.16%
1.66
-0.54%
0.0219
+49.15%
0.0256
+1.15%
0.7028
+3.39%
0.7188
+2.58%
0.0552
+1.29%
0.00000061
0.0306
+0.23%
0.8944
+3.65%
2.14
-2.38%
0.0112
-3.54%
0.1731
+2.25%
0.0531
-2.57%
0.0582
0.0154
+0.68%
0.0237
-8.66%
0.0647
+2.71%
0.7298
+1.11%
0.177
+3.82%
0.021
+1.75%
1.03
+0.59%
0.00302
+2.76%
1.02
+1.2%
0.1554
+0.19%
0.3569
+2.59%
7.97
-1.49%
0.00353
+1.66%
0.0212
+0.48%
4.91
+1.53%
0.6596
+2.17%
0.0263
-6.47%
0.003
+2.51%
0.1166
+1.48%
0.1045
+10.03%
0.1019
+3.23%
0.0135
+1.97%
0.2171
+1.4%
0.2364
+3.33%
0.1583
+4.02%
8.56
+5.82%
0.00344
11.43
+3.26%
0.0000197
+4.02%
0.0696
+4.2%
0.000525
+1.78%
1.04
+3.39%
0.0081
+4.8%
0.4281
+6.48%
0.0834
+0.04%
0.0122
-0.33%
0.5229
+3.93%
20.45
+1.54%
0.0138
+1.1%
0.0983
+6.05%
0.1006
+3.56%
0.00254
+4.02%
7.73
+0.52%
13.86
+0.8%
0.0000853
+0.38%
0.0688
+11.54%
0.4008
+2.09%
0.0634
+2.36%
0.2015
+1.82%
0.0205
+2.47%
0.5002
+9.19%
0.799
-2.09%
0.1196
-3.88%
0.00128
+3.49%
108.07
-0.37%
0.0223
+7.24%
0.0117
+6.2%
0.2386
+2.59%
0.0381
+1.88%
0.0496
+3.56%
0.1994
+4.74%
0.0893
+4.45%
0.0617
+0.49%
0.055
+4.97%
2.26
+3.87%
0.3138
+1.49%
0.0297
+1.72%
1.03
+5.77%
0.7531
+1.93%
0.0392
-1.51%
7.71
-1.41%
7
+6.4%
0.000635
+2.26%
0.0194
+2.44%
0.0000473
+1.13%
0.2888
+3.82%
0.00718
+6.61%
0.1681
-4.93%
0.00324
+2.73%
0.2963
+4.76%
0.3509
+1.74%
2.03
+3.63%
0.6195
+1.31%
0.000916
+0.99%
0.5825
+1.4%
65.56
+1.55%
13.83
+2.37%
0.7821
-4.01%
0.00435
+3.09%
4.69
+0.65%
0.3749
-5.79%
0.4576
+1.35%
0.1669
+1.09%
0.0242
+4.86%
13.89
+1.32%
5.01
+2.88%
138.73
+2.8%
0.0266
+2.71%
1.81
+2.03%
0.0144
+2.13%
1.93
-4.46%
0.1133
+1.53%
0.392
+1.82%
0.5669
-25.46%
2.23
+3.54%
0.5454
+1.68%
0.0767
+0.79%
0.5839
-4.98%
0.2494
+2.22%
0.3542
+5.02%
0.0129
+2.46%
4,464.13
+0.47%
0.0014
+0.36%
39.48
+0.92%
0.0515
-1.53%
12.44
+1.89%
0.2729
+3.58%
0.4294
-0.99%
0.2111
+3.24%
1.13
+0.9%
0.036
+2.31%
0.1872
+4.11%
0.0818
+1.75%
0.0348
-2.62%
4.13
+3.13%
0.0241
-1.23%
0.0227
+2.08%
0.0175
+8.02%
0.0104
+1.86%
0.1418
+5.05%
0.6306
-0.16%
0.00375
+7.49%
2.39
+0.51%
0.0614
+2.34%
0.4962
+1.64%
0.2517
+5.82%
0.1108
+0.18%
0.6158
+1.09%
0.3703
+2.22%
0.1245
+1.47%
30.43
-0.46%
5.59
+2.95%
15.09
+2.17%
3.85
+1.84%
0.1364
+1.13%
0.0108
+7.34%
0.5601
+3.09%
0.5221
+2.38%
0.00773
+3.63%
0.0177
+4.24%
0.0203
+1.66%
0.0174
+0.23%
28.41
+2.9%
0.1405
+6.26%
0.0298
+1.02%
5.18
+5.3%
0.00853
+11.24%
0.0276
+0.55%
2.03
+4.38%
0.1568
+0.84%
0.125
-0.48%
0.0254
+6.03%
0.0168
+1.09%
0.00441
+4.54%
0.0526
+1.74%
0.000768
+2.17%
0.00155
+1.45%
0.00203
+3.09%
0.3423
+6.09%
0.0000384
-0.33%
Layer 1 + Layer 2
1,585.1
+0.13%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.6133
+0.25%
19.05
+0.74%
0.1633
+4.15%
329.36
+1.18%
3.65
+2.82%
4.56
-1.26%
2.03
+3.63%
0.0834
+0.04%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
0.1668
+0.67%
7.73
+0.52%
0.3509
+1.74%
0.3359
-0.17%
3.87
-3.17%
0.101
+2.13%
1.96
-2.43%
0.4699
+1.54%
0.4962
+1.64%
0.4294
-0.99%
0.0000197
+4.02%
13.83
+2.37%
3.41
-9.42%
0.036
+2.31%
0.0651
+2.37%
108.07
-0.37%
0.00254
+4.02%
0.2275
+5.39%
0.0242
+4.86%
0.2111
+3.24%
0.4008
+2.09%
0.2364
+3.33%
0.0983
+6.05%
0.2596
0.0818
+1.75%
0.1943
+5.38%
4.91
+1.53%
1.82
+2.82%
0.0696
+4.2%
0.0331
+1.85%
0.192
-0.16%
0.0241
-1.23%
0.00773
0.1833
+2.82%
0.2837
+2.24%
0.6426
+0.94%
0.4281
+6.48%
0.00218
+8.05%
0.2355
+0.21%
0.1209
+1.94%
0.0893
+4.45%
0.0194
+2.44%
13.11
+4.31%
0.0865
+2.25%
0.1744
+2.35%
0.055
+4.97%
0.0751
+1.22%
0.2456
-8.58%
0.0054
-0.1%
0.2463
-0.12%
0.0243
+3.69%
0.00511
-4.28%
0.0259
+2.39%
0.0271
+7.26%
4.02
+2.3%
0.0396
+3.96%
0.3476
+2.07%
0.0758
-0.79%
2.04
+2.99%
0.3118
-2.05%
0.0162
-4.14%
0.1277
+4.08%
0.6957
+0.9%
0.6139
+0.61%
0.6358
-8.62%
0.3733
-11.96%
0.3221
+19.78%
0.0662
+5.72%
0.0729
+21.04%
0.05
+16.05%
0.2101
-24.97%
0.0626
-18.54%
7.54
-2.55%
2.62
-7.5%
0.2322
-16.67%
0.00037
+1.9%
0.000329
+0.73%
--
0.00666
-4.03%
0.0744
-12.37%
AI
4.69
+0.65%
255.94
+11.19%
4.01
+9.7%
2.39
+0.51%
0.5002
+9.19%
0.0767
+0.79%
0.6306
-0.16%
0.0753
+1.68%
0.0000237
+2.99%
0.0000802
+0.43%
0.0018
+0.49%
0.0101
+2.47%
0.0352
-4.19%
5.1
+4.28%
0.0278
+4.06%
0.1245
+1.47%
0.0242
+4.86%
3.85
+1.84%
0.00194
+12.96%
0.4008
+2.09%
0.4712
+4.44%
0.6165
+10.02%
0.2171
+1.4%
1.07
+2.8%
0.0961
0.0818
+1.75%
0.00773
+3.63%
0.3221
+19.78%
0.0403
+1.77%
7
+6.4%
0.0572
+0.71%
0.1943
+5.38%
0.3542
+5.02%
0.1209
+2.55%
0.0583
+6.59%
0.0154
+0.68%
0.00179
+1.98%
0.2322
-16.67%
0.0000779
+1.06%
1,585.1
+0.13%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.6133
+0.25%
19.05
+0.74%
0.1633
+4.15%
329.36
+1.18%
3.65
+2.82%
4.56
-1.26%
0.0834
+0.04%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
0.1668
+0.67%
0.3509
+1.74%
0.3359
-0.17%
3.87
-3.17%
0.0054
-0.1%
0.2463
-0.12%
0.0516
+1.31%
0.0243
+3.69%
0.00511
-4.28%
0.0259
+2.39%
4.02
+2.3%
0.1515
+4.01%
0.0396
+3.96%
0.3476
+2.07%
0.0758
-0.79%
2.04
+2.99%
1.34
+1.6%
0.3118
-2.05%
0.0162
-4.14%
Meme
0.1545
-0.1%
0.0117
-0.51%
7.07
+0.14%
7.54
-2.55%
11.85
+1.55%
0.0000554
+2.59%
0.0526
-0.67%
0.00338
-0.11%
0.0114
+2.24%
0.0243
+3.69%
0.000585
+12.84%
0.00124
-8.05%
0.0543
-3.46%
0.0054
-0.1%
0.00335
-0.67%
0.0000295
0.0462
+2.81%
0.0258
+4.01%
0.00000045
+2.27%
0.00017
+7.39%
0.000011
+7.43%
0.00029
-0.16%
0.00106
+1.31%
0.000452
+1.89%
--
0.000179
-0.14%
0.0715
-2.33%
0.3799
+1.07%
0.00122
+5.46%
0.00224
+0.95%
0.1272
+2.59%
0.00114
+5.88%
0.00146
+1.82%
0.0112
-3.54%
0.3221
+19.78%
0.0572
+0.71%
0.00511
-4.28%
0.0676
+9.91%
0.00232
+6.97%
0.0259
+2.39%
0.0271
+7.26%
0.00132
+6.26%
0.000106
+2.97%
4.69
+0.65%
255.94
+11.19%
4.01
+9.7%
2.39
+0.51%
0.5002
+9.19%
0.0767
+0.79%
0.6306
-0.16%
0.0000237
+2.99%
0.0018
+0.49%
0.0101
+2.47%
0.0352
-4.19%
5.1
+4.28%
0.0278
+4.06%
0.1245
+1.47%
0.0242
+4.86%
3.85
+1.84%
0.4008
+2.09%
1,585.1
+0.13%
591.2
+1.46%
135.07
+3.94%
0.2462
+0.53%
0.6133
+0.25%
19.05
+0.74%
0.1633
+4.15%
329.36
+1.18%
3.65
+2.82%
4.56
-1.26%
2.03
+3.63%
0.0834
+0.04%
0.0227
+2.08%
4.13
+3.13%
0.1872
+4.11%
0.1668
+0.67%
7.73
+0.52%
0.3509
+1.74%
0.3359
-0.17%
3.87
-3.17%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
DNEC_leader
4 minutes ago
132
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
36.83%
Take Profit
Entry
99,999
18,599
Running
3m : 34s
Đỗ Nhật Lệ
7 minutes ago 94
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
3.18%Entry
14,151,600
Running
7m : 7s
Đỗ Nhật Lệ
9 minutes ago 61
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
5.5%Entry
37,945,680
Running
8m : 33s
MOCHIII_TRADE
14 minutes ago 219
#Futures
Opening Position SHORT UXLINK/VNDC [20x]
PnL
1.91%Entry
10,998.49
Running
14m : 3s
MOCHIII_TRADE
15 minutes ago 24
#Futures
Opening Position SHORT ARK/VNDC [20x]
PnL
3.77%Entry
10,751.27
Running
14m : 55s
MOCHIII_TRADE
16 minutes ago 99
#Futures
Opening Position SHORT PI/VNDC [30x]
PnL
2.44%Entry
14,733
Running
16m : 3s
Master_Vietnn
30 minutes ago 478
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
10.86%Entry
38,050,602.23
Running
29m : 48s
Admin_No.1
32 minutes ago 300
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
87.32%Entry
3,916.8
Running
32m : 19s
MOCHIII_TRADE
33 minutes ago 336
#Futures
Opening Position LONG MMA/VNDC [20x]
PnL
16.23%Entry
1,595.97
Running
32m : 47s
MOCHIII_TRADE
34 minutes ago 36
#Futures
Opening Position LONG DOGE/VNDC [24x]
PnL
13.32%Entry
3,713.1
Running
34m : 2s
MOCHIII_TRADE
35 minutes ago 28
#Futures
Opening Position LONG MORPHO/VNDC [22x]
PnL
17.33%Entry
22,118.26
Running
34m : 40s
MOCHIII_TRADE
36 minutes ago 24
#Futures
Opening Position LONG MOODENG/VNDC [20x]
PnL
27.89%Entry
619.56
Running
36m : 3s
MOCHIII_TRADE
37 minutes ago 32
#Futures
Opening Position LONG SYN/VNDC [10x]
PnL
34.4%Entry
3,914.66
Running
36m : 50s
DUONGQUOC_CUONG
38 minutes ago 238
#Futures
Opening Position SHORT BNB/VNDC [50x]
PnL
4.76%Entry
14,132,160
Running
37m : 36s
Kim Tín Phát
40 minutes ago 725
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
5.12%
Take Profit
Entry
Stoploss
2,047,752,000
2,035,616,000
2,029,549,000
Running
39m : 38s
TRAN THI THUY
an hour ago 521
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
33.55%
Take Profit
Entry
Stoploss
99,999
14,755
14,497
Running
46m : 21s
CHIEN_BINH
an hour ago 223
#Futures
Opening Position LONG DOGS/VNDC [24x]
PnL
2.87%Entry
2.51
Running
48m : 14s
TRINH_CHILL
an hour ago 351
#Futures
Opening Position LONG BIGTIME/VNDC [20x]
PnL
53.61%Entry
1,787.62
Running
49m : 50s
CA_MASTER
an hour ago 902
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.06%Entry
2,037,697,107.11
Running
52m : 28s
CHIEN_BINH
an hour ago 324
#Futures
Opening Position LONG ETH/VNDC [14x]
PnL
3.74%Entry
38,014,320
Running
53m : 36s