🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
Story Protocol
IP/USDT
IP Price today
5.57
USDT
+7.38%
24 hours ago
IP Chart Price
Last updated 20-03-2025 04:45 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
15,998,814.62 USDT
24h Volume (ONUS)
18,693.73 USDT
10-day Average Volume
26,315,673.84 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+7.38%
Changes (7 Days)
-12.17%
Changes (1 Month)
+188.15%
Changes (3 Months)
+457.37%
Changes (This Year)
+457.37%
IP price USDT today
The current price of 1 Story Protocol is 5.57 USDT. In the last 24 hours, Story Protocol increase +7.38%, had a trading volume of 15,998,814.62 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 5.57 per 1 IP. This means you can exchange 5 IP for 27.87 USDT or 1,000 USDT for 179.42 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
9 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
20 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
21 days ago
People also own
Top 100
85,808.35
+4.39%
2,042.22
+6.62%
2.51
+10.54%
617.16
-2.11%
133.57
+6.98%
1
-0.03%
0.1756
+5.38%
0.735
+5.88%
0.2304
-2.05%
14.82
+8.6%
3.64
+1.37%
0.2867
+6.36%
0.1958
+5.86%
19.47
+4.8%
0.0128
+3.39%
4.53
+2.87%
93.42
+5.65%
346.16
+3.23%
6.93
+9.89%
5.58
+5.4%
2.77
+9.59%
53.23
+4.76%
7.34
+6.71%
5.96
+3.88%
18.51
+5.79%
181.51
+7.18%
0.0266
+7.46%
0.0806
+3.01%
3.06
+6.65%
4.71
+2.15%
0.3816
+5.28%
0.1979
+8.52%
0.9173
+7.39%
0.5945
+6.27%
10.23
+6.92%
0.6586
+8.42%
0.2014
+3.4%
80.1
+5.55%
0.9534
+5.9%
0.0987
+5.8%
1.04
+11.42%
0.5764
+12.39%
11.07
+5.04%
0.0176
+4.89%
0.7248
+3.88%
0.2988
+6.39%
0.1904
+6.45%
2.4
-6.81%
0.00000072
-1.37%
0.4391
+5.29%
0.000063
+3.65%
8.53
+5.32%
0.1556
+4.3%
3.48
+4.99%
2.4
+6.06%
3.37
+5.7%
0.4992
+2.05%
0.2769
+4.86%
18.62
+4.44%
7.17
+6.56%
0.0914
+3.4%
0.0000225
+2.78%
1.26
+8.37%
0.0465
+3.5%
1.32
+4.06%
2.54
+8.44%
43.83
+2.7%
0.272
+4.71%
0.8802
+6.42%
18.21
+5.21%
0.5547
+5.03%
0.000122
+0.25%
0.0332
+5.28%
0.1092
+5.32%
0.0337
+4.83%
5.67
+2.02%
0.2925
+2.75%
9.85
+8.5%
2.19
+14.52%
0.6997
+8.89%
0.088
+4.15%
0.1548
+4.32%
0.803
+3.49%
0.126
+3.12%
0.2727
+2.26%
0.0809
+0.25%
0.2756
+3.15%
0.00247
+3.02%
1.53
+6.63%
0.223
+2.21%
0.1069
+5.75%
0.673
+7.36%
0.0706
+3.23%
0.7298
+7.37%
0.5941
+5.86%
Trending Coins
1.19
+7.04%
0.5941
+5.86%
1.6
-10.67%
0.000833
+7.18%
0.000202
-0.39%
0.0158
+10.69%
0.000121
+41.64%
0.000146
+22.34%
0.000228
+5.42%
0.000405
+6.65%
0.2203
-9.74%
2.4
-6.81%
11.54
+5.51%
7.34
+6.71%
0.00521
+58.41%
0.5764
+12.39%
0.00000222
+6.22%
0.7213
+3.23%
0.396
-4.59%
0.1632
+9.16%
40.09
+10.59%
0.3816
+5.28%
2.77
+9.59%
0.9649
+5.89%
0.0124
+2.32%
0.8882
+7.13%
0.5053
+7.23%
0.0105
+2.75%
0.9173
+7.39%
0.00199
+23.53%
0.8511
+2.17%
0.0851
+0.47%
2.4
+6.06%
0.00167
-2.05%
0.3927
+8.96%
1.34
+1.56%
0.3051
-9.08%
0.00142
+3.98%
0.00412
+10.85%
0.2727
+2.26%
1.89
+5.89%
0.00356
+15.16%
0.000107
+25.83%
0.000973
+21.15%
0.0000387
-0.15%
5.57
+7.38%
0.3501
-0.71%
0.1751
+0.66%
0.1219
+0.2%
2.45
+5.25%
0.000145
+0.55%
2.19
+14.52%
0.00528
+7.87%
0.0637
-1.85%
1.4
+3.12%
0.1703
+14.14%
0.027
-5.31%
0.1484
-2.31%
0.00414
+3.42%
1.04
+11.42%
0.00119
+13.48%
0.2175
+3.29%
0.3493
0.0392
+5.99%
0.1026
+4.82%
0.1748
+2.95%
0.0000329
+0.58%
0.095
+11.29%
0.673
+7.36%
0.00000062
6.89
-0.93%
0.0165
-6.64%
0.5554
+4.73%
0.372
-7.25%
8.02
+5.54%
0.2087
+1.81%
3,054.52
+0.22%
0.2087
+0.24%
0.9487
-3.74%
11.07
+5.04%
0.2591
-0.37%
0.0388
+1.78%
0.0333
-2.92%
0.0729
+11.33%
0.052
+7.79%
0.000063
+3.65%
0.0000284
+5.58%
0.000235
+4.6%
0.146
+2.18%
0.00033
+5.39%
31.08
+4.06%
0.0165
+7.38%
0.0266
+7.46%
17.72
+10.92%
0.2014
+3.4%
0.0746
+2.62%
0.000361
+4.56%
0.0371
+5.83%
0.00239
-0.77%
259.55
+7.38%
0.5434
+8.62%
0.0255
+6.97%
0.0536
+7.86%
0.00000072
-1.37%
0.00135
+3.31%
53.23
+4.76%
0.00131
+1.2%
0.000739
+10.63%
0.00339
+7.96%
0.0892
+1.48%
0.0169
+2.69%
0.0000965
+2.03%
4.71
+2.15%
0.0806
+3.01%
3.37
+5.7%
0.4713
+7.85%
0.0000114
+5.46%
0.0156
+5.31%
0.5141
-3.57%
0.1298
+2.42%
0.00247
+3.02%
1.42
+3.58%
0.000172
+4.23%
0.000259
+4.54%
0.0642
+10.57%
0.00215
+7.99%
0.0000157
+4.59%
0.0392
+3.99%
0.538
+6.59%
0.2557
+2.12%
2.54
+8.44%
0.1102
+12.92%
3.06
+6.65%
17.7
+7.29%
5.68
-1.22%
0.0366
+6.07%
0.000065
+3.32%
18.51
+5.79%
0.5344
+10.35%
1.68
-3.11%
0.1551
-1.34%
181.51
+7.18%
0.0861
+2.38%
0.1143
+14.52%
0.1536
+8.69%
0.0337
+2.1%
0.1406
+4.78%
1.2
+7.14%
6.14
+4.63%
0.0176
+4.89%
0.000104
+7.24%
5.96
+3.88%
0.1979
+8.52%
0.000477
+7.34%
0.0163
+5.46%
0.1899
-0.11%
0.00436
+0.9%
0.0144
+7.03%
0.000764
+3.02%
0.0706
+3.23%
0.049
+2.67%
0.3915
+3.55%
10.23
+6.92%
3,063.64
-0.26%
0.2156
+5.57%
0.2988
+6.39%
0.0291
+1.4%
0.0474
+2.75%
1.48
+4.46%
0.1935
+5.29%
9.85
+8.5%
0.000634
+4.8%
0.00235
+4.76%
9.93
-3.69%
0.6907
+5.51%
0.0742
-6.57%
3.48
+4.99%
0.0000225
+2.78%
1.26
+8.37%
19.16
+4.56%
0.00139
-0.71%
0.2207
+6.48%
0.0183
+2.99%
1.32
+4.06%
0.00214
+4.8%
0.0194
+2.98%
0.6977
+5.3%
7.17
+6.56%
0.4565
+2.02%
0.00617
+1.81%
0.0914
+3.4%
3.35
+6.54%
0.00135
+7.26%
0.0987
+5.8%
0.1382
+4.4%
0.3123
+6.86%
0.00447
+0.66%
0.1556
+4.3%
3.19
+2.71%
0.000363
+4.54%
0.002
+7.13%
0.0131
+2.52%
0.5945
+6.27%
0.00385
+5.33%
0.0108
+5.26%
1.36
+5.19%
0.0735
+5.97%
0.0175
-6.08%
0.00392
+11.74%
0.1253
+1.6%
0.000115
0.00243
+0.66%
6.49
+4.86%
0.5519
+4.6%
0.2247
+0.95%
0.8511
+6.26%
0.0000603
-1.05%
0.5354
+3.39%
0.0942
+4.06%
0.6586
+8.42%
0.2453
+3.63%
0.06
+6.96%
0.052
+5.49%
0.2565
+3.65%
0.1069
+5.75%
3.4
+3.67%
0.0281
+2.64%
0.1513
+6.64%
0.2032
+3.66%
0.0649
-1.22%
0.00197
+5.36%
0.00103
+5.17%
0.5495
+2.22%
0.2769
+4.86%
0.000185
+3.83%
0.0465
+3.5%
0.6997
+8.89%
2.19
+1.87%
0.1447
+0.77%
0.0233
+4.49%
0.017
+1.6%
8.53
+5.32%
9.52
+6.38%
0.1862
+5.09%
0.2671
+3.42%
0.0277
+0.22%
0.9004
+2.38%
0.0213
0.7298
+7.37%
0.4992
+2.05%
0.9534
+5.9%
0.0545
-0.22%
0.0356
+7.58%
0.1638
-7.37%
0.0591
-0.37%
0.0781
+5.99%
0.1478
+2.93%
4.27
-3.99%
0.000849
-0.15%
0.00848
-4.84%
0.2768
+6.03%
0.0177
+4.56%
0.000122
+0.25%
0.1186
+10.97%
5,337.31
+5.7%
0.000683
+2.99%
0.1252
+2.29%
0.4254
+0.88%
0.00709
+13.12%
2.27
+4.33%
0.0337
+4.83%
0.1904
+6.45%
43.83
+2.7%
0.0889
+4.97%
0.019
+3.02%
0.384
+6.39%
0.0809
+0.25%
1.13
+1.08%
0.00198
+2.01%
0.00244
+7.71%
0.6376
+1.17%
0.4662
+4.03%
0.4391
+5.29%
0.0143
+6.66%
0.2815
-1.61%
0.801
+2.57%
0.00225
+1.79%
0.366
+4.31%
0.0793
+1.99%
0.0293
+1.42%
0.0052
0.2121
+4.96%
0.126
+3.12%
0.0405
+3.86%
1
-0.03%
0.1287
+4.9%
0.00541
0.0134
0.159
+3.59%
0.0874
+5.31%
0.0199
-2.36%
0.0883
+2.2%
0.0295
+10.22%
0.0496
+3.99%
0.00606
+4.5%
0.272
+4.71%
0.1548
+4.32%
1.74
+3.58%
0.00179
+2.99%
0.821
+1.87%
0.3768
+4.53%
0.491
+5.58%
0.00169
+5.19%
0.0127
-0.15%
0.094
+3.3%
0.018
+5.27%
1.91
-0.63%
0.000817
+3.43%
0.00328
+6.58%
0.013
+8.93%
0.00824
+2.88%
0.2483
+2.33%
0.0997
+4.08%
0.2164
+4%
0.0442
+1.94%
0.8802
+6.42%
5.94
+2.24%
0.7248
+3.88%
0.5547
+5.03%
0.088
+4.15%
0.1753
+4.48%
0.0757
+3.99%
0.1004
+3.41%
0.0217
+3.44%
2.18
+0.83%
14.82
+5.5%
0.00594
+8.11%
18.21
+5.21%
0.00116
+3.77%
0.1155
+3.45%
0.0122
+7.49%
0.223
+2.21%
0.7628
-1.77%
24.32
+4.16%
0.0332
+5.28%
0.2756
+3.15%
0.1455
-0.82%
80.1
+5.55%
0.00113
0.406
+2.56%
0.1245
+3.41%
0.0129
+7.23%
0.0448
+1.59%
1.12
-0.71%
0.2082
+3.44%
0.1928
+9.08%
0.0834
+4.65%
0.0303
-2.17%
0.00416
+1.11%
0.6452
-0.43%
0.1114
+6.32%
14.74
+3.3%
0.2343
+5.28%
0.0299
+6.81%
2.62
-4.42%
0.000193
1.29
+0.63%
0.3735
+4.34%
2.17
-1.25%
28.58
+1.78%
0.0052
+5.53%
0.0973
+4.63%
34.22
+2.37%
0.1092
+5.32%
0.0779
+5%
0.5644
+5.43%
0.00822
+4.46%
0.000124
-0.35%
0.0394
+3.37%
0.6629
+3.79%
0.0394
+1.03%
1.12
+2.66%
0.1398
+6.14%
0.799
+4.46%
0.000981
+4.59%
2.1
+3.11%
0.1122
-0.53%
0.206
+1.53%
0.1572
+3.91%
0.803
+3.49%
0.0114
+3.28%
0.0269
+3.35%
0.00342
+2.3%
0.9614
-0.62%
6.31
+3.39%
0.0644
+6.02%
0.00406
+1.41%
0.00261
+2.68%
5.67
+2.02%
0.2056
+4.38%
1.44
+3.15%
0.0669
+3.89%
1.12
+3.33%
0.1134
+3.67%
0.0978
+1.14%
0.3069
+6.14%
0.1161
+3.58%
0.5774
+3.78%
0.3206
+3.1%
0.0668
+0.6%
0.00218
+4.63%
18.62
+4.44%
0.0185
+3.49%
0.4291
+2.82%
0.0623
+6.11%
1.12
+1.48%
0.0464
+3.33%
130.93
+5.58%
0.4187
+0.52%
0.9203
+1.66%
0.0382
+1.06%
0.0019
0.0562
+3.7%
2.09
+1.74%
0.11
+4.88%
6.39
+3.9%
0.1398
+2.12%
0.2703
+6.76%
0.6447
+4.97%
1.37
+7.89%
0.0144
-0.15%
0.2662
+4.08%
0.2925
+2.75%
1.09
+0.81%
0.013
+5.37%
0.7609
+7.05%
18.1
+4.7%
0.4231
+6.17%
1.58
+2.61%
0.1219
+1.5%
0.0159
+3.79%
0.1938
+3.65%
2.15
2.89
+2.25%
0.1747
+3.14%
1.21
-1.23%
0.0998
+1.12%
10.79
+4.77%
0.1906
+2.7%
190.27
+1.66%
0.1065
+2.61%
0.0582
0.4735
+6.57%
1.63
+3.91%
0.4291
+4.9%
1.23
-1.21%
0.000348
0.00236
+3.33%
9.6
+2.46%
0.0642
+2.24%
1.53
+6.63%
1.03
-1.15%
0.0248
+3%
0.0196
+1.35%
0.9103
+0.89%
0.0765
+2.83%
0.00185
New Listing
1.4
+3.12%
0.0333
-2.92%
0.3051
-9.08%
1.34
+1.56%
0.0165
+7.38%
5.57
+7.38%
0.5519
+4.6%
0.9487
-3.74%
0.00139
-0.71%
0.0637
-1.85%
6.14
+4.63%
0.0183
+2.99%
0.2087
+0.24%
0.052
+7.79%
0.0392
+5.99%
0.0642
+10.57%
0.5344
+10.35%
0.1026
+4.82%
0.00412
+10.85%
0.00167
-2.05%
0.0623
+6.11%
0.00135
+7.26%
0.2565
+3.65%
0.00033
+5.39%
0.0889
+4.97%
0.0000114
+5.46%
0.000739
+10.63%
0.1551
-1.34%
5.68
-1.22%
0.0562
+3.7%
1.13
+1.08%
0.1632
+9.16%
0.4565
+2.02%
0.2671
+3.42%
1.63
+3.91%
0.0156
+5.31%
0.00447
+0.66%
0.9649
+5.89%
0.00243
+0.66%
0.146
+2.18%
0.372
-7.25%
0.0000284
+5.58%
0.00119
+13.48%
0.0255
+6.97%
1.36
+5.19%
0.0591
-0.37%
0.00385
+5.33%
0.1899
-0.11%
0.1748
+2.95%
0.3123
+6.86%
0.000764
+3.02%
0.1114
+6.32%
0.0474
+2.75%
0.000104
+7.24%
0.4662
+4.03%
0.0366
+6.07%
0.000634
+4.8%
0.00214
+4.8%
1
-0.03%
1.2
+7.14%
0.00339
+7.96%
0.00215
+7.99%
0.0000157
+4.59%
0.1447
+0.77%
0.000259
+4.54%
0.0000329
+0.58%
0.2175
+3.29%
3,054.52
+0.22%
0.00000062
0.2703
+6.76%
0.000145
+0.55%
0.1219
+0.2%
0.00328
+6.58%
0.0644
+6.02%
3.35
+6.54%
17.7
+7.29%
0.0159
+3.79%
0.5141
-3.57%
2.45
+5.25%
0.1862
+5.09%
0.0735
+5.97%
2.09
+1.74%
0.0337
+2.1%
0.8511
+6.26%
0.00392
+11.74%
0.00239
-0.77%
0.000235
+4.6%
0.1287
+4.9%
0.000107
+25.83%
0.013
+8.93%
0.0194
+2.98%
0.000973
+21.15%
0.4254
+0.88%
0.1298
+2.42%
3.4
+3.67%
0.1186
+10.97%
0.00197
+5.36%
0.00225
+1.79%
259.55
+7.38%
0.000361
+4.56%
0.3915
+3.55%
0.2247
+0.95%
0.2768
+6.03%
0.0861
+2.38%
0.3927
+8.96%
0.000849
-0.15%
0.1102
+12.92%
0.0213
0.6977
+5.3%
0.00142
+3.98%
0.2343
+5.28%
0.1252
+2.29%
18.1
+4.7%
0.5053
+7.23%
0.406
+2.56%
0.019
+3.02%
0.0997
+4.08%
0.1751
+0.66%
0.0388
+1.78%
0.396
-4.59%
0.801
+2.57%
0.1556
+4.3%
0.00617
+1.81%
0.2207
+6.48%
0.538
+6.59%
0.0371
+5.83%
0.00414
+3.42%
0.2727
+2.26%
0.0706
+3.23%
0.1935
+5.29%
0.0874
+5.31%
0.2815
-1.61%
0.7298
+7.37%
0.000122
+0.25%
0.6447
+4.97%
2.19
+1.87%
0.0299
+6.81%
0.2591
-0.37%
0.00709
+13.12%
0.00247
+3.02%
3.37
+5.7%
0.049
+2.67%
0.1478
+2.93%
0.0019
0.0163
+5.46%
31.08
+4.06%
0.2014
+3.4%
1.42
+3.58%
0.000172
+4.23%
0.8882
+7.13%
0.5554
+4.73%
2.54
+8.44%
0.0793
+1.99%
0.000185
+3.83%
0.1703
+14.14%
0.00235
+4.76%
0.1143
+14.52%
9.85
+8.5%
0.00848
-4.84%
2.4
+6.06%
0.159
+3.59%
0.0892
+1.48%
0.027
-5.31%
0.3816
+5.28%
0.2557
+2.12%
0.1253
+1.6%
0.5495
+2.22%
0.7609
+7.05%
0.1928
+9.08%
0.1092
+5.32%
1.58
+2.61%
8.02
+5.54%
0.3501
-0.71%
11.07
+5.04%
0.3493
0.1455
-0.82%
0.1513
+6.64%
0.0464
+3.33%
0.00185
2.15
0.0781
+5.99%
0.7628
-1.77%
0.6452
-0.43%
0.2925
+2.75%
0.1398
+6.14%
0.00135
+3.31%
0.000193
14.74
+3.3%
1.48
+4.46%
0.000477
+7.34%
0.1398
+2.12%
0.00198
+2.01%
0.0143
+6.66%
0.000981
+4.59%
0.0545
-0.22%
0.9173
+7.39%
0.2087
+1.81%
0.0131
+2.52%
0.000065
+3.32%
0.000363
+4.54%
1.23
-1.21%
0.9203
+1.66%
1.68
-3.11%
1.12
-0.71%
1.03
-1.15%
2.62
-4.42%
2.17
-1.25%
4.27
-3.99%
1.04
+11.42%
3.19
+2.71%
0.0269
+3.35%
190.27
+1.66%
1.37
+7.89%
0.0448
+1.59%
1.12
+3.33%
0.0978
+1.14%
6.39
+3.9%
0.0052
+5.53%
0.095
+11.29%
0.00218
+4.63%
0.1155
+3.45%
0.1134
+3.67%
6.49
+4.86%
1.12
+1.48%
0.1245
+3.41%
2.89
+2.25%
0.9614
-0.62%
0.0742
-6.57%
40.09
+10.59%
1.21
-1.23%
0.0973
+4.63%
0.000063
+3.65%
0.000124
-0.35%
0.2453
+3.63%
0.3206
+3.1%
0.5774
+3.78%
0.000115
0.0851
+0.47%
3,063.64
-0.26%
0.017
+1.6%
0.00824
+2.88%
0.0382
+1.06%
0.052
+5.49%
1.74
+3.58%
0.00236
+3.33%
0.2164
+4%
0.0914
+3.4%
0.5354
+3.39%
0.0536
+7.86%
2.19
+14.52%
0.0175
-6.08%
0.0332
+5.28%
0.9103
+0.89%
0.8511
+2.17%
0.088
+4.15%
0.00000072
-1.37%
0.0303
-2.17%
1.09
+0.81%
2.1
+3.11%
0.0169
+2.69%
0.206
+1.53%
0.1219
+1.5%
0.0582
0.00131
+1.2%
0.0124
+2.32%
0.0196
+1.35%
53.23
+4.76%
0.0233
+4.49%
0.094
+3.3%
0.821
+1.87%
0.1753
+4.48%
0.0199
-2.36%
1.12
+2.66%
0.0105
+2.75%
0.00356
+15.16%
1.44
+3.15%
0.1938
+3.65%
0.6907
+5.51%
0.2156
+5.57%
10.79
+4.77%
0.00406
+1.41%
0.0834
+4.65%
6.31
+3.39%
0.803
+3.49%
0.0291
+1.4%
0.00416
+1.11%
0.1747
+3.14%
0.0217
+3.44%
0.126
+3.12%
0.1536
+8.69%
0.1406
+4.78%
0.1122
-0.53%
0.0144
+7.03%
0.2756
+3.15%
0.2483
+2.33%
0.2056
+4.38%
9.52
+6.38%
0.00541
14.82
+5.5%
0.0000225
+2.78%
0.1004
+3.41%
0.000683
+2.99%
1.29
+0.63%
0.00822
+4.46%
0.5945
+6.27%
0.0806
+3.01%
0.0127
-0.15%
0.4735
+6.57%
24.32
+4.16%
0.0176
+4.89%
0.1065
+2.61%
0.1161
+3.58%
0.00261
+2.68%
10.23
+6.92%
17.72
+10.92%
0.0000965
+2.03%
0.0765
+2.83%
0.491
+5.58%
0.0729
+11.33%
0.272
+4.71%
0.0293
+1.42%
0.5434
+8.62%
0.799
+4.46%
0.0642
+2.24%
0.00169
+5.19%
130.93
+5.58%
0.0248
+3%
0.013
+5.37%
0.384
+6.39%
0.0883
+2.2%
0.06
+6.96%
0.223
+2.21%
0.11
+4.88%
0.0809
+0.25%
0.0779
+5%
1.89
+5.89%
0.1638
-7.37%
0.4187
+0.52%
0.0392
+3.99%
2.18
+0.83%
0.9004
+2.38%
0.00199
+23.53%
0.0757
+3.99%
9.6
+2.46%
9.93
-3.69%
0.000817
+3.43%
0.0295
+10.22%
0.0000603
-1.05%
0.3069
+6.14%
0.00594
+8.11%
0.3768
+4.53%
0.00342
+2.3%
0.366
+4.31%
0.4391
+5.29%
2.77
+9.59%
0.8802
+6.42%
0.00116
+3.77%
0.6586
+8.42%
80.1
+5.55%
18.62
+4.44%
1.32
+4.06%
0.00606
+4.5%
5.96
+3.88%
0.5644
+5.43%
0.5547
+5.03%
0.2121
+4.96%
0.0337
+4.83%
19.16
+4.56%
5.94
+2.24%
181.51
+7.18%
0.0405
+3.86%
0.0356
+7.58%
1.91
-0.63%
0.1484
-2.31%
0.4291
+4.9%
0.6376
+1.17%
3.48
+4.99%
0.6997
+8.89%
0.0987
+5.8%
0.4713
+7.85%
0.2988
+6.39%
0.4291
+2.82%
0.0177
+4.56%
5,337.31
+5.7%
0.00179
+2.99%
43.83
+2.7%
0.0668
+0.6%
18.21
+5.21%
0.2769
+4.86%
0.4992
+2.05%
0.2082
+3.44%
1.26
+8.37%
0.0465
+3.5%
0.1979
+8.52%
0.1069
+5.75%
0.0394
+3.37%
4.71
+2.15%
0.0669
+3.89%
0.0266
+7.46%
0.0496
+3.99%
0.0129
+7.23%
0.1548
+4.32%
0.9534
+5.9%
0.00436
+0.9%
3.06
+6.65%
0.0942
+4.06%
0.7248
+3.88%
0.2662
+4.08%
0.0998
+1.12%
0.4231
+6.17%
0.1572
+3.91%
34.22
+2.37%
8.53
+5.32%
18.51
+5.79%
5.67
+2.02%
0.1382
+4.4%
0.000348
1.53
+6.63%
0.0122
+7.49%
0.673
+7.36%
0.6629
+3.79%
0.0114
+3.28%
0.0185
+3.49%
0.0281
+2.64%
0.0442
+1.94%
0.018
+5.27%
28.58
+1.78%
0.2032
+3.66%
0.0649
-1.22%
7.17
+6.56%
0.0108
+5.26%
0.0394
+1.03%
2.27
+4.33%
6.89
-0.93%
0.1904
+6.45%
0.1906
+2.7%
0.0277
+0.22%
0.0144
-0.15%
0.0165
-6.64%
0.00528
+7.87%
0.0746
+2.62%
0.00103
+5.17%
0.00113
0.002
+7.13%
0.00244
+7.71%
0.0134
0.3735
+4.34%
0.0052
0.0000387
-0.15%
Layer 1 + Layer 2
2,042.22
+6.62%
617.16
-2.11%
133.57
+6.98%
0.735
+5.88%
0.2304
-2.05%
0.1958
+5.86%
19.47
+4.8%
4.53
+2.87%
346.16
+3.23%
5.58
+5.4%
2.77
+9.59%
0.0266
+7.46%
0.0806
+3.01%
4.71
+2.15%
0.1979
+8.52%
10.23
+6.92%
0.2014
+3.4%
0.7248
+3.88%
0.4391
+5.29%
0.1114
+6.32%
2.4
+6.06%
0.4992
+2.05%
18.62
+4.44%
0.0914
+3.4%
0.0000225
+2.78%
0.0465
+3.5%
130.93
+5.58%
0.0337
+4.83%
0.00261
+2.68%
0.2207
+6.48%
0.491
+5.58%
0.2082
+3.44%
0.2483
+2.33%
0.1065
+2.61%
0.396
-4.59%
0.1069
+5.75%
6.31
+3.39%
3.4
+3.67%
0.1004
+3.41%
0.3915
+3.55%
0.052
+5.49%
0.2591
-0.37%
0.0669
+3.89%
0.00848
-4.84%
0.2175
+3.29%
0.3816
+5.28%
0.9173
+7.39%
0.5945
+6.27%
0.2565
+3.65%
0.1751
+0.66%
0.0295
+10.22%
0.11
+4.88%
18.1
+4.7%
0.1252
+2.29%
0.2727
+2.26%
0.1298
+2.42%
0.0779
+5%
0.4662
+4.03%
0.1703
+14.14%
0.0333
-2.92%
0.3051
-9.08%
1.34
+1.56%
0.0165
+7.38%
0.00139
-0.71%
0.0637
-1.85%
0.0183
+2.99%
0.2087
+0.24%
0.052
+7.79%
0.0392
+5.99%
0.0642
+10.57%
0.1026
+4.82%
0.00412
+10.85%
0.00167
-2.05%
1.19
+7.04%
1.6
-10.67%
0.000833
+7.18%
0.000202
-0.39%
0.0158
+10.69%
0.000121
+41.64%
0.000146
+22.34%
0.000228
+5.42%
0.000405
+6.65%
0.2203
-9.74%
2.4
-6.81%
11.54
+5.51%
7.34
+6.71%
0.5764
+12.39%
0.00000222
+6.22%
0.7213
+3.23%
AI
5.96
+3.88%
259.55
+7.38%
3.06
+6.65%
3.35
+6.54%
0.5434
+8.62%
0.9534
+5.9%
0.0987
+5.8%
0.0000329
+0.58%
0.000202
-0.39%
0.0163
+5.46%
5.68
-1.22%
0.0124
+2.32%
0.0337
+2.1%
0.0337
+4.83%
0.1572
+3.91%
5.67
+2.02%
0.1899
-0.11%
0.00235
+4.76%
0.491
+5.58%
0.8511
+6.26%
0.5554
+4.73%
0.2756
+3.15%
1.37
+7.89%
0.1245
+3.41%
0.0114
+3.28%
0.1069
+5.75%
9.93
-3.69%
0.0706
+3.23%
0.1935
+5.29%
0.4291
+2.82%
0.3915
+3.55%
0.0874
+5.31%
0.1536
+8.69%
0.0196
+1.35%
0.0892
+1.48%
0.00198
+2.01%
0.000104
+7.24%
2,042.22
+6.62%
617.16
-2.11%
133.57
+6.98%
0.735
+5.88%
0.2304
-2.05%
0.1958
+5.86%
19.47
+4.8%
4.53
+2.87%
346.16
+3.23%
5.58
+5.4%
0.0266
+7.46%
0.0806
+3.01%
4.71
+2.15%
0.1979
+8.52%
0.2014
+3.4%
0.7248
+3.88%
0.4391
+5.29%
0.1114
+6.32%
1.4
+3.12%
0.0333
-2.92%
0.0165
+7.38%
5.57
+7.38%
0.5519
+4.6%
0.9487
-3.74%
0.00139
-0.71%
0.0637
-1.85%
6.14
+4.63%
0.0183
+2.99%
0.2087
+0.24%
0.0392
+5.99%
0.0642
+10.57%
0.5344
+10.35%
0.00412
+10.85%
Meme
0.1756
+5.38%
0.0128
+3.39%
7.34
+6.71%
11.54
+5.51%
11.07
+5.04%
0.000063
+3.65%
0.0642
+10.57%
0.1026
+4.82%
0.00385
+5.33%
0.0156
+5.31%
0.000634
+4.8%
0.00139
-0.71%
0.0474
+2.75%
0.00412
+10.85%
0.0000284
+5.58%
0.0366
+6.07%
0.0255
+6.97%
0.00000062
0.000259
+4.54%
0.0000157
+4.59%
0.00033
+5.39%
0.00135
+7.26%
0.000764
+3.02%
0.000228
+5.42%
0.0637
-1.85%
0.5053
+7.23%
0.00135
+3.31%
0.00197
+5.36%
0.1748
+2.95%
0.00247
+3.02%
0.00142
+3.98%
0.0169
+2.69%
0.00328
+6.58%
0.0644
+6.02%
0.0892
+1.48%
0.000145
+0.55%
0.00225
+1.79%
5.96
+3.88%
259.55
+7.38%
3.06
+6.65%
3.35
+6.54%
0.5434
+8.62%
0.9534
+5.9%
0.0987
+5.8%
0.0000329
+0.58%
0.0163
+5.46%
5.68
-1.22%
0.0124
+2.32%
0.0337
+2.1%
0.0337
+4.83%
0.1572
+3.91%
5.67
+2.02%
0.491
+5.58%
0.8511
+6.26%
2,042.22
+6.62%
617.16
-2.11%
133.57
+6.98%
0.735
+5.88%
0.2304
-2.05%
0.1958
+5.86%
19.47
+4.8%
4.53
+2.87%
346.16
+3.23%
5.58
+5.4%
2.77
+9.59%
0.0266
+7.46%
0.0806
+3.01%
4.71
+2.15%
0.1979
+8.52%
10.23
+6.92%
0.2014
+3.4%
0.7248
+3.88%
0.4391
+5.29%
0.1114
+6.32%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
GAU_GIA_1987
an hour ago
336
#Futures
Opening Position LONG X/VNDC [50x]
PnL
30.45%Entry
2.89
Running
54m : 44s
GAU_GIA_1987
an hour ago 45
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
30.11%Entry
59,623
Running
56m : 23s
Golden_Bull
2 hours ago 320
#Futures
Opening Position SHORT SUI/VNDC [20x]
PnL
28.46%Entry
58,333
Running
1h : 39m : 22s
Golden_Bull
3 hours ago 405
#Futures
Opening Position SHORT SOL/VNDC [20x]
PnL
0.3%Entry
3,197,520
Running
2h : 31m : 9s
Golden_Bull
3 hours ago 330
#Futures
Opening Position SHORT ETH/VNDC [40x]
PnL
7.88%Entry
48,976,080
Running
2h : 31m : 55s
Golden_Bull
3 hours ago 1707
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
8.7%Entry
2,051,522,401
Running
2h : 32m : 15s
CoSinhVien_RMIT
3 hours ago 675
#Futures
Opening Position SHORT API3/VNDC [25x]
PnL
49.27%Entry
20,601
Running
2h : 40m : 56s
CoSinhVien_RMIT
3 hours ago 39
#Futures
Opening Position SHORT COMBO/VNDC [25x]
PnL
3.68%Entry
4,081
Running
2h : 41m : 56s
Master_TuanAnh
3 hours ago 723
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
27.78%Entry
49,015,765.52
Running
2h : 43m : 48s
Master_TuanAnh
3 hours ago 2214
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.33%Entry
2,050,075,200
Running
2h : 44m : 12s
Phàng Thị Nga
3 hours ago 2813
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
7.1%Entry
2,052,734,401
Running
2h : 48m : 46s
Nga_Trade_BTC
3 hours ago 2528
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
941.09%Entry
993.35
Running
3h : 23m : 4s
Nga_Trade_BTC
4 hours ago 991
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
96.03%Entry
27,939.42
Running
3h : 30m : 11s
Hao_Messi
4 hours ago 1221
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
71.59%Entry
48,520,245.43
Running
3h : 35m : 3s
Hao_Messi
4 hours ago 5270
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
211.95%Entry
2,019,466,080
Running
4h : 5m : 30s
PINO_Team.pro
5 hours ago 1481
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
805.83%Entry
938.16
Running
4h : 49m : 33s
BOT_AI_TRADING
5 hours ago 5043
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
99.2%Entry
Stoploss
2,026,898,400
1,974,703,051
Running
5h : 4m : 45s
X4-VENTURES
5 hours ago 2253
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
15.93%Entry
48,957,600
Running
5h : 20m : 59s
Em_THI_VIP98
5 hours ago 631
#Futures
Opening Position SHORT XRP/USDT [15x]
PnL
21.24%Entry
2.54
Running
5h : 26m : 12s
Nguoilaido_SFL
6 hours ago 628
#Futures
Opening Position SHORT XRP/USDT [50x]
PnL
53.05%Entry
2.53
Running
5h : 37m : 41s