🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Story Protocol
IP/USDT
IP Price today
5.52
USDT
+1.4%
24 hours ago
IP Chart Price
Last updated 21-03-2025 07:27 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
11,261,126.32 USDT
24h Volume (ONUS)
981.55 USDT
10-day Average Volume
20,600,971.29 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+1.4%
Changes (7 Days)
-7.03%
Changes (1 Month)
+97.12%
Changes (3 Months)
+451.19%
Changes (This Year)
+451.19%
IP price USDT today
The current price of 1 Story Protocol is 5.52 USDT. In the last 24 hours, Story Protocol increase +1.4%, had a trading volume of 11,261,126.32 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 5.52 per 1 IP. This means you can exchange 5 IP for 27.61 USDT or 1,000 USDT for 181.09 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
6 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
84,537.53
-2.82%
1,988.16
-3.12%
2.43
-4%
631.21
+1.51%
128.2
-5.39%
1
+0.09%
0.7201
-2.89%
0.1698
-4.78%
0.2345
+1.7%
14.24
-5.02%
3.72
+1.59%
0.2826
-2.46%
0.1908
-3.05%
18.84
-4.52%
0.013
+0.15%
93.1
-1.06%
4.41
-3.38%
333.43
-4.14%
6.9
-1.49%
5.65
+1.11%
2.74
-1.62%
7.71
+2.67%
52.08
-2.28%
5.78
-3.39%
179.87
-0.53%
17.93
-3.3%
0.0263
-2.85%
0.0797
-1.43%
3.06
-0.52%
4.7
-1.18%
0.3775
-1.57%
0.196
-2.01%
0.8802
-3.94%
0.5654
-5.53%
9.96
-2.26%
0.6486
-1.52%
0.9544
-1.24%
0.1949
-4.38%
0.0956
-3.54%
77.89
-3%
1.02
-1.36%
11.71
-3.79%
0.5571
-3.07%
0.0171
-3.39%
0.7138
-2.2%
0.2893
-2.47%
2.39
-1.07%
0.0000007
-2.78%
0.1844
-3.41%
0.4221
-3.44%
0.0000633
-2%
0.5512
+9.27%
8.29
-2.93%
0.1505
-3.35%
3.41
-1.48%
2.36
-4.26%
3.36
-1.44%
0.2701
-2.67%
18.18
-2.37%
6.82
-5.16%
0.0891
-2.63%
0.0000221
-1.86%
1.24
-2.45%
0.0454
-2.71%
1.31
-2.23%
2.51
-0.56%
42.99
-2.26%
0.2637
-3.24%
0.8772
-1.24%
17.33
-5.73%
0.5409
-3.87%
0.000123
+0.66%
0.0322
-2.67%
0.1078
-2.27%
0.0323
-4.82%
5.45
-4.88%
0.2917
-1.32%
9.89
-1%
2.14
-3.74%
0.6677
-4.17%
0.0864
-2.49%
0.154
-0.45%
0.7799
-3.47%
0.1228
-3.24%
0.2677
-1.84%
0.0821
+0.49%
0.2706
-2.67%
0.00242
-3.05%
1.49
-3.17%
0.1073
0.2211
-1.34%
0.6693
-1.06%
0.0682
-3.95%
0.7148
-1.93%
0.5765
-3.49%
Trending Coins
1.05
-10.92%
0.5765
-3.49%
0.000128
+5.83%
0.0185
+15.3%
0.000735
-10.92%
1.93
+5.14%
0.000388
-4.59%
0.000221
-4.68%
7.71
+2.67%
0.00489
+1.2%
0.9323
+10.58%
11.1
-4.23%
0.000152
-23.19%
2.39
-1.07%
0.2016
-9.05%
47.41
+19.21%
0.000157
0.00000214
-4.46%
0.888
-8.97%
0.1926
+29.01%
0.8611
-3.91%
1.4
+4.67%
0.000102
-7.05%
2.74
-1.62%
2.36
-4.26%
0.5143
-0.77%
6.49
+6.86%
0.0162
+31.48%
0.3775
-1.57%
0.8802
-3.94%
22.5
+15.31%
0.0838
-2.34%
0.00141
-2.29%
0.0106
+0.3%
0.1682
-4.11%
0.0224
+17.77%
0.0000387
-0.09%
0.2292
+8.63%
0.3493
0.1585
-3.91%
1.07
+13.57%
0.14
-4.71%
0.0635
+0.16%
1.73
-11.01%
0.00413
-0.66%
0.00111
-9.58%
0.1225
+0.41%
5.51
+1.4%
0.000146
+0.41%
0.6778
-8.2%
1.33
-6%
6.66
-4.14%
0.0372
-7.13%
0.00182
-9.06%
0.00468
+20.1%
0.00171
+1.74%
0.2677
-1.84%
0.5714
0.1112
-11.68%
0.000033
+0.4%
0.0318
-5.65%
0.0024
+5.84%
0.6693
-1.06%
0.2991
-0.9%
11.71
-3.79%
0.3864
-2.23%
0.00401
-3.93%
0.0386
+3.3%
0.00000062
0.1745
-1.58%
0.5571
-3.07%
0.0374
-4.2%
0.265
+2.05%
0.8261
-4.74%
0.2134
-3.32%
0.1192
+1.26%
0.00253
+5.04%
0.00374
+3.48%
0.0521
+0.88%
3,057.32
-0.2%
0.000372
+0.59%
0.000718
-4%
0.1054
-0.28%
0.0000275
-4.51%
0.000242
+0.56%
2.71
+9.92%
0.0298
+2.67%
251.93
-3.72%
0.000319
-4.69%
0.3302
+39.77%
0.5615
+1.67%
0.016
-3.29%
1.02
-1.36%
0.088
-9.12%
0.513
-6.26%
0.00112
-1.44%
0.00335
-5.58%
0.0000633
-2%
0.0245
-5.31%
3.36
-1.44%
0.3501
-7.79%
0.017
+0.3%
0.00212
-5.33%
0.204
-3.65%
0.1949
-4.38%
0.0862
-3.04%
0.00223
+10.96%
0.00129
-2.87%
0.0000007
-2.78%
0.00133
-2.47%
0.401
-1.72%
0.0724
-4.37%
0.0000654
-0.06%
3.06
-0.52%
52.08
-2.28%
0.5032
-2.57%
0.2137
-1.17%
0.5273
-4.71%
4.7
-1.18%
0.0169
+1.26%
0.0497
-3.37%
0.2638
+5.71%
0.00242
-3.05%
0.0263
-2.85%
0.00151
+10.25%
1.68
+0.05%
0.6667
-5.41%
0.0797
-1.43%
0.000267
+0.55%
0.0623
-3.98%
0.000163
-4.66%
0.000117
+1.92%
0.0361
-4.04%
0.4428
-5.89%
7.86
-2.85%
0.0138
-4.52%
1.31
-2.23%
29.47
-4.67%
0.1661
+6.77%
6.09
-2.75%
0.0827
-5.82%
17.93
-3.3%
0.0332
-1.61%
0.0000934
-2.96%
1.24
-2.45%
5.78
-3.39%
0.5305
-2.61%
0.0636
+6.49%
0.1119
-3.47%
0.000105
-0.77%
0.000011
-4.67%
0.0158
-3.7%
0.00231
-3.28%
1.36
-3.17%
0.0000162
+0.56%
0.1879
-3.75%
0.00431
-0.72%
0.0187
-3.97%
0.016
-5.11%
2.51
-0.56%
0.2509
+1.92%
0.0155
-1.62%
0.0516
-3.01%
0.0323
-4.82%
0.0682
-3.95%
0.1905
-0.21%
179.87
-0.53%
0.00234
-4.06%
0.000623
-3.2%
0.0478
+0.24%
0.000749
-3.17%
0.2893
-2.47%
0.000375
+0.58%
0.5654
-5.53%
0.1758
+6.89%
0.00429
-4.1%
0.5512
+9.27%
6.82
-5.16%
0.0598
-0.17%
1.37
-4.07%
0.000474
-1.05%
0.00688
+0.44%
0.0021
-3.16%
0.0000221
-1.86%
0.00195
-2.6%
9.89
-1%
2.14
-3.74%
0.1073
0.8271
-0.24%
0.038
-3.32%
0.0897
-1%
3.41
-1.48%
0.067
+3.41%
0.0171
-3.39%
0.0717
-2.46%
10.3
+3.95%
0.00372
-4.7%
0.0478
-3.44%
0.126
+0.56%
1.44
-3.57%
3,066.65
-0.16%
0.0131
-0.23%
0.196
-2.01%
0.00194
-3.92%
0.1361
-2.81%
0.1437
-3.24%
3.16
-1.56%
0.0179
-3.51%
0.2122
-4.6%
1.17
-3.32%
0.000185
-2.22%
0.443
-2.86%
0.0956
-3.54%
0.0252
+7.95%
2.16
-4.06%
0.5244
-2.84%
0.00612
+0.88%
0.1472
-8.25%
0.1534
-10.32%
0.00131
-3.81%
0.000123
+0.66%
0.0268
-1.69%
0.6677
-4.86%
0.3736
-5.12%
0.1089
-10.47%
0.00102
-1.57%
0.2624
-5.89%
0.2133
-3.8%
0.0907
-4.33%
0.000849
-0.09%
4.37
+1.63%
0.0105
-3.11%
0.1453
-7.59%
0.0000602
-0.77%
0.2701
-2.67%
0.035
-0.85%
0.6486
-1.52%
19.24
-0.12%
0.1505
-3.35%
0.00067
-2.25%
0.1454
-5.04%
0.3644
-0.52%
0.6677
-4.17%
0.1208
-3.91%
0.0454
-2.71%
0.0845
-3.77%
0.0167
-3.14%
0.0749
+1.91%
0.1844
-3.41%
0.00112
-3.53%
0.0137
-4.59%
0.2118
+3.33%
0.0269
-3.42%
0.0172
-3.05%
6.47
-0.31%
0.00242
-1.14%
0.0821
+0.49%
0.7148
-1.93%
0.2729
+2.02%
0.0289
-2.52%
0.2841
+1.57%
9.96
-2.26%
0.9544
-1.24%
3.34
-1.77%
0.00847
-0.11%
0.5053
-7.83%
0.2077
-2.36%
1.11
-2.8%
0.0213
0.0891
-2.63%
0.0544
-0.23%
5,205.98
-2.95%
0.0271
-4.22%
0.8936
-1.38%
3.31
-3.56%
8.29
-2.93%
0.0051
-2.63%
9.2
-5.26%
0.2034
-0.25%
16.96
-4.57%
0.3074
-1.57%
0.00175
-3.69%
0.4632
-0.86%
0.0134
0.0696
-5.27%
0.282
+5.4%
0.119
-3.57%
0.00317
-5.58%
0.1444
-1.1%
0.4753
-3%
0.4212
-0.24%
1.29
-0.92%
0.7769
-3.25%
0.2637
-3.24%
0.0112
-1.67%
0.2128
-1.8%
0.3711
-1.83%
0.00113
0.0983
-2.87%
0.0174
-4.04%
1.87
-2.1%
0.1966
+2.62%
5.82
-3.65%
0.1818
-1.95%
0.0743
-1.98%
0.3402
-3.22%
0.0127
-0.09%
0.00503
-3.68%
0.0438
-0.3%
0.1131
-2.51%
0.00541
0.00422
+2.03%
0.0008
-3.62%
0.1344
-3.8%
0.0653
-2.54%
0.2457
-1.17%
0.4221
-3.44%
0.0864
-2.49%
0.154
-0.45%
0.3719
-3.13%
0.0772
-3.8%
0.125
-2.5%
2.17
-0.69%
0.00164
-2.97%
0.0052
42.99
-2.26%
0.6095
-3.89%
0.00595
-1%
77.89
-3%
0.2706
-2.67%
0.0969
-3.59%
1.69
-3.22%
0.0118
-2.56%
0.2024
-2.04%
0.1467
-0.07%
33.87
-1.77%
0.086
-3.6%
0.000951
-3.36%
14.29
-3.13%
0.00797
-3.52%
0.00345
+0.76%
0.1393
-1%
1.12
+0.81%
1.06
-2.58%
0.5323
-5.35%
0.00409
-1.71%
0.000124
0.0211
-2.95%
5.45
-4.88%
14.35
-3.96%
0.9534
-1.86%
0.785
-1.88%
0.0984
+0.49%
0.8772
-1.24%
0.0397
-2.22%
0.0082
-1.92%
2.16
+0.29%
0.153
-2.68%
0.1824
-5.36%
18.18
-2.37%
0.0649
-3.72%
0.0265
-2.65%
0.0386
-1.36%
28.94
+0.33%
0.6406
-0.56%
0.0322
-2.67%
0.1228
-3.24%
2.08
-1%
0.0125
-3.64%
0.018
-3.34%
0.099
-0.7%
0.0196
-1.61%
0.1863
-5.11%
0.0289
-4%
0.6344
-4.31%
0.000193
0.00574
-4.36%
2.02
-4.41%
0.5409
-3.87%
0.1114
-0.18%
0.0374
-2.36%
1
+0.02%
0.3663
-1.83%
1.41
-4.68%
0.0391
-0.86%
1.1
-1.55%
0.1096
-1.62%
0.4017
-0.87%
127.32
-3.35%
0.4286
-0.33%
0.0558
-1.42%
2.23
-2.56%
0.0243
-1.9%
0.2211
-1.34%
1.11
-1.6%
0.0126
-3.35%
0.0278
-4.04%
0.0748
-4.73%
0.0758
-2.58%
0.0812
-2.76%
0.0019
0.2049
-1.06%
6.25
-2.69%
0.415
-3.72%
0.0306
+0.83%
0.2674
+0.6%
0.1063
-3.37%
0.0905
-3.94%
0.4229
-1.19%
0.7459
-2.23%
0.7799
-3.47%
0.00234
-0.98%
0.0456
-2.85%
0.2972
-0.84%
1.58
-4.09%
0.9053
-1.95%
0.7138
-2.2%
0.2477
-2.62%
0.1078
-2.27%
0.2917
-1.32%
17.88
-1.11%
0.1018
-4.25%
0.0492
-4.66%
10.55
-2.76%
0.722
-5.45%
0.4513
-5.18%
0.00215
-0.69%
1.49
-3.17%
2.76
-5.18%
9.44
-1.88%
0.1143
-1.98%
186.97
-2.56%
0.00255
-3.16%
0.6308
-2.6%
1.57
-1.57%
23.84
-1.9%
0.0723
-4.88%
0.1681
-3.57%
0.0436
-2.68%
0.0582
0.1338
-4.37%
0.0196
-0.36%
0.9063
-0.88%
0.3137
-1.69%
1.03
-0.87%
0.5684
-1.56%
17.33
-5.73%
6.24
-1.61%
0.0129
1.21
+0.08%
0.0949
-2.87%
0.0155
-2.64%
1.06
-0.09%
0.0632
-2.56%
0.0617
-4.99%
0.1188
-2.79%
0.1122
-0.8%
1.22
-1.22%
0.0144
-0.09%
1.32
-4.28%
0.409
-3.29%
0.0599
-6.39%
0.1731
-1.94%
2.15
2.62
-1.58%
0.000348
0.00185
New Listing
1.33
-6%
0.6778
-8.2%
0.0318
-5.65%
0.2991
-0.9%
1.4
+4.67%
0.016
-3.29%
5.51
+1.4%
0.5053
-7.83%
1.07
+13.57%
0.00151
+10.25%
0.0635
+0.16%
6.09
-2.75%
0.0179
-3.51%
0.2292
+8.63%
0.0521
+0.88%
0.0372
-7.13%
0.0623
-3.98%
0.513
-6.26%
0.1054
-0.28%
0.00401
-3.93%
0.00171
+1.74%
0.0599
-6.39%
0.00131
-3.81%
0.2477
-2.62%
0.000319
-4.69%
0.0862
-3.04%
0.000011
-4.67%
0.000718
-4%
0.1453
-7.59%
6.49
+6.86%
0.0558
-1.42%
1.11
-2.8%
0.1585
-3.91%
0.443
-2.86%
0.282
+5.4%
1.58
-4.09%
0.0155
-1.62%
0.00429
-4.1%
0.888
-8.97%
0.00234
-4.06%
0.1926
+29.01%
0.3501
-7.79%
0.0000275
-4.51%
0.00112
-1.44%
0.0245
-5.31%
1.36
-3.17%
0.0636
+6.49%
0.00372
-4.7%
0.1905
-0.21%
0.1745
-1.58%
0.3074
-1.57%
0.000749
-3.17%
0.1096
-1.62%
0.0478
+0.24%
0.000105
-0.77%
0.4632
-0.86%
0.0361
-4.04%
0.000623
-3.2%
0.0021
-3.16%
1
+0.02%
1.17
-3.32%
0.00335
-5.58%
0.00212
-5.33%
0.0000162
+0.56%
0.1444
-1.1%
0.000267
+0.55%
0.000033
+0.4%
0.2134
-3.32%
3,057.32
-0.2%
0.00000062
0.2729
+2.02%
0.000146
+0.41%
0.1225
+0.41%
0.00317
-5.58%
0.0617
-4.99%
3.31
-3.56%
22.5
+15.31%
0.0155
-2.64%
0.5032
-2.57%
2.71
+9.92%
0.1818
-1.95%
0.0717
-2.46%
2.08
-1%
0.0332
-1.61%
0.8261
-4.74%
0.00468
+20.1%
0.00253
+5.04%
0.000242
+0.56%
0.125
-2.5%
0.000102
-7.05%
0.0126
-3.35%
0.0187
-3.97%
0.00111
-9.58%
0.4212
-0.24%
0.1112
-11.68%
3.34
-1.77%
0.1089
-10.47%
0.00195
-2.6%
0.0024
+5.84%
251.93
-3.72%
0.000372
+0.59%
0.3736
-5.12%
0.2122
-4.6%
0.2624
-5.89%
0.0827
-5.82%
0.3864
-2.23%
0.000849
-0.09%
0.1192
+1.26%
0.0213
0.6667
-5.41%
0.00141
-2.29%
0.3302
+39.77%
0.1208
-3.91%
17.88
-1.11%
0.5143
-0.77%
0.4017
-0.87%
0.0224
+17.77%
0.0983
-2.87%
0.1682
-4.11%
0.0374
-4.2%
0.401
-1.72%
0.7769
-3.25%
0.1505
-3.35%
0.00612
+0.88%
0.2133
-3.8%
0.5305
-2.61%
0.0386
+3.3%
0.00413
-0.66%
0.2677
-1.84%
0.0682
-3.95%
0.1879
-3.75%
0.0845
-3.77%
0.2841
+1.57%
0.7148
-1.93%
0.000123
+0.66%
0.6308
-2.6%
2.16
-4.06%
0.0289
-4%
0.265
+2.05%
0.00688
+0.44%
0.00242
-3.05%
3.36
-1.44%
0.0497
-3.37%
0.1437
-3.24%
0.0019
0.0158
-3.7%
29.47
-4.67%
0.1949
-4.38%
1.37
-4.07%
0.000163
-4.66%
0.8611
-3.91%
0.5714
2.51
-0.56%
0.0772
-3.8%
0.000185
-2.22%
0.1534
-10.32%
0.00231
-3.28%
0.1119
-3.47%
9.89
-1%
0.00847
-0.11%
2.36
-4.26%
0.1472
-8.25%
0.0897
-1%
0.0268
-1.69%
0.3775
-1.57%
0.2638
+5.71%
0.126
+0.56%
0.5615
+1.67%
0.7459
-2.23%
0.1824
-5.36%
0.1078
-2.27%
1.57
-1.57%
7.86
-2.85%
0.3402
-3.22%
11.71
-3.79%
0.3493
0.1467
-0.07%
0.1454
-5.04%
0.0456
-2.85%
0.00185
2.15
0.0758
-2.58%
0.722
-5.45%
0.6406
-0.56%
0.2917
-1.32%
0.1338
-4.37%
0.00133
-2.47%
0.000193
14.35
-3.96%
1.44
-3.57%
0.000474
-1.05%
0.1393
-1%
0.00223
+10.96%
0.0137
-4.59%
0.000951
-3.36%
0.0544
-0.23%
0.8802
-3.94%
0.204
-3.65%
0.0131
-0.23%
0.0000654
-0.06%
0.000375
+0.58%
1.22
-1.22%
0.9053
-1.95%
1.68
+0.05%
1.12
+0.81%
1.03
-0.87%
2.62
-1.58%
2.16
+0.29%
1.06
-0.09%
4.37
+1.63%
1.02
-1.36%
3.16
-1.56%
0.0265
-2.65%
186.97
-2.56%
1.32
-4.28%
0.0436
-2.68%
1.1
-1.55%
0.0984
+0.49%
6.25
-2.69%
0.00503
-3.68%
0.088
-9.12%
0.00215
-0.69%
0.1131
-2.51%
0.1122
-0.8%
6.47
-0.31%
0.119
-3.57%
2.76
-5.18%
0.9534
-1.86%
0.0749
+1.91%
1.21
+0.08%
0.0949
-2.87%
0.0000633
-2%
0.000124
0.2509
+1.92%
0.3137
-1.69%
0.5684
-1.56%
0.000117
+1.92%
0.0838
-2.34%
3,066.65
-0.16%
0.016
-5.11%
0.0082
-1.92%
0.0374
-2.36%
0.0492
-4.66%
1.69
-3.22%
0.00234
-0.98%
0.2128
-1.8%
0.0891
-2.63%
0.5244
-2.84%
0.0516
-3.01%
2.14
-3.74%
0.0167
-3.14%
0.0322
-2.67%
0.9063
-0.88%
0.0864
-2.49%
0.0000007
-2.78%
0.0306
+0.83%
1.06
-2.58%
2.02
-4.41%
0.017
+0.3%
0.2118
+3.33%
0.1188
-2.79%
0.0582
0.00129
-2.87%
0.0162
+31.48%
0.0196
-0.36%
52.08
-2.28%
0.0252
+7.95%
0.0905
-3.94%
0.8271
-0.24%
0.1681
-3.57%
0.0196
-1.61%
1.11
-1.6%
0.0106
+0.3%
0.00374
+3.48%
1.41
-4.68%
0.1863
-5.11%
0.6677
-4.86%
0.2137
-1.17%
10.55
-2.76%
0.00422
+2.03%
0.0812
-2.76%
6.24
-1.61%
0.7799
-3.47%
0.0298
+2.67%
0.00409
-1.71%
0.1731
-1.94%
0.0211
-2.95%
0.1228
-3.24%
0.1661
+6.77%
0.1344
-3.8%
0.1114
-0.18%
0.0138
-4.52%
0.2706
-2.67%
0.2457
-1.17%
0.2024
-2.04%
9.2
-5.26%
0.00541
14.29
-3.13%
0.0000221
-1.86%
0.0969
-3.59%
0.00067
-2.25%
1.29
-0.92%
0.00797
-3.52%
0.5654
-5.53%
0.0797
-1.43%
0.0127
-0.09%
0.4513
-5.18%
23.84
-1.9%
0.0171
-3.39%
0.1018
-4.25%
0.1143
-1.98%
0.00255
-3.16%
9.96
-2.26%
16.96
-4.57%
0.0000934
-2.96%
0.0723
-4.88%
0.4753
-3%
0.0696
-5.27%
0.2637
-3.24%
0.0289
-2.52%
0.5273
-4.71%
0.785
-1.88%
0.0632
-2.56%
0.00164
-2.97%
127.32
-3.35%
0.0243
-1.9%
0.0129
0.3719
-3.13%
0.086
-3.6%
0.0598
-0.17%
0.2211
-1.34%
0.1063
-3.37%
0.0821
+0.49%
0.0748
-4.73%
1.73
-11.01%
0.1758
+6.89%
0.4229
-1.19%
0.038
-3.32%
2.17
-0.69%
0.8936
-1.38%
0.00182
-9.06%
0.0743
-1.98%
9.44
-1.88%
10.3
+3.95%
0.0008
-3.62%
0.0278
-4.04%
0.0000602
-0.77%
0.2972
-0.84%
0.00574
-4.36%
0.3711
-1.83%
0.00345
+0.76%
0.3644
-0.52%
0.4221
-3.44%
2.74
-1.62%
0.8772
-1.24%
0.00112
-3.53%
0.6486
-1.52%
77.89
-3%
18.18
-2.37%
1.31
-2.23%
0.00595
-1%
5.78
-3.39%
0.5323
-5.35%
0.5409
-3.87%
0.2077
-2.36%
0.0323
-4.82%
19.24
-0.12%
5.82
-3.65%
179.87
-0.53%
0.0397
-2.22%
0.035
-0.85%
1.87
-2.1%
0.14
-4.71%
0.415
-3.72%
0.6095
-3.89%
3.41
-1.48%
0.6677
-4.17%
0.0956
-3.54%
0.4428
-5.89%
0.2893
-2.47%
0.4286
-0.33%
0.0172
-3.05%
5,205.98
-2.95%
0.00175
-3.69%
42.99
-2.26%
0.0649
-3.72%
17.33
-5.73%
0.2701
-2.67%
0.5512
+9.27%
0.2049
-1.06%
1.24
-2.45%
0.0454
-2.71%
0.196
-2.01%
0.1073
0.0386
-1.36%
4.7
-1.18%
0.0653
-2.54%
0.0263
-2.85%
0.0478
-3.44%
0.0125
-3.64%
0.154
-0.45%
0.9544
-1.24%
0.00431
-0.72%
3.06
-0.52%
0.0907
-4.33%
0.7138
-2.2%
0.2674
+0.6%
0.099
-0.7%
0.5571
-3.07%
0.409
-3.29%
0.153
-2.68%
33.87
-1.77%
8.29
-2.93%
17.93
-3.3%
5.45
-4.88%
0.1361
-2.81%
0.000348
1.49
-3.17%
0.0118
-2.56%
0.6693
-1.06%
0.6344
-4.31%
0.0112
-1.67%
0.018
-3.34%
0.0271
-4.22%
0.0438
-0.3%
0.0174
-4.04%
28.94
+0.33%
0.2034
-0.25%
0.067
+3.41%
6.82
-5.16%
0.0105
-3.11%
0.0391
-0.86%
2.23
-2.56%
6.66
-4.14%
0.1844
-3.41%
0.1966
+2.62%
0.0269
-3.42%
0.0144
-0.09%
0.0169
+1.26%
0.0051
-2.63%
0.0724
-4.37%
0.00102
-1.57%
0.00113
0.00194
-3.92%
0.00242
-1.14%
0.0134
0.3663
-1.83%
0.0052
0.0000387
-0.09%
Layer 1 + Layer 2
1,988.16
-3.12%
631.21
+1.51%
128.2
-5.39%
0.7201
-2.89%
0.2345
+1.7%
0.1908
-3.05%
18.84
-4.52%
4.41
-3.38%
333.43
-4.14%
5.65
+1.11%
2.74
-1.62%
0.0263
-2.85%
0.0797
-1.43%
4.7
-1.18%
0.196
-2.01%
9.96
-2.26%
0.1949
-4.38%
0.7138
-2.2%
0.4221
-3.44%
0.5512
+9.27%
0.1096
-1.62%
2.36
-4.26%
18.18
-2.37%
0.0891
-2.63%
0.0000221
-1.86%
0.0454
-2.71%
127.32
-3.35%
0.0323
-4.82%
0.00255
-3.16%
0.2133
-3.8%
0.4753
-3%
0.2049
-1.06%
0.2457
-1.17%
0.1018
-4.25%
0.401
-1.72%
0.1073
6.24
-1.61%
3.34
-1.77%
0.0969
-3.59%
0.3736
-5.12%
0.0492
-4.66%
0.265
+2.05%
0.0653
-2.54%
0.00847
-0.11%
0.2134
-3.32%
0.3775
-1.57%
0.8802
-3.94%
0.5654
-5.53%
0.2477
-2.62%
0.1682
-4.11%
0.0278
-4.04%
0.1063
-3.37%
17.88
-1.11%
0.1208
-3.91%
0.2677
-1.84%
0.0748
-4.73%
0.1112
-11.68%
0.4632
-0.86%
0.1534
-10.32%
0.6778
-8.2%
0.0318
-5.65%
0.2991
-0.9%
1.4
+4.67%
0.016
-3.29%
0.00151
+10.25%
0.0635
+0.16%
0.0179
-3.51%
0.2292
+8.63%
0.0521
+0.88%
0.0372
-7.13%
0.0623
-3.98%
0.1054
-0.28%
0.00401
-3.93%
1.05
-10.92%
0.000128
+5.83%
0.0185
+15.3%
0.000735
-10.92%
1.93
+5.14%
0.000388
-4.59%
0.000221
-4.68%
7.71
+2.67%
0.9323
+10.58%
11.1
-4.23%
0.000152
-23.19%
2.39
-1.07%
0.2016
-9.05%
47.41
+19.21%
0.000157
0.00000214
-4.46%
AI
5.78
-3.39%
251.93
-3.72%
3.06
-0.52%
3.31
-3.56%
0.5273
-4.71%
0.9544
-1.24%
0.0956
-3.54%
0.000033
+0.4%
0.000152
-23.19%
0.00171
+1.74%
0.0158
-3.7%
6.49
+6.86%
0.0162
+31.48%
0.0332
-1.61%
0.153
-2.68%
0.0323
-4.82%
5.45
-4.88%
0.1905
-0.21%
0.00231
-3.28%
0.4753
-3%
0.5714
0.8261
-4.74%
0.2706
-2.67%
1.32
-4.28%
0.119
-3.57%
0.0112
-1.67%
0.1073
10.3
+3.95%
0.0682
-3.95%
0.1879
-3.75%
0.4286
-0.33%
0.3736
-5.12%
0.1661
+6.77%
0.0845
-3.77%
0.0196
-0.36%
0.0897
-1%
0.00223
+10.96%
0.000105
-0.77%
1,988.16
-3.12%
631.21
+1.51%
128.2
-5.39%
0.7201
-2.89%
0.2345
+1.7%
0.1908
-3.05%
18.84
-4.52%
4.41
-3.38%
333.43
-4.14%
5.65
+1.11%
0.0263
-2.85%
0.0797
-1.43%
4.7
-1.18%
0.196
-2.01%
0.1949
-4.38%
0.7138
-2.2%
0.4221
-3.44%
0.5512
+9.27%
1.33
-6%
0.6778
-8.2%
0.0318
-5.65%
0.016
-3.29%
5.51
+1.4%
0.5053
-7.83%
1.07
+13.57%
0.00151
+10.25%
0.0635
+0.16%
6.09
-2.75%
0.0179
-3.51%
0.2292
+8.63%
0.0372
-7.13%
0.0623
-3.98%
0.513
-6.26%
0.00401
-3.93%
Meme
0.1698
-4.78%
0.013
+0.15%
7.71
+2.67%
11.1
-4.23%
11.71
-3.79%
0.0000633
-2%
0.0623
-3.98%
0.1054
-0.28%
0.00372
-4.7%
0.0155
-1.62%
0.000623
-3.2%
0.00151
+10.25%
0.0478
+0.24%
0.00401
-3.93%
0.0000275
-4.51%
0.0361
-4.04%
0.0245
-5.31%
0.00000062
0.000267
+0.55%
0.0000162
+0.56%
0.000319
-4.69%
0.00131
-3.81%
0.000749
-3.17%
0.000221
-4.68%
0.0635
+0.16%
0.5143
-0.77%
0.00133
-2.47%
0.1745
-1.58%
0.00195
-2.6%
0.00242
-3.05%
0.00141
-2.29%
0.017
+0.3%
0.00317
-5.58%
0.0617
-4.99%
0.0897
-1%
0.0024
+5.84%
0.000146
+0.41%
5.78
-3.39%
251.93
-3.72%
3.06
-0.52%
3.31
-3.56%
0.5273
-4.71%
0.9544
-1.24%
0.0956
-3.54%
0.000033
+0.4%
0.00171
+1.74%
0.0158
-3.7%
6.49
+6.86%
0.0162
+31.48%
0.0332
-1.61%
0.153
-2.68%
0.0323
-4.82%
5.45
-4.88%
0.4753
-3%
1,988.16
-3.12%
631.21
+1.51%
128.2
-5.39%
0.7201
-2.89%
0.2345
+1.7%
0.1908
-3.05%
18.84
-4.52%
4.41
-3.38%
333.43
-4.14%
5.65
+1.11%
2.74
-1.62%
0.0263
-2.85%
0.0797
-1.43%
4.7
-1.18%
0.196
-2.01%
9.96
-2.26%
0.1949
-4.38%
0.7138
-2.2%
0.4221
-3.44%
0.5512
+9.27%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
TUANVCM
6 minutes ago
88
#Futures
Opening Position LONG X/VNDC [20x]
PnL
10.68%Entry
3.06
Running
5m : 44s
trading_bots
24 minutes ago 340
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
16.43%Entry
58,438
Running
23m : 45s
TN-Capital
29 minutes ago 681
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
13.5%Entry
444.88
Running
29m : 36s
TRINH_CHILL
39 minutes ago 347
#Futures
Opening Position LONG KAVA/VNDC [20x]
PnL
11.62%Entry
13,081
Running
39m : 5s
TRINH_CHILL
an hour ago 981
#Futures
Opening Position LONG ARC/VNDC [21x]
PnL
5.03%Entry
1,403.76
Running
53m : 34s
TRINH_CHILL
an hour ago 726
#Futures
Opening Position SHORT MMA/VNDC [24x]
PnL
8.03%Entry
445.41
Running
1h : 1m : 25s
trading_bots
an hour ago 1762
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
36.8%Entry
2,016,883,200
Running
1h : 13m : 12s
NDT-Chun
2 hours ago 2383
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.03%Entry
2,019,100,800
Running
1h : 42m : 6s
Nguoilaido_SFL
2 hours ago 2252
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
44.54%Entry
2,015,904,000
Running
1h : 44m : 50s
Master-Tuan
2 hours ago 1579
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
41.89%Entry
2,016,064,800
Running
1h : 54m : 42s
Huyen.xingai
2 hours ago 1455
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.3%Entry
2,020,776,000
Running
2h : 7m : 3s
DIU-TEAM98
5 hours ago 1070
#Futures
Opening Position LONG KAVA/VNDC [30x]
PnL
15.82%Entry
13,088
Running
5h : 13m : 18s
Nguoilaido_SFL
6 hours ago 746
#Futures
Opening Position SHORT SOL/USDT [20x]
PnL
9.76%Entry
127.24
Running
5h : 42m : 58s
Golden_Bull
6 hours ago 807
#Futures
Opening Position SHORT ADA/VNDC [20x]
PnL
5.55%Entry
17,298
Running
5h : 49m : 33s
Master_TuanAnh
6 hours ago 1134
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
61.27%Entry
47,281,429.13
Running
5h : 57m : 22s
Master_TuanAnh
6 hours ago 2409
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
49.7%Entry
2,014,809,599
Running
5h : 57m : 59s
Ko-Tran
6 hours ago 2681
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
21.99%Entry
2,018,647,200
Running
6h : 2m : 26s
Johnynguyen
6 hours ago 1025
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
19.36%Entry
47,418,079.7
Running
6h : 7m : 10s
ChuyenGia_Top1
6 hours ago 2511
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.56%Entry
2,021,760,000
Running
6h : 10m : 16s
Johnynguyen
6 hours ago 1460
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.82%Entry
2,020,586,401
Running
6h : 13m : 26s