🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Story Protocol
IP/USDT
IP Price today
5.8
USDT
+8.21%
24 hours ago
IP Chart Price
Last updated 22-03-2025 03:07 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,690,416.26 USDT
24h Volume (ONUS)
51,251.49 USDT
10-day Average Volume
21,911,575.88 USDT
Highest (1 year)
9.05
USDT
Lowest (1 year)
1
USDT
ATL
1
USDT
ATH
9.05
USDT
Total Supply
1,000,000,000
Changes (1 Day)
+8.21%
Changes (7 Days)
-2.31%
Changes (1 Month)
+107.13%
Changes (3 Months)
+479.19%
Changes (This Year)
+479.19%
IP price USDT today
The current price of 2 Story Protocol is 11.59 USDT. In the last 24 hours, Story Protocol increase +8.21%, had a trading volume of 14,690,416.26 . Latest updated data.
IP/USDT Conversion Tables
Conversion rate from Story Protocol (IP) to USDT is 5.8 per 1 IP. This means you can exchange 5 IP for 28.99 USDT or 1,000 USDT for 172.49 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
84,163
-0.38%
1,981.39
+0.24%
2.4
-1.93%
636.22
+1.4%
128.39
+0.2%
1
-0.009995%
0.7122
-1.17%
0.1688
-0.51%
0.2374
+0.13%
14.06
-1.13%
3.64
-2.13%
0.2793
-1.66%
0.1869
-1.65%
18.97
+1.23%
0.0126
-1.87%
4.55
+4.51%
93.06
+0.15%
329.22
-1.23%
6.8
-0.67%
5.65
+1.62%
2.73
+0.26%
52.47
+1.43%
7.29
-3.32%
5.72
-0.99%
179.83
+2.8%
17.77
-0.84%
0.0256
-2.15%
0.0781
-1.57%
2.94
-4%
4.62
-3.07%
0.3647
-2.34%
0.19
-3.02%
0.8581
-2.51%
9.73
-1.92%
0.5363
-4.63%
0.6236
-2.35%
0.192
-2.15%
11.95
+2.85%
0.0947
-1.15%
0.9253
-2.02%
76.49
-1.68%
0.9945
-2.27%
0.5603
-0.02%
2.74
+15.07%
0.0169
-2.09%
0.6897
-2.96%
0.2842
-1.05%
0.00000069
-1.43%
0.1821
-1.52%
0.415
-2.13%
0.0000626
+0.1%
0.5517
+1.47%
8.17
-1.69%
0.1488
-0.4%
3.35
-2.62%
2.28
-4.31%
3.41
+1.43%
0.2632
-2.96%
18.03
-0.33%
6.82
-1.45%
0.0882
-0.79%
0.0000218
-1.53%
0.045
-1.09%
1.21
-2.19%
2.56
+3.11%
42.34
-1.47%
1.14
-12.08%
0.2624
-0.27%
0.8501
-2.42%
17.14
-1.89%
0.5343
-2.06%
0.000125
+2.96%
0.0319
-1.76%
0.1069
-1.02%
0.0322
-0.59%
5.45
-0.04%
0.2887
-1.5%
9.66
-1.73%
2.12
-1.54%
0.6606
-2.37%
0.0858
-0.47%
0.1507
-2.98%
0.7749
-1.28%
0.1206
-2.35%
0.2627
-2.24%
0.0804
-0.74%
0.2627
-3.32%
0.00237
-1.42%
1.47
-1.01%
0.2183
-2.38%
0.1047
-3.24%
0.673
-0.16%
0.0661
-3.23%
0.7078
-0.98%
0.5735
+0.09%
Trending Coins
1.1
-0.67%
0.5735
+0.09%
0.000801
+3.84%
0.000112
-13.7%
2.92
+86.18%
1.86
+4.65%
0.0184
-1.36%
0.000364
-6.12%
2.74
+15.07%
0.000219
-0.58%
10.92
-1.43%
7.29
-3.32%
53.44
+18.78%
0.1318
+8.09%
3.19
+20.83%
0.000162
+0.62%
0.2099
+3.15%
0.00000213
0.4912
+0.2%
0.000157
+8.09%
0.2959
+27.02%
0.0655
-37.15%
0.0012
-34.32%
0.000153
-6.23%
0.0269
+17.43%
0.00428
-14.18%
0.8271
-3.85%
7.22
+13.74%
0.0000356
+8.08%
0.1851
-6.27%
5.79
+8.21%
33.87
+18.64%
0.0982
-53.97%
0.1319
-16.89%
1.33
-3.82%
0.0768
-6.81%
2.28
-4.31%
2.73
+0.26%
0.00000067
+8.06%
0.0103
-2.65%
0.8606
-3.8%
0.0384
-0.08%
0.00137
-1.51%
1.21
+17.89%
0.1743
+1.4%
6.72
+11.6%
22.84
+3.55%
0.3647
-2.34%
0.8581
-2.51%
0.0000386
-0.19%
0.1456
+2.54%
0.3457
-1.06%
0.3493
--
0.1617
-3.93%
0.6205
-6.42%
0.5835
+4.49%
0.0315
-3.38%
0.1577
-1.16%
1.14
-12.08%
0.8622
-5.29%
0.00403
-1.9%
0.00172
-0.42%
1.76
+3.54%
0.2449
+8.87%
0.00401
-12.22%
0.2877
-2.58%
6.32
-5.73%
0.3618
-4.98%
0.0146
-14.38%
0.00396
-1.9%
0.000116
-0.67%
0.2073
-2.64%
11.95
+2.85%
0.0637
+2.58%
0.00245
-3.14%
0.0582
-3.17%
0.0371
-0.9%
0.00108
-0.06%
0.2627
-2.24%
0.000238
-0.7%
0.000317
-0.51%
3,034.07
-0.96%
0.5517
+1.47%
3.41
+1.43%
0.0205
-7.52%
0.245
-11.48%
0.000366
-0.65%
0.000102
-0.57%
1.26
-3.98%
0.00147
-2.79%
0.00106
-12.4%
0.0000626
+0.1%
0.0161
+0.67%
0.0000273
-0.36%
0.0497
-4.45%
0.673
-0.16%
0.0356
-4.44%
0.0717
-1.24%
0.2044
-0.24%
0.1066
-2.68%
0.9945
-2.27%
0.00000069
-1.43%
249.82
-1.46%
0.5093
-2.68%
0.000709
-1.93%
0.00212
-0.98%
0.0166
-2.65%
0.00133
-0.19%
0.1974
+9.03%
0.2609
+2.68%
0.00237
-1.42%
0.00124
-4.33%
0.1007
-2.43%
0.0182
-2.32%
0.0000643
-0.56%
52.47
+1.43%
0.00369
-1.24%
179.83
+2.8%
2.94
-4%
1.2
+8.66%
0.0245
+0.2%
0.192
-2.15%
0.000263
-0.68%
1.47
+1.4%
1.7
+1.49%
0.000011
-0.45%
0.000016
-0.62%
0.0000926
-0.52%
5.72
-0.99%
0.4849
-1.51%
0.0832
+1.72%
0.00206
-12.14%
0.0348
-4.26%
4.62
-3.07%
0.0781
-1.57%
0.4425
+0.05%
0.0155
-1.18%
0.0466
-2.65%
0.000125
+2.96%
0.0023
-7.32%
0.52
-1.31%
0.3769
-7.62%
29.52
-0.07%
0.000163
-0.04%
0.015
-2.34%
17.77
-0.84%
0.2907
+3.98%
0.0129
-6.12%
0.000964
+13.41%
0.0604
-10.28%
7.96
+2.45%
0.1898
+0.26%
0.1848
-1.23%
2.56
+3.11%
0.00203
-2.92%
1.21
-2.19%
0.000101
+0.2%
0.000602
-2.88%
0.00335
-0.98%
1.34
+0.02%
0.00417
-2.69%
0.5603
-0.02%
0.000369
-0.65%
0.0615
-1.94%
0.0256
-2.15%
0.7078
-0.98%
0.00225
-3.93%
0.6496
-1.52%
0.118
-0.97%
0.0177
-1.73%
0.1399
-5.03%
16.48
-3.29%
0.0037
-0.55%
0.0595
-14.55%
0.000733
-1.46%
0.808
-1.59%
1.15
-0.44%
0.2842
-1.05%
0.4806
-7.16%
0.000477
-0.16%
0.2464
-1.75%
0.051
-1.74%
3,047.6
-0.75%
0.1245
-1.27%
3.35
-2.62%
0.0169
-2.09%
0.00412
-3.93%
0.2892
+10.01%
0.00223
-2.92%
0.103
-7.36%
0.00653
+8.35%
0.0691
-6.64%
0.0322
-0.59%
0.00193
-0.67%
3.24
+2.73%
0.19
-3.02%
0.5009
-2.69%
0.0661
-3.23%
0.6496
-3.71%
0.3627
-2.45%
0.425
-2.62%
0.0327
-0.88%
0.0129
-0.92%
0.000179
-1.52%
0.5363
-4.63%
0.1488
-0.4%
1.34
-3.33%
0.0899
+0.34%
0.1355
-0.38%
0.2033
-0.85%
0.0213
9.66
-1.73%
0.0134
0.057
+3.27%
0.5146
-1.08%
0.0000218
-1.53%
0.049
-1.81%
0.0266
+0.15%
0.2157
+0.84%
0.0265
-2.87%
0.9253
-2.02%
9.51
-3.36%
9.73
-1.92%
0.00632
+11.65%
0.0471
-2.29%
2.14
+0.47%
0.0716
-0.42%
0.1691
-3.98%
0.00186
-3.85%
0.0153
-4.04%
0.2019
-4.32%
0.000917
-4.49%
8.94
-2.83%
0.0348
+0.29%
0.0535
-1.75%
0.0168
-1.87%
0.899
+0.97%
0.2632
-2.96%
6.18
-3.64%
0.1455
-0.34%
0.0378
-1.31%
0.00215
+1.04%
0.000989
-2.28%
0.5495
-2.13%
0.00126
-3.85%
0.000712
+6.56%
0.1609
-8.23%
0.0837
-6.18%
6.82
-1.45%
0.1088
-3.66%
0.6236
-2.35%
2.12
-1.54%
5,147.84
-0.6%
0.0958
-1.95%
0.0947
-1.15%
3.29
-1.8%
0.3649
+0.78%
1.89
+0.75%
0.00698
-0.14%
0.6606
-2.37%
0.1437
+0.07%
0.0903
-0.77%
0.0103
-2.65%
0.1428
-1.25%
0.3609
-2.96%
4.12
-5.75%
0.4205
+1.67%
0.1192
-1.57%
18.9
-1.08%
0.7769
+0.13%
0.00541
10.32
-2.09%
0.415
-2.13%
0.0172
-0.64%
0.0052
0.3053
+1.43%
0.00111
-2.29%
0.1821
-1.52%
8.17
-1.69%
0.4732
+5.36%
0.0882
-0.79%
0.0132
-3.59%
0.0388
-2.27%
0.1436
-1.78%
1
+0.01%
0.0824
-2.03%
0.0208
-1.38%
0.0165
-0.9%
0.2164
+1.79%
2.96
+5.46%
0.0000603
-0.97%
0.000124
0.1206
-2.35%
0.00404
-1.25%
0.00244
-0.18%
0.0127
+0.02%
0.045
-1.09%
31.63
-5.91%
0.4669
-1.63%
0.072
-1.78%
0.1047
-3.24%
1.15
+1.6%
0.0116
-2.36%
0.0278
-0.54%
0.1406
-3.58%
0.03
-0.93%
3.22
-2.55%
42.34
-1.47%
0.0804
-0.74%
0.2038
-2.63%
0.084
-2.67%
0.0186
-4.96%
0.00156
-2.51%
18.03
-0.33%
0.0319
-1.76%
0.4103
+3.2%
0.0112
+1%
0.6998
-7.24%
1.14
+3.16%
5.99
+3.28%
9.96
+5.19%
0.0639
-2.45%
0.0428
-2.69%
0.6897
-2.96%
0.2624
-0.27%
0.1094
-2.76%
0.1154
-3.03%
14.21
-1.87%
0.0642
-1.23%
0.803
-3.38%
0.00581
-2.52%
0.252
+2.36%
0.1237
-0.64%
0.0756
-2.78%
76.49
-1.68%
2.06
-0.4%
0.00498
-1%
0.0194
-0.26%
0.0292
+0.75%
1.72
+1.36%
2.2
+1.11%
0.00411
-3.3%
0.0735
+5.55%
0.1991
-1.05%
0.0952
-2.86%
0.278
+1.92%
0.2627
-3.32%
2.19
+0.78%
14.46
+1.26%
0.00503
-0.14%
0.2059
-1.34%
0.2377
-3.11%
0.00172
-2.22%
1.57
+0.23%
0.0172
-2.28%
0.0383
+2.14%
0.6156
+0.87%
0.0274
-0.04%
0.0858
-0.47%
0.1507
-2.98%
0.7499
+1.63%
0.1168
-1.6%
0.0127
-0.19%
0.0144
-0.19%
5.45
-0.04%
0.6206
-3.45%
0.365
-2.04%
2.02
+0.9%
1.27
-2.01%
0.0227
-6.71%
0.7599
-3.44%
0.0915
-8.56%
0.1067
-2.56%
0.00786
-4.04%
0.0985
-0.41%
0.000783
-2.74%
1.37
-3.53%
0.000193
0.8501
-2.42%
0.9875
+2.93%
0.3349
-0.86%
0.0903
-0.77%
0.1865
+1.2%
1.18
+5.08%
0.367
-0.52%
0.028
-3.46%
0.2831
0.6353
+0.32%
0.1069
-1.02%
0.00337
-3.56%
0.201
-1.57%
1.1
+2.24%
0.1012
-0.88%
0.1356
-3.5%
0.00317
-0.03%
0.0438
-5.59%
0.00113
17.14
-1.89%
0.1882
+0.05%
6.19
-0.94%
0.5203
-2.63%
0.1289
-4.81%
0.5343
-2.06%
0.4206
-0.18%
0.00807
+1.64%
0.0313
+2.02%
23.25
-3.5%
0.1491
-2.94%
0.0748
0.0741
-2.38%
0.1829
-8.2%
1.1
-0.36%
2.15
17.77
-0.45%
0.113
-1.31%
0.0951
+0.21%
2.18
-2.52%
0.0437
-0.68%
0.0803
-1.23%
0.0019
0.4449
-1.69%
0.2594
-3.11%
0.00244
-4.25%
0.0265
-1.49%
1.07
+0.94%
0.6409
+0.65%
0.1671
-2.23%
0.0737
-2.05%
0.0404
+2.78%
0.00225
-1.92%
0.00881
+4%
0.0582
0.0386
+0.21%
0.0124
-0.4%
0.1323
-2.44%
0.42
+0.48%
191.82
+2.3%
0.4079
-1.02%
0.0484
-1.63%
0.3074
-1.78%
126.82
-0.24%
0.4152
-4.96%
0.1712
-1.42%
0.1088
-2.52%
1.05
+0.67%
0.0175
-3.96%
0.7749
-1.28%
1.35
+0.3%
0.2887
-1.5%
6.17
-2.33%
0.1122
+0.72%
0.0623
-0.49%
0.9103
+0.11%
0.000348
0.2183
-2.38%
1.25
+1.55%
0.0154
-2.04%
0.2871
-2.59%
2.6
-1.78%
0.0587
-0.78%
0.1045
-2.25%
0.0126
-2.72%
0.5574
-1.59%
1.21
+0.33%
0.9103
+0.22%
1.47
-1.01%
0.0614
+0.72%
0.00185
New Listing
--
0.1851
-6.27%
1.26
-3.98%
0.6205
-6.42%
0.0315
-3.38%
0.2877
-2.58%
1.33
-3.82%
0.0161
+0.67%
5.79
+8.21%
0.4806
-7.16%
1.21
+17.89%
0.00147
-2.79%
0.0637
+2.58%
6.72
+11.6%
0.0177
-1.73%
0.2449
+8.87%
0.0497
-4.45%
0.0356
-4.44%
0.0615
-1.94%
0.00428
-14.18%
0.5009
-2.69%
0.1007
-2.43%
0.00396
-1.9%
0.00172
-0.42%
0.0587
-0.78%
0.00126
-3.85%
0.252
+2.36%
0.000317
-0.51%
0.0837
-6.18%
0.000011
-0.45%
0.000709
-1.93%
0.1399
-5.03%
7.22
+13.74%
0.057
+3.27%
1.2
+8.66%
0.1577
-1.16%
0.425
-2.62%
0.2907
+3.98%
0.000153
-6.23%
0.015
-2.34%
0.00412
-3.93%
0.8606
-3.8%
0.00000213
0.00225
-3.93%
0.3457
-1.06%
0.0000273
-0.36%
0.00108
-0.06%
0.0245
+0.2%
1.34
+0.02%
0.0595
-14.55%
0.0037
-0.55%
0.1898
+0.26%
0.1743
+1.4%
0.3053
+1.43%
0.000733
-1.46%
0.1067
-2.56%
0.0466
-2.65%
0.000101
+0.2%
0.4732
+5.36%
0.0348
-4.26%
0.000602
-2.88%
0.00203
-2.92%
1
+0.01%
1.15
-0.44%
0.00335
-0.98%
0.00212
-0.98%
0.000016
-0.62%
0.1437
+0.07%
0.000263
-0.68%
0.0000356
+8.08%
0.2073
-2.64%
3,034.07
-0.96%
0.00000067
+8.06%
0.278
+1.92%
0.000157
+8.09%
0.00317
-0.03%
0.0614
+0.72%
3.22
-2.55%
22.84
+3.55%
0.0154
-2.04%
0.4849
-1.51%
0.1974
+9.03%
0.0716
-0.42%
2.06
-0.4%
0.0327
-0.88%
0.808
-1.59%
0.00401
-12.22%
0.00245
-3.14%
0.000238
-0.7%
0.1237
-0.64%
0.000102
-0.57%
0.0127
+0.02%
0.0182
-2.32%
0.00106
-12.4%
0.4205
+1.67%
0.1066
-2.68%
3.29
-1.8%
0.103
-7.36%
0.00193
-0.67%
0.0023
-7.32%
249.82
-1.46%
0.000366
-0.65%
0.3627
-2.45%
0.2019
-4.32%
0.2892
+10.01%
0.0832
+1.72%
0.3618
-4.98%
0.000964
+13.41%
0.118
-0.97%
0.0213
0.6496
-1.52%
0.00137
-1.51%
0.2959
+27.02%
0.1192
-1.57%
17.77
-0.45%
0.4912
+0.2%
0.4103
+3.2%
0.0205
-7.52%
0.0958
-1.95%
0.1617
-3.93%
0.0371
-0.9%
0.3769
-7.62%
0.7769
+0.13%
0.1488
-0.4%
0.00653
+8.35%
0.2157
+0.84%
0.52
-1.31%
0.0384
-0.08%
0.00403
-1.9%
0.2627
-2.24%
0.0661
-3.23%
0.1848
-1.23%
0.0824
-2.03%
0.2831
0.7078
-0.98%
0.000125
+2.96%
0.6353
+0.32%
2.14
+0.47%
0.028
-3.46%
0.245
-11.48%
0.00698
-0.14%
0.00237
-1.42%
3.41
+1.43%
0.049
-1.81%
0.1428
-1.25%
0.0019
0.0155
-1.18%
29.52
-0.07%
0.192
-2.15%
1.34
-3.33%
0.000163
-0.04%
0.8271
-3.85%
0.5835
+4.49%
2.56
+3.11%
0.0756
-2.78%
0.000179
-1.52%
0.1319
-16.89%
0.00223
-2.92%
0.1088
-3.66%
9.66
-1.73%
0.00881
+4%
2.28
-4.31%
0.1455
-0.34%
0.0899
+0.34%
0.0266
+0.15%
0.3647
-2.34%
0.2609
+2.68%
0.1245
-1.27%
0.5495
-2.13%
0.7499
+1.63%
0.1865
+1.2%
0.1069
-1.02%
1.57
+0.23%
7.96
+2.45%
0.3349
-0.86%
11.95
+2.85%
0.3493
0.1406
-3.58%
0.1436
-1.78%
0.0438
-5.59%
0.00185
2.15
0.0741
-2.38%
0.6998
-7.24%
0.6409
+0.65%
0.2887
-1.5%
0.1323
-2.44%
0.00133
-0.19%
0.000193
14.46
+1.26%
1.47
+1.4%
0.000477
-0.16%
0.1356
-3.5%
0.00206
-12.14%
0.0132
-3.59%
0.000917
-4.49%
0.0535
-1.75%
0.8581
-2.51%
0.2044
-0.24%
0.0129
-0.92%
0.0000643
-0.56%
0.000369
-0.65%
1.25
+1.55%
0.9103
+0.11%
1.7
+1.49%
1.15
+1.6%
1.05
+0.67%
2.6
-1.78%
2.2
+1.11%
1.07
+0.94%
4.12
-5.75%
0.9945
-2.27%
3.24
+2.73%
0.0265
-1.49%
191.82
+2.3%
1.35
+0.3%
0.0437
-0.68%
1.1
-0.36%
0.0915
-8.56%
6.17
-2.33%
0.00503
-0.14%
0.0655
-37.15%
0.00215
+1.04%
0.1094
-2.76%
0.1088
-2.52%
6.18
-3.64%
1.18
+5.08%
0.1154
-3.03%
2.96
+5.46%
0.9875
+2.93%
0.0691
-6.64%
1.21
+0.33%
0.0951
+0.21%
0.0000626
+0.1%
0.000124
0.2464
-1.75%
0.3074
-1.78%
0.5574
-1.59%
0.000116
-0.67%
0.0768
-6.81%
3,047.6
-0.75%
0.0153
-4.04%
0.00786
-4.04%
0.0383
+2.14%
0.0484
-1.63%
1.72
+1.36%
0.00225
-1.92%
0.2164
+1.79%
0.0882
-0.79%
0.5146
-1.08%
0.051
-1.74%
2.12
-1.54%
0.0165
-0.9%
0.0319
-1.76%
0.9103
+0.22%
0.8622
-5.29%
0.0858
-0.47%
0.00000069
-1.43%
0.0313
+2.02%
1.1
+2.24%
2.02
+0.9%
0.0166
-2.65%
0.2038
-2.63%
0.1168
-1.6%
0.0582
0.00124
-4.33%
0.0146
-14.38%
0.0186
-4.96%
52.47
+1.43%
0.0269
+17.43%
0.0903
-0.77%
0.803
-3.38%
0.1671
-2.23%
0.0194
-0.26%
1.14
+3.16%
0.0103
-2.65%
0.00369
-1.24%
1.37
-3.53%
0.1882
+0.05%
0.6496
-3.71%
0.0982
-53.97%
10.32
-2.09%
0.00411
-3.3%
0.0803
-1.23%
6.19
-0.94%
0.7749
-1.28%
0.03
-0.93%
0.00404
-1.25%
0.1712
-1.42%
0.0208
-1.38%
0.1206
-2.35%
0.1609
-8.23%
0.1289
-4.81%
0.1122
+0.72%
0.0129
-6.12%
0.2627
-3.32%
0.2377
-3.11%
0.1991
-1.05%
8.94
-2.83%
0.00541
14.21
-1.87%
0.0000218
-1.53%
0.0952
-2.86%
0.000712
+6.56%
1.27
-2.01%
0.00807
+1.64%
0.5363
-4.63%
0.0781
-1.57%
0.0127
-0.19%
0.4449
-1.69%
23.25
-3.5%
0.0169
-2.09%
0.1012
-0.88%
0.113
-1.31%
0.00244
-4.25%
9.73
-1.92%
16.48
-3.29%
0.0000926
-0.52%
0.072
-1.78%
0.4669
-1.63%
0.0735
+5.55%
0.2624
-0.27%
0.0292
+0.75%
0.5093
-2.68%
0.7599
-3.44%
0.0623
-0.49%
0.00156
-2.51%
126.82
-0.24%
0.0227
-6.71%
0.0126
-2.72%
0.3609
-2.96%
0.084
-2.67%
0.0582
-3.17%
0.2183
-2.38%
0.1045
-2.25%
0.0804
-0.74%
0.0737
-2.05%
1.76
+3.54%
0.1691
-3.98%
0.4206
-0.18%
0.0378
-1.31%
2.19
+0.78%
0.899
+0.97%
0.0012
-34.32%
0.0748
9.96
+5.19%
9.51
-3.36%
0.000783
-2.74%
0.0278
-0.54%
0.0000603
-0.97%
0.2871
-2.59%
0.00632
+11.65%
0.365
-2.04%
0.00337
-3.56%
0.3649
+0.78%
0.415
-2.13%
2.73
+0.26%
0.8501
-2.42%
0.00111
-2.29%
0.6236
-2.35%
76.49
-1.68%
18.03
-0.33%
1.14
-12.08%
0.00581
-2.52%
5.72
-0.99%
0.5203
-2.63%
0.5343
-2.06%
0.2059
-1.34%
0.0322
-0.59%
18.9
-1.08%
5.99
+3.28%
179.83
+2.8%
0.0388
-2.27%
0.0348
+0.29%
1.89
+0.75%
0.1456
+2.54%
0.42
+0.48%
0.6156
+0.87%
3.35
-2.62%
0.6606
-2.37%
0.0947
-1.15%
0.4425
+0.05%
0.2842
-1.05%
0.4152
-4.96%
0.0172
-0.64%
5,147.84
-0.6%
0.00172
-2.22%
42.34
-1.47%
0.0642
-1.23%
17.14
-1.89%
0.2632
-2.96%
0.5517
+1.47%
0.201
-1.57%
1.21
-2.19%
0.045
-1.09%
0.19
-3.02%
0.1047
-3.24%
0.0386
+0.21%
4.62
-3.07%
0.0639
-2.45%
0.0256
-2.15%
0.0471
-2.29%
0.0124
-0.4%
0.1507
-2.98%
0.9253
-2.02%
0.00417
-2.69%
2.94
-4%
0.0903
-0.77%
0.6897
-2.96%
0.2594
-3.11%
0.0985
-0.41%
0.5603
-0.02%
0.4079
-1.02%
0.1491
-2.94%
31.63
-5.91%
8.17
-1.69%
17.77
-0.84%
5.45
-0.04%
0.1355
-0.38%
0.000348
1.47
-1.01%
0.0116
-2.36%
0.673
-0.16%
0.6206
-3.45%
0.0112
+1%
0.0175
-3.96%
0.0274
-0.04%
0.0428
-2.69%
0.0172
-2.28%
33.87
+18.64%
0.2033
-0.85%
0.0604
-10.28%
6.82
-1.45%
0.0103
-2.65%
0.0404
+2.78%
2.18
-2.52%
6.32
-5.73%
0.1821
-1.52%
0.1829
-8.2%
0.0265
-2.87%
0.0144
-0.19%
0.0168
-1.87%
0.00498
-1%
0.0717
-1.24%
0.000989
-2.28%
0.00113
0.00186
-3.85%
0.00244
-0.18%
0.0134
0.367
-0.52%
0.0052
0.0000386
-0.19%
Layer 1 + Layer 2
1,981.39
+0.24%
636.22
+1.4%
128.39
+0.2%
0.7122
-1.17%
0.2374
+0.13%
0.1869
-1.65%
18.97
+1.23%
4.55
+4.51%
329.22
-1.23%
5.65
+1.62%
2.73
+0.26%
0.0256
-2.15%
0.0781
-1.57%
4.62
-3.07%
0.19
-3.02%
9.73
-1.92%
0.192
-2.15%
0.6897
-2.96%
0.415
-2.13%
0.5517
+1.47%
0.1067
-2.56%
0.5009
-2.69%
2.28
-4.31%
18.03
-0.33%
0.0882
-0.79%
0.0000218
-1.53%
0.045
-1.09%
126.82
-0.24%
0.0322
-0.59%
0.00244
-4.25%
0.2157
+0.84%
0.4669
-1.63%
0.201
-1.57%
0.2377
-3.11%
0.1012
-0.88%
0.3769
-7.62%
0.1047
-3.24%
6.19
-0.94%
3.29
-1.8%
0.0952
-2.86%
0.3627
-2.45%
0.0484
-1.63%
0.245
-11.48%
0.0639
-2.45%
0.00881
+4%
0.2073
-2.64%
0.3647
-2.34%
0.8581
-2.51%
0.5363
-4.63%
0.252
+2.36%
0.1617
-3.93%
0.0278
-0.54%
0.1045
-2.25%
17.77
-0.45%
0.1192
-1.57%
0.2627
-2.24%
0.0737
-2.05%
0.1066
-2.68%
0.4732
+5.36%
0.1319
-16.89%
--
0.1851
-6.27%
0.6205
-6.42%
0.0315
-3.38%
0.2877
-2.58%
1.33
-3.82%
0.0161
+0.67%
0.00147
-2.79%
0.0637
+2.58%
0.0177
-1.73%
0.2449
+8.87%
0.0497
-4.45%
0.0356
-4.44%
0.0615
-1.94%
1.1
-0.67%
0.000801
+3.84%
0.000112
-13.7%
2.92
+86.18%
1.86
+4.65%
0.0184
-1.36%
0.000364
-6.12%
2.74
+15.07%
0.000219
-0.58%
10.92
-1.43%
7.29
-3.32%
53.44
+18.78%
0.1318
+8.09%
3.19
+20.83%
0.000162
+0.62%
0.2099
+3.15%
AI
5.72
-0.99%
249.82
-1.46%
2.94
-4%
3.22
-2.55%
0.5093
-2.68%
0.0947
-1.15%
0.9253
-2.02%
0.1007
-2.43%
0.0000356
+8.08%
0.000153
-6.23%
0.00172
-0.42%
0.0155
-1.18%
7.22
+13.74%
0.0146
-14.38%
0.0327
-0.88%
0.0322
-0.59%
0.1491
-2.94%
5.45
-0.04%
0.1898
+0.26%
0.00223
-2.92%
0.4669
-1.63%
0.5835
+4.49%
0.808
-1.59%
0.2627
-3.32%
1.35
+0.3%
0.0112
+1%
0.1154
-3.03%
0.1047
-3.24%
9.51
-3.36%
0.0661
-3.23%
0.1848
-1.23%
0.4152
-4.96%
0.3627
-2.45%
0.1609
-8.23%
0.0824
-2.03%
0.0186
-4.96%
0.0899
+0.34%
0.00206
-12.14%
0.000101
+0.2%
1,981.39
+0.24%
636.22
+1.4%
128.39
+0.2%
0.7122
-1.17%
0.2374
+0.13%
0.1869
-1.65%
18.97
+1.23%
4.55
+4.51%
329.22
-1.23%
5.65
+1.62%
0.0256
-2.15%
0.0781
-1.57%
4.62
-3.07%
0.19
-3.02%
0.192
-2.15%
0.6897
-2.96%
0.415
-2.13%
0.5517
+1.47%
--
0.1851
-6.27%
1.26
-3.98%
0.6205
-6.42%
0.0315
-3.38%
0.0161
+0.67%
5.79
+8.21%
0.4806
-7.16%
1.21
+17.89%
0.00147
-2.79%
0.0637
+2.58%
6.72
+11.6%
0.0177
-1.73%
0.2449
+8.87%
0.0356
-4.44%
0.0615
-1.94%
0.00428
-14.18%
Meme
0.1688
-0.51%
0.0126
-1.87%
7.29
-3.32%
10.92
-1.43%
11.95
+2.85%
0.0000626
+0.1%
0.0615
-1.94%
0.0037
-0.55%
0.015
-2.34%
0.000602
-2.88%
0.00147
-2.79%
0.0466
-2.65%
0.00396
-1.9%
0.0000273
-0.36%
0.0348
-4.26%
0.0245
+0.2%
0.00000067
+8.06%
0.000263
-0.68%
0.000016
-0.62%
0.000317
-0.51%
0.00126
-3.85%
0.000733
-1.46%
0.000219
-0.58%
0.0637
+2.58%
0.4912
+0.2%
0.00133
-0.19%
0.1743
+1.4%
0.00193
-0.67%
0.00237
-1.42%
0.00137
-1.51%
0.0166
-2.65%
0.00317
-0.03%
0.0614
+0.72%
0.0899
+0.34%
0.000157
+8.09%
0.0023
-7.32%
5.72
-0.99%
249.82
-1.46%
2.94
-4%
3.22
-2.55%
0.5093
-2.68%
0.0947
-1.15%
0.9253
-2.02%
0.0000356
+8.08%
0.00172
-0.42%
0.0155
-1.18%
7.22
+13.74%
0.0146
-14.38%
0.0327
-0.88%
0.0322
-0.59%
0.1491
-2.94%
5.45
-0.04%
1,981.39
+0.24%
636.22
+1.4%
128.39
+0.2%
0.7122
-1.17%
0.2374
+0.13%
0.1869
-1.65%
18.97
+1.23%
4.55
+4.51%
329.22
-1.23%
5.65
+1.62%
2.73
+0.26%
0.0256
-2.15%
0.0781
-1.57%
4.62
-3.07%
0.19
-3.02%
9.73
-1.92%
0.192
-2.15%
0.6897
-2.96%
0.415
-2.13%
0.5517
+1.47%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
NGÔ THỊ PHƯỢNG
4 minutes ago
69
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
8.36%Entry
26,362.13
Running
3m : 50s
NGÔ THỊ PHƯỢNG
5 minutes ago 80
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
27.79%Entry
1,451.04
Running
4m : 44s
ThangTradeCoin
8 minutes ago 122
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
223.41%Entry
71,976
Running
8m : 17s
Bach_VP
22 minutes ago 321
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
79.98%Entry
1,413.78
Running
21m : 47s
ChatGPT
an hour ago 354
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
26.24%Entry
57,813.4
Running
1h : 14m : 53s
Thu_Trade_Coin
an hour ago 695
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
30.71%Entry
2,019,383,661
Running
1h : 16m : 35s
LE_VAN_THUONG
an hour ago 196
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
7.15%Entry
47,331,840
Running
1h : 19m : 59s
hoangconganh
2 hours ago 1132
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
105.39%Entry
26,839.7
Running
1h : 32m : 39s
SonDuBaiCrypto
2 hours ago 371
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
11.28%Entry
47,188,295.54
Running
1h : 49m : 3s
SonDuBaiCrypto
2 hours ago 734
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
4.88%Entry
2,015,148,000
Running
1h : 50m : 2s
DIU-TEAM98
2 hours ago 1140
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
8.71%Entry
2,015,522,401
Running
2h : 6m : 32s
Hao_Messi
2 hours ago 522
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
53.39%Entry
47,114,160
Running
2h : 8m : 37s
Hao_Messi
3 hours ago 1217
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
40.8%Entry
436.77
Running
2h : 56m : 35s
LE_VAN_THUONG
3 hours ago 1776
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.17%Entry
2,013,693,599
Running
2h : 58m : 51s
NGÔ THỊ PHƯỢNG
3 hours ago 1773
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.75%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
3h : 7m : 57s
ChatGPT
3 hours ago 1361
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
10.71%Entry
2,015,340,495.24
Running
3h : 10m : 00s
Thu_Trade_Coin
3 hours ago 709
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
58.05%Entry
47,092,320
Running
3h : 12m : 6s
DUONGQUOC_CUONG
4 hours ago 1541
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
119.2%Entry
430.08
Running
3h : 31m : 9s
ChatGPT
4 hours ago 427
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
26.72%Entry
15,158,880
Running
3h : 47m : 40s
Thu_Trade_Coin
4 hours ago 1563
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
622.02%Entry
1,138,865.34
Running
3h : 52m : 57s