Story Protocol
IP/VND
IP Price today
101,026
VND
-2.58%
24 hours ago
IP Chart Price
Last updated 18-04-2025 09:06 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
6,730,988.58 VND
24h Volume (ONUS)
67,358,291 VND
10-day Average Volume
13,954,456.95 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
-2.58%
Changes (7 Days)
-2.78%
Changes (1 Month)
-29.12%
Changes (3 Months)
+290.54%
Changes (This Year)
+290.54%
IP price VND today
The current price of 1 Story Protocol is 101,026 VND. In the last 24 hours, Story Protocol decrease -2.58%, had a trading volume of 6,730,988.58 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 101,026 per 1 IP. This means you can exchange 5 IP for 505,130 VND or 500,000 VND for 4.95 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
3 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
3 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
6 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
23 days ago
People also own
Top 100
2,225,931,499
+1.15%
41,490,817
+0.07%
53,955.54
-0.48%
15,432,008
+1.18%
3,542,602
+3.11%
26,214.99
+0.21%
6,474.46
+1.12%
4,037.6
-0.7%
16,110.13
+0.59%
327,131
+1.11%
498,822
+1.06%
77,378.91
+0.62%
6,288.35
+2.22%
4,308.55
+4.84%
307.74
-1.13%
8,692,022
+0.61%
95,383.16
+2.46%
1,964,093
+0.81%
135,073
-0.56%
1,314,813
-2.54%
185,322
-0.07%
120,368
-0.57%
53,394.6
+3.78%
123,561
+0.62%
394,744
+1.7%
2,182.63
+0.28%
3,625,957
+2.55%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
62,356.84
-0.29%
7,405
+1.73%
16,854.56
+1.16%
16,306.1
+2.38%
310,081
+0.98%
15,203.18
+0.56%
4,369.61
-0.2%
1,711,668
+1.14%
201,828
+0.34%
11,034.99
+4.43%
1,994.69
+0.08%
16,408.95
-0.74%
6,511.16
+2.11%
17,876.84
-0.37%
360.41
+0.5%
0.016
+0.19%
4,099.46
+0.73%
9,069.14
+0.5%
1.44
+1.06%
47,311.52
+1.62%
7,022.3
+1.77%
55,579.96
+3.49%
61,730.13
+3.88%
12,975.13
+1.44%
80,655.46
-3.12%
3,572.75
+9.62%
11,221.52
-0.25%
29,619.98
+1.02%
146,266
+2.42%
359,358
+1.24%
0.511
+3.02%
57,981.76
+2.63%
1,028,534
+0.14%
930.77
+1.04%
133,684
+4.09%
1,690.64
+1.15%
20,447.49
-4.61%
5,263.45
+1.32%
11,937.49
+1.15%
2,545.23
+1.89%
16,146.82
+0.87%
326,607
+1.52%
664.49
+0.1%
632.51
+4.5%
101,285
-0.17%
5,405
+0.99%
43,563.29
-0.98%
14,259.53
+1.14%
3,638.28
+2.73%
156,226
-0.78%
1,441.69
+1.13%
17,142.89
+1.14%
2,678.91
+7.47%
5,724.57
+1.37%
5,137.63
+4.26%
1,609.38
+0.04%
0.9228
+1.07%
4,534.74
+0.8%
2,133.61
+1.08%
37.8
+0.99%
1,051.12
+0.47%
14,651.41
+2.36%
11,795.57
+1.8%
14,465.75
+0.07%
Trending Coins
16,138.96
+0.59%
26,192
+0.21%
14,465.75
+0.07%
16,962.03
-6.34%
10,200.05
-4.14%
9,121.91
+32%
1,733.79
+5.76%
1,297.52
+14.83%
1,932.38
+23.05%
1,766.46
-7.42%
55,579.96
+3.49%
5,698.02
-19.27%
197,589
-1.87%
71,245.22
-4.66%
6,391.11
-12.63%
9.66
-1.98%
25.72
+1.62%
8.63
+0.58%
172.97
-2.74%
1,988.38
-8.84%
0.052
-0.38%
12,450.88
+7.45%
16.84
-26%
15,156.14
-22.37%
53,394.6
+3.78%
1,499.35
-3.82%
185,322
-0.07%
4.69
-0.66%
9,960.7
+1.55%
692.83
+5.01%
7,405
+1.73%
18,322.45
+1.37%
13.81
+0.73%
16,854.56
+1.16%
408.9
+6.35%
87,625,324
-0.05%
1,255.55
+19.16%
396,841
-4.7%
6,689,397
+10.67%
1,409.82
-2.26%
3.33
+0.76%
3,163.84
+1.9%
3,248.53
-7.14%
5,528.19
+4.89%
2,215.11
+1.74%
351.25
-1.98%
290.7
-2.25%
3,336.84
+2.96%
7,420.73
+2.72%
5,682.63
+11.3%
107.5
+3.65%
6,441.94
-0.67%
3,423.34
+8.67%
473.32
+2.76%
29.49
+4.65%
1,775.89
+10.01%
7,252.69
+2.7%
674.82
+3.14%
16,673.08
-1.43%
297,249
+2.38%
18,180.9
+0.83%
3,572.75
+9.62%
3,594.7
-0.44%
46.48
-0.3%
4,369.61
-0.2%
12,974.63
+7.84%
4,793.06
+2.4%
59,502.08
+3.08%
613,108
+3.63%
2.73
+1.79%
47.39
+1.12%
80,655.46
-3.12%
51,135.09
-4.11%
1.71
+0.06%
714.17
+7.01%
18,741.85
+1.21%
87,759,007
+0.12%
47,311.52
+1.62%
200.86
-5.89%
310,081
+0.98%
1,496.73
+0.57%
120,368
-0.57%
53,170
+2.9%
0.769
-0.52%
106.4
+6.47%
5,858.47
+2.51%
62,356.84
-0.29%
16,306.1
+2.38%
1,317.95
-3.24%
6,967.25
-7.03%
100,990
-2.61%
108.9
+6.76%
4,660.56
-0.94%
1,986.27
-0.31%
15,370.35
-5.75%
31.5
+4.06%
5,137.63
+4.26%
11,034.99
+4.43%
649.29
+2.96%
133,317
+3.53%
659.25
+1.02%
6,366.99
+2.11%
0.0118
+2.44%
1,315.82
+1.63%
34.73
+8.47%
0.016
+0.19%
686.64
-2.34%
4,555.54
+1.85%
446.4
-2.31%
15.31
+11.92%
2.11
+0.86%
5,027.54
-1.33%
104,798
+9.41%
4,534.74
+0.8%
22,688.35
-2.43%
20,447.49
-4.61%
63,629.56
-5.05%
11.77
+3.42%
1,779.82
+3.57%
4.44
+6.94%
54.52
+4.96%
4.02
+6.94%
1,973.8
+1.43%
628.84
-8.03%
44.9
+4.55%
37.8
+0.99%
1,373.53
-6.06%
3.28
-1.35%
639.59
+6.02%
61,730.13
+3.88%
3,967.42
+3.51%
1.44
+1.06%
50.62
+11.79%
141.19
-0.7%
16,068.19
+8.72%
6.18
+6.96%
96.72
+5.86%
67.34
+6.47%
9,643.54
+1.77%
87.93
-0.5%
12,293.61
+3.75%
14,651.41
+2.36%
3,816.53
-0.4%
594.24
+2.34%
3,625,957
+2.55%
424.65
-6.16%
319.01
-2.2%
8,193.99
-2.68%
939.41
-4.58%
138.4
+4.47%
0.6147
+1.75%
745,442
+3.33%
49.94
+11.85%
24,134.02
+7.85%
107,602
+2.79%
1.52
+0.6%
2,951.52
+0.57%
53.06
+2.39%
276.28
+25.15%
6,511.16
+2.11%
7.59
-0.67%
90,904.5
-6.89%
88.43
-0.7%
257.6
-3.16%
0.262
-0.68%
4,068.16
+1.04%
50,909.49
-3.07%
2.24
+1.04%
3,168.96
+2.07%
394,744
+1.7%
58.28
+0.28%
930.77
+1.04%
3,840.12
+7.01%
1,211.72
+3.5%
123,561
+0.62%
21
+5%
57,981.76
+2.63%
63.64
+0.007857%
3,571.93
+1.13%
6,018.36
+2.04%
239.72
-1.01%
360.41
+0.5%
1,373.48
+0.98%
3.39
+3.7%
7,048.27
+6.59%
1,273.93
+2.97%
15.92
-0.48%
156,226
-0.78%
20,996.11
-1.87%
990.83
+1.28%
2,182.63
+0.28%
296.95
+1.73%
65.24
+4.15%
377.45
+0.91%
2.13
+2.5%
29,619.98
+1.02%
6,526.88
+3.63%
21,127.17
+0.21%
61.74
+8.22%
4,264.76
+15.97%
146,266
+2.42%
202,622
-3.13%
16,408.95
-0.74%
0.2869
+6.93%
0.9228
+1.07%
11,192.26
+1.88%
2,799.38
-0.07%
32,056.5
+0.95%
885.2
-2.61%
419.57
+1.37%
9,167.4
+3.18%
719.53
+3.09%
453.48
+6.36%
1,051.12
+0.47%
4.1
+4.67%
27,993.74
+3.61%
5,066.86
+2.22%
1,868.95
-2.39%
201,828
+0.34%
11.71
+0.86%
26,684.2
+4.42%
17,876.84
-0.37%
62,962.11
+3.05%
775.89
+1.24%
6.22
+6.84%
12,325.06
+1.53%
81.07
+5.67%
2.04
+1.54%
530.02
-2.81%
1,515.08
+4.75%
78.91
+2.98%
10.38
+2.4%
364,338
+1.58%
631.72
-3.01%
1,381.27
-0.48%
218.87
+8.52%
397,904
+1.43%
4,432.52
-4.44%
550
1,690.64
+1.15%
7,022.3
+1.77%
1,931.78
+1.17%
11,722.91
+0.62%
1,022.25
-2.54%
2,898
+0.03%
1,659.18
+1.31%
3,150.73
+1.48%
154.39
+5.21%
10,490.96
+1.56%
104,552
+1.07%
3,638.28
+2.73%
6,474.46
-7.98%
293.85
+1.12%
134,470
+2.82%
773.27
-4.33%
4,912.2
+3.93%
20,707.78
+2.28%
116,513,974
-0.03%
410.75
+6.61%
470.78
+0.61%
6,222.82
+0.3%
7,137.63
+0.33%
1,994.69
+0.08%
1,395.5
-4.53%
2,553.09
+2.64%
20.07
+1.72%
10,817.85
+0.15%
2,925.19
+0.93%
11,221.52
-0.25%
0.511
+3.02%
1,121.85
-1.4%
8,909.59
+5.79%
1,155.97
+1.36%
264.45
+1.4%
135.4
-3.1%
1.24
+1.14%
41,284.48
+0.15%
3,342.7
-0.15%
9,305.04
+2.23%
91
+1.11%
1,711,668
+1.14%
80.75
+1.98%
668.16
+5.73%
2,047.19
-1.3%
6,501.37
+3.35%
3,627.8
+3.51%
2,969.87
+2.94%
9,855.48
-5.33%
47,444.39
+1.9%
2,576.58
+6.84%
363,028
+0.14%
7,588.2
+2.12%
611.02
+2.91%
133,684
+4.09%
2,678.91
+7.47%
2,256.89
+1.75%
1,383
12,975.13
+1.44%
13.81
+1.92%
1,033.61
+3.62%
1,028,534
+0.14%
19,730.76
+1.72%
40.5
+1.38%
280.74
+5.85%
3,328.98
-2.1%
328.6
-0.1%
2,544.08
+4.07%
9,205.44
+4.37%
50,065.63
-0.31%
1,596.28
+1.38%
151,445
+3.17%
4,099.46
+0.73%
6,814.96
-0.17%
16,146.82
+0.87%
3,043.26
+2.87%
10,699.89
+3.21%
318
5,471.03
+4.24%
440.37
+1.12%
271.83
+0.7%
3,155.97
+1.31%
15,203.18
+0.56%
35,008.65
+1.12%
2,133.61
+1.08%
32.82
-7.13%
44.77
+1.89%
4,346.02
+0.52%
4,086.51
+0.67%
8,222.51
+1.73%
689.39
+0.6%
1,237.5
+1.14%
452.94
-0.88%
202.36
+3%
1,966.3
+0.57%
541.34
+2.91%
12,739.22
+0.63%
5,263.45
+1.32%
4,768.03
+0.94%
298,286
+2.55%
1,693.26
+2.27%
212.85
+5.14%
618.62
+2.83%
550.46
-0.74%
112.58
+1.39%
186.4
+4.83%
1,803.42
+11.21%
11,795.57
+1.8%
78.5
+1.84%
112.85
+4.59%
26,212.37
+0.22%
533,140
+0.91%
11,937.49
+1.15%
10.35
+0.21%
33.05
+1.34%
1,782.38
+2.78%
13,557.04
+1.04%
1,876.81
+3.54%
27.85
+1.38%
23.8
+0.43%
564.36
+2.21%
84.89
+3.63%
43,563.29
-0.98%
27,077.38
+2.5%
36.73
+0.39%
1,871.57
+2.07%
14,233.32
+2.87%
127,891
+0.12%
295.94
+2.76%
254.26
-3.28%
2,511.15
+0.63%
21,153.39
+9.44%
1,361.74
+0.33%
632.51
+4.5%
131,062
+2.26%
26,147
+0.21%
797,643
-1.37%
341,810
+3.55%
26,579.35
+0.71%
1,336.78
+6.7%
24,980.39
+0.11%
9,069.14
+0.5%
13,685.76
+3.38%
17,308.27
+2.04%
14,259.53
+1.14%
352.04
+4%
326,607
+1.52%
182,176
+5.85%
17,142.89
+1.14%
1,803.35
+2.9%
865.01
+1.44%
42,752.38
+1.71%
26,841.47
+0.7%
14,614.29
+0.75%
2,545.23
+1.89%
16.51
+1.18%
19,108.82
+0.35%
7,522.95
+1.42%
664.49
+0.1%
1,441.69
+1.13%
2,689.39
+3.96%
5,724.57
+1.37%
4,136.32
+4.04%
990.83
+2.94%
207,865
-2.37%
506.17
+1.85%
500.4
+2.54%
96,854.7
+0.76%
57,866.43
+0.02%
6,159.68
+2.52%
6,492.56
+2.51%
101,285
-0.17%
65,163.95
+1.07%
402.35
-0.76%
16,120.61
-0.86%
52,529.59
+3.47%
56,223.38
-3.87%
218,874
+3.05%
23,407.65
+3.22%
4,463.97
-0.83%
1,431.15
+3.82%
359,358
+1.24%
12,896.49
+0.62%
113.5
+2.34%
203
+0.5%
5,405
+0.99%
9,632.68
+1.31%
721.11
+0.47%
8,780.81
-0.73%
3,821,764
+2.68%
18,427.3
+3.15%
528.45
+0.66%
801.84
+0.77%
449.28
-1%
10,222.44
+0.73%
3,242.47
+0.95%
955.18
-2.77%
2,626.48
+2.78%
19,947.62
-0.44%
1,609.38
+0.04%
4,500.67
+1.04%
4,880.75
+1.03%
23,853.26
+0.99%
2,324.95
+3.48%
6,185.89
+1.5%
25,398.82
+2.22%
1,344.7
-1.52%
2,859.66
-1.15%
1,287.03
+1.87%
1,500
2,644.83
+1.93%
91.95
+0.81%
3,276.43
-2.37%
337.1
+1%
27,103.59
+1.29%
2,836,070
-0.34%
3,051.64
+0.28%
27,024.96
+2.4%
27,942.39
+2.23%
34,782.49
+1.66%
24,089.17
-0.22%
New Listing
1,988.38
-8.84%
141.19
-0.7%
6,441.94
-0.67%
1,317.95
-3.24%
639.59
+6.02%
135.4
-3.1%
692.83
+5.01%
714.17
+7.01%
104,552
+1.07%
3,967.42
+3.51%
1,033.61
+3.62%
9,167.4
+3.18%
13.81
+0.73%
1,986.27
-0.31%
53,170
+2.9%
3.33
+0.76%
35,008.65
+1.12%
8,193.99
-2.68%
424.65
-6.16%
3,423.34
+8.67%
18,180.9
+0.83%
4.69
-0.66%
419.57
+1.37%
100,990
-2.61%
8,780.81
-0.73%
51,135.09
-4.11%
32.82
-7.13%
1,868.95
-2.39%
90,904.5
-6.89%
446.4
-2.31%
5,682.63
+11.3%
939.41
-4.58%
611.02
+2.91%
1,381.27
-0.48%
54.52
+4.96%
12,325.06
+1.53%
1,973.8
+1.43%
87.93
-0.5%
3.28
-1.35%
47.39
+1.12%
955.18
-2.77%
27.85
+1.38%
6,222.82
+0.3%
7.59
-0.67%
0.262
-0.68%
15.92
-0.48%
3,328.98
-2.1%
133,317
+3.53%
1,155.97
+1.36%
20,996.11
-1.87%
3,594.7
-0.44%
6,366.99
+2.11%
4,880.75
+1.03%
2.11
+0.86%
296.95
+1.73%
80.75
+1.98%
16,673.08
-1.43%
0.052
-0.38%
44.77
+1.89%
2,969.87
+2.94%
6,018.36
+2.04%
0.769
-0.52%
16.84
-26%
674.82
+3.14%
24,134.02
+7.85%
1,255.55
+19.16%
88.43
-0.7%
3,336.84
+2.96%
1,496.73
+0.57%
6,967.25
-7.03%
11.71
+0.86%
2,644.83
+1.93%
1,409.82
-2.26%
2.04
+1.54%
1.71
+0.06%
6,474.46
-7.98%
1,211.72
+3.5%
15.31
+11.92%
49.94
+11.85%
26,212.37
+0.22%
20,707.78
+2.28%
106.4
+6.47%
67.34
+6.47%
0.2869
+6.93%
1,931.78
+1.17%
4.44
+6.94%
0.6147
+1.75%
4,793.06
+2.4%
87,625,324
-0.05%
0.0118
+2.44%
5,471.03
+4.24%
2.73
+1.79%
2,215.11
+1.74%
1,775.89
+10.01%
61.74
+8.22%
104,798
+9.41%
397,904
+1.43%
352.04
+4%
12,450.88
+7.45%
62,962.11
+3.05%
4,660.56
-0.94%
1,273.93
+2.97%
57,866.43
+0.02%
719.53
+3.09%
16,068.19
+8.72%
81.07
+5.67%
44.9
+4.55%
4.02
+6.94%
2,553.09
+2.64%
2.13
+2.5%
276.28
+25.15%
319.01
-2.2%
11.77
+3.42%
10,699.89
+3.21%
1,966.3
+0.57%
47,444.39
+1.9%
1,361.74
+0.33%
58.28
+0.28%
34.73
+8.47%
6,689,397
+10.67%
6.18
+6.96%
5,066.86
+2.22%
3,155.97
+1.31%
7,048.27
+6.59%
1,779.82
+3.57%
7,252.69
+2.7%
21
+5%
3,342.7
-0.15%
550
11,192.26
+1.88%
29.49
+4.65%
6,492.56
+2.51%
2,256.89
+1.75%
341,810
+3.55%
9,960.7
+1.55%
7,522.95
+1.42%
239.72
-1.01%
1,876.81
+3.54%
3,163.84
+1.9%
649.29
+2.96%
6,814.96
-0.17%
12,739.22
+0.63%
3,572.75
+9.62%
138.4
+4.47%
5,858.47
+2.51%
9,643.54
+1.77%
659.25
+1.02%
107.5
+3.65%
4,534.74
+0.8%
1,051.12
+0.47%
3,150.73
+1.48%
1,515.08
+4.75%
6,501.37
+3.35%
11,795.57
+1.8%
0.9228
+1.07%
14,614.29
+0.75%
41,284.48
+0.15%
618.62
+2.83%
5,027.54
-1.33%
154.39
+5.21%
37.8
+0.99%
61,730.13
+3.88%
3,043.26
+2.87%
264.45
+1.4%
613,108
+3.63%
4,369.61
-0.2%
27,993.74
+3.61%
3.39
+3.7%
18,322.45
+1.37%
12,293.61
+3.75%
80,655.46
-3.12%
1,237.5
+1.14%
4.1
+4.67%
50.62
+11.79%
2,544.08
+4.07%
156,226
-0.78%
203
+0.5%
2,799.38
-0.07%
185,322
-0.07%
470.78
+0.61%
7,405
+1.73%
4,555.54
+1.85%
2,898
+0.03%
26,147
+0.21%
11,722.91
+0.62%
14,233.32
+2.87%
4,264.76
+15.97%
2,545.23
+1.89%
34,782.49
+1.66%
134,470
+2.82%
3,168.96
+2.07%
310,081
+0.98%
108.9
+6.76%
1,871.57
+2.07%
2,925.19
+0.93%
473.32
+2.76%
1,336.78
+6.7%
17,308.27
+2.04%
16,120.61
-0.86%
5,405
+0.99%
120,368
-0.57%
3,840.12
+7.01%
31.5
+4.06%
396,841
-4.7%
32,056.5
+0.95%
10.38
+2.4%
3,816.53
-0.4%
46.48
-0.3%
328.6
-0.1%
10.35
+0.21%
1,383
16,854.56
+1.16%
4,068.16
+1.04%
293.85
+1.12%
1.52
+0.6%
6.22
+6.84%
27,024.96
+2.4%
19,947.62
-0.44%
42,752.38
+1.71%
24,980.39
+0.11%
23,853.26
+0.99%
65,163.95
+1.07%
50,065.63
-0.31%
24,089.17
-0.22%
96,854.7
+0.76%
17,876.84
-0.37%
22,688.35
-2.43%
500.4
+2.54%
3,821,764
+2.68%
27,942.39
+2.23%
990.83
+2.94%
151,445
+3.17%
112.85
+4.59%
1,395.5
-4.53%
200.86
-5.89%
1,782.38
+2.78%
2,047.19
-1.3%
25,398.82
+2.22%
2,511.15
+0.63%
63,629.56
-5.05%
21,153.39
+9.44%
297,249
+2.38%
27,103.59
+1.29%
1,315.82
+1.63%
1.44
+1.06%
7,137.63
+0.33%
12,896.49
+0.62%
1,499.35
-3.82%
87,759,007
+0.12%
257.6
-3.16%
254.26
-3.28%
408.9
+6.35%
865.01
+1.44%
63.64
+0.007857%
4,768.03
+0.94%
1,690.64
+1.15%
10,817.85
+0.15%
1,121.85
-1.4%
43,563.29
-0.98%
410.75
+6.61%
664.49
+0.1%
18,427.3
+3.15%
18,741.85
+1.21%
1,441.69
+1.13%
0.016
+0.19%
801.84
+0.77%
23,407.65
+3.22%
56,223.38
-3.87%
290.7
-2.25%
4,500.67
+1.04%
1,373.53
-6.06%
1,500
402.35
-0.76%
628.84
-8.03%
1,693.26
+2.27%
19,108.82
+0.35%
4,463.97
-0.83%
530.02
-2.81%
26,841.47
+0.7%
78.91
+2.98%
26,579.35
+0.71%
4,086.51
+0.67%
9,305.04
+2.23%
207,865
-2.37%
91.95
+0.81%
550.46
-0.74%
127,891
+0.12%
17,142.89
+1.14%
686.64
-2.34%
78.5
+1.84%
3,051.64
+0.28%
2,678.91
+7.47%
2,689.39
+3.96%
351.25
-1.98%
5,724.57
+1.37%
6,159.68
+2.52%
4,136.32
+4.04%
218,874
+3.05%
91
+1.11%
298,286
+2.55%
0.511
+3.02%
1,803.35
+2.9%
13.81
+1.92%
27,077.38
+2.5%
212.85
+5.14%
11,034.99
+4.43%
2,182.63
+0.28%
318
13,685.76
+3.38%
533,140
+0.91%
360.41
+0.5%
2,576.58
+6.84%
2,626.48
+2.78%
65.24
+4.15%
201,828
+0.34%
363,028
+0.14%
2.24
+1.04%
1,803.42
+11.21%
10,490.96
+1.56%
1,659.18
+1.31%
5,263.45
+1.32%
541.34
+2.91%
12,974.63
+7.84%
21,127.17
+0.21%
3,248.53
-7.14%
33.05
+1.34%
2,836,070
-0.34%
564.36
+2.21%
295.94
+2.76%
6,185.89
+1.5%
990.83
+1.28%
1,287.03
+1.87%
5,137.63
+4.26%
2,324.95
+3.48%
1,609.38
+0.04%
1,431.15
+3.82%
59,502.08
+3.08%
8,222.51
+1.73%
775.89
+1.24%
26,684.2
+4.42%
19,730.76
+1.72%
1,022.25
-2.54%
202,622
-3.13%
182,176
+5.85%
16.51
+1.18%
506.17
+1.85%
1.24
+1.14%
7,420.73
+2.72%
186.4
+4.83%
4,432.52
-4.44%
84.89
+3.63%
7,588.2
+2.12%
9,069.14
+0.5%
53,394.6
+3.78%
16,146.82
+0.87%
23.8
+0.43%
15,203.18
+0.56%
1,711,668
+1.14%
359,358
+1.24%
20,447.49
-4.61%
113.5
+2.34%
123,561
+0.62%
9,855.48
-5.33%
11,937.49
+1.15%
4,346.02
+0.52%
632.51
+4.5%
364,338
+1.58%
131,062
+2.26%
3,625,957
+2.55%
689.39
+0.6%
47,311.52
+1.62%
377.45
+0.91%
50,909.49
-3.07%
2,951.52
+0.57%
10,222.44
+0.73%
15,156.14
-22.37%
57,981.76
+2.63%
14,259.53
+1.14%
1,994.69
+0.08%
15,370.35
-5.75%
6,511.16
+2.11%
9,205.44
+4.37%
337.1
+1%
116,513,974
-0.03%
36.73
+0.39%
1,028,534
+0.14%
1,344.7
-1.52%
326,607
+1.52%
7,022.3
+1.77%
11,221.52
-0.25%
5,528.19
+4.89%
29,619.98
+1.02%
930.77
+1.04%
4,912.2
+3.93%
2,133.61
+1.08%
885.2
-2.61%
107,602
+2.79%
631.72
-3.01%
594.24
+2.34%
453.48
+6.36%
271.83
+0.7%
3,638.28
+2.73%
16,408.95
-0.74%
96.72
+5.86%
62,356.84
-0.29%
1,596.28
+1.38%
12,975.13
+1.44%
6,526.88
+3.63%
2,859.66
-1.15%
16,306.1
+2.38%
9,632.68
+1.31%
3,242.47
+0.95%
797,643
-1.37%
146,266
+2.42%
394,744
+1.7%
101,285
-0.17%
3,571.93
+1.13%
280.74
+5.85%
14,651.41
+2.36%
13,557.04
+1.04%
202.36
+3%
449.28
-1%
528.45
+0.66%
452.94
-0.88%
745,442
+3.33%
3,627.8
+3.51%
773.27
-4.33%
133,684
+4.09%
218.87
+8.52%
721.11
+0.47%
52,529.59
+3.47%
4,099.46
+0.73%
3,276.43
-2.37%
668.16
+5.73%
440.37
+1.12%
112.58
+1.39%
1,373.48
+0.98%
20.07
+1.72%
40.5
+1.38%
53.06
+2.39%
8,909.59
+5.79%
Layer 1 + Layer 2
41,490,817
+0.07%
15,432,008
+1.18%
3,542,602
+3.11%
6,474.46
+1.12%
16,110.13
+0.59%
498,822
+1.06%
4,308.55
+4.84%
8,692,022
+0.61%
95,383.16
+2.46%
120,368
-0.57%
53,394.6
+3.78%
2,182.63
+0.28%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
4,369.61
-0.2%
201,828
+0.34%
9,069.14
+0.5%
8,780.81
-0.73%
100,990
-2.61%
2,644.83
+1.93%
51,135.09
-4.11%
12,325.06
+1.53%
12,975.13
+1.44%
11,221.52
-0.25%
359,358
+1.24%
0.511
+3.02%
90,904.5
-6.89%
930.77
+1.04%
1,690.64
+1.15%
2,836,070
-0.34%
65.24
+4.15%
5,858.47
+2.51%
632.51
+4.5%
5,528.19
+4.89%
10,490.96
+1.56%
6,159.68
+2.52%
2,576.58
+6.84%
6,814.96
-0.17%
2,133.61
+1.08%
5,066.86
+2.22%
127,891
+0.12%
47,444.39
+1.9%
1,803.35
+2.9%
865.01
+1.44%
5,027.54
-1.33%
631.72
-3.01%
203
+0.5%
4,793.06
+2.4%
7,405
+1.73%
16,854.56
+1.16%
11,034.99
+4.43%
54.52
+4.96%
6,222.82
+0.3%
3,163.84
+1.9%
2,324.95
+3.48%
506.17
+1.85%
341,810
+3.55%
2,256.89
+1.75%
4,534.74
+0.8%
1,431.15
+3.82%
1,966.3
+0.57%
6,474.46
-7.98%
1,988.38
-8.84%
141.19
-0.7%
6,441.94
-0.67%
639.59
+6.02%
135.4
-3.1%
692.83
+5.01%
714.17
+7.01%
104,552
+1.07%
1,033.61
+3.62%
9,167.4
+3.18%
13.81
+0.73%
1,986.27
-0.31%
53,170
+2.9%
3.33
+0.76%
8,193.99
-2.68%
424.65
-6.16%
3,423.34
+8.67%
16,138.96
+0.59%
26,192
+0.21%
16,962.03
-6.34%
10,200.05
-4.14%
9,121.91
+32%
1,733.79
+5.76%
1,297.52
+14.83%
1,932.38
+23.05%
1,766.46
-7.42%
5,698.02
-19.27%
197,589
-1.87%
71,245.22
-4.66%
6,391.11
-12.63%
9.66
-1.98%
25.72
+1.62%
8.63
+0.58%
172.97
-2.74%
AI
123,561
+0.62%
6,689,397
+10.67%
104,798
+9.41%
62,356.84
-0.29%
12,974.63
+7.84%
1,994.69
+0.08%
16,408.95
-0.74%
1,973.8
+1.43%
0.6147
+1.75%
2.11
+0.86%
47.39
+1.12%
264.45
+1.4%
939.41
-4.58%
133,317
+3.53%
719.53
+3.09%
3,242.47
+0.95%
632.51
+4.5%
18,180.9
+0.83%
101,285
-0.17%
50.62
+11.79%
10,490.96
+1.56%
12,293.61
+3.75%
16,068.19
+8.72%
5,724.57
+1.37%
27,942.39
+2.23%
2,511.15
+0.63%
2,133.61
+1.08%
202.36
+3%
9,121.91
+32%
182,176
+5.85%
1,051.12
+0.47%
1,496.73
+0.57%
5,066.86
+2.22%
9,205.44
+4.37%
3,150.73
+1.48%
1,515.08
+4.75%
402.35
-0.76%
46.48
-0.3%
6,391.11
-12.63%
2.04
+1.54%
41,490,817
+0.07%
15,432,008
+1.18%
3,542,602
+3.11%
6,474.46
+1.12%
16,110.13
+0.59%
498,822
+1.06%
4,308.55
+4.84%
8,692,022
+0.61%
95,383.16
+2.46%
120,368
-0.57%
2,182.63
+0.28%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
4,369.61
-0.2%
9,069.14
+0.5%
8,780.81
-0.73%
100,990
-2.61%
1,988.38
-8.84%
141.19
-0.7%
6,441.94
-0.67%
1,317.95
-3.24%
639.59
+6.02%
135.4
-3.1%
692.83
+5.01%
104,552
+1.07%
3,967.42
+3.51%
1,033.61
+3.62%
9,167.4
+3.18%
13.81
+0.73%
1,986.27
-0.31%
53,170
+2.9%
3.33
+0.76%
35,008.65
+1.12%
8,193.99
-2.68%
424.65
-6.16%
Meme
4,037.6
-0.7%
307.74
-1.13%
185,322
-0.07%
197,589
-1.87%
310,081
+0.98%
1.44
+1.06%
1,381.27
-0.48%
88.43
-0.7%
296.95
+1.73%
639.59
+6.02%
15.31
+11.92%
32.82
-7.13%
1,409.82
-2.26%
141.19
-0.7%
87.93
-0.5%
0.769
-0.52%
3.33
+0.76%
1,211.72
+3.5%
674.82
+3.14%
0.0118
+2.44%
4.44
+6.94%
0.2869
+6.93%
13.81
+0.73%
7.59
-0.67%
27.85
+1.38%
11.71
+0.86%
25.72
+1.62%
4.69
-0.66%
1,868.95
-2.39%
9,960.7
+1.55%
58.28
+0.28%
31.5
+4.06%
3,336.84
+2.96%
29.49
+4.65%
37.8
+0.99%
9,121.91
+32%
290.7
-2.25%
1,496.73
+0.57%
135.4
-3.1%
1,775.89
+10.01%
61.74
+8.22%
692.83
+5.01%
714.17
+7.01%
34.73
+8.47%
2.73
+1.79%
123,561
+0.62%
6,689,397
+10.67%
104,798
+9.41%
62,356.84
-0.29%
12,974.63
+7.84%
1,994.69
+0.08%
16,408.95
-0.74%
0.6147
+1.75%
47.39
+1.12%
264.45
+1.4%
939.41
-4.58%
133,317
+3.53%
719.53
+3.09%
3,242.47
+0.95%
632.51
+4.5%
18,180.9
+0.83%
101,285
-0.17%
41,490,817
+0.07%
15,432,008
+1.18%
3,542,602
+3.11%
6,474.46
+1.12%
16,110.13
+0.59%
498,822
+1.06%
4,308.55
+4.84%
8,692,022
+0.61%
95,383.16
+2.46%
120,368
-0.57%
53,394.6
+3.78%
2,182.63
+0.28%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
4,369.61
-0.2%
201,828
+0.34%
9,069.14
+0.5%
8,780.81
-0.73%
100,990
-2.61%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Tống Thị Lưu
a few seconds ago
11
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
4.28%Entry
840.96
Running
30s
NguyentienHieu
a minute ago 9
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.81%Entry
2,037,201,600
Running
55s
Nam_Dong
2 minutes ago 16
#Futures
Opening Position SHORT ONUS/VNDC [56x]
PnL
2.28%Entry
13,257.6
Running
2m : 2s
Nam_Dong
2 minutes ago 14
#Futures
Opening Position SHORT ETH/VNDC [60x]
PnL
1.52%Entry
37,968,000
Running
2m : 21s
Nam_Dong
3 minutes ago 33
#Futures
Opening Position SHORT BTC/VNDC [61x]
PnL
0.31%Entry
2,037,108,000
Running
2m : 42s
Nam_Dong
3 minutes ago 12
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
0.68%Entry
14,781
Running
3m : 9s
Nam_Dong
4 minutes ago 46
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
9.9%Entry
843.35
Running
3m : 34s
Phàng Thị Nga
4 minutes ago 42
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
0.91%Entry
7,953,120
Running
3m : 47s
DNEC_leader
5 minutes ago 160
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
21.45%
Take Profit
Entry
Stoploss
7,777
18,650
18,931
Running
4m : 48s
Tống Thị Lưu
6 minutes ago 59
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
5.56%Entry
3,238,080
Running
6m : 7s
DNEC_leader
8 minutes ago 155
#Futures
Opening Position LONG TAO/VNDC [25x]
PnL
2.46%
Take Profit
Entry
Stoploss
19,999,999
6,107,520
5,927,591
Running
7m : 38s
ONUS-Team_88VP
10 minutes ago 121
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
3.03%Entry
1,585.65
Running
10m : 1s
ONUS-Team_88VP
16 minutes ago 138
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
2.96%Entry
3,239,760.01
Running
16m : 1s
BOT_AI
16 minutes ago 169
#Futures
Opening Position SHORT BEL/VNDC [30x]
PnL
34.58%Entry
14,054
Running
16m : 15s
BOT_AI
18 minutes ago 130
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
2.94%Entry
3,238,578
Running
18m : 19s
Phàng Thị Nga
21 minutes ago 351
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
12.81%Entry
842.88
Running
20m : 35s
Phàng Thị Nga
21 minutes ago 364
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
0%Entry
18,718
Running
21m : 25s
Nguoilaido_SFL
24 minutes ago 173
#Futures
Opening Position LONG FARTCOIN/USDT [50x]
PnL
21.25%Entry
0.7766
Running
24m : 19s
vương hoàng nguyên
28 minutes ago 248
#Futures
Opening Position LONG TRENDY/VNDC [50x]
PnL
17.44%Entry
4.3
Running
27m : 44s
TraderMT_TEAMLH
31 minutes ago 315
#Futures
Opening Position LONG UXLINK/VNDC [25x]
PnL
28.1%Entry
11,314.8
Running
31m : 19s