Story Protocol
IP/VND
IP Price today
138,408
VND
-1.43%
24 hours ago
IP Chart Price
Last updated 21-03-2025 00:57 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
15,947,433.1 VND
24h Volume (ONUS)
131,319,265 VND
10-day Average Volume
24,064,152.84 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
-1.43%
Changes (7 Days)
-7.23%
Changes (1 Month)
+171.32%
Changes (3 Months)
+435.05%
Changes (This Year)
+435.05%
IP price VND today
The current price of 1 Story Protocol is 138,408 VND. In the last 24 hours, Story Protocol decrease -1.43%, had a trading volume of 15,947,433.1 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 138,408 per 1 IP. This means you can exchange 5 IP for 692,040 VND or 500,000 VND for 3.61 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
7 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
10 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
22 days ago
People also own
Top 100
2,185,011,323
-0.24%
51,191,376
-2.91%
62,963.1
-2.79%
16,186,089
+1.6%
3,318,189
-2.03%
26,034.5
+0.11%
18,624.32
-1.42%
4,374.56
-1.14%
6,065.01
+1.45%
368,168
-1.41%
97,180.54
-0.64%
7,265.9
-3.09%
4,927.46
-0.86%
484,212
-5.24%
332.27
+0.76%
2,370,841
-0.000928%
113,417
-3.08%
8,672,095
-1.16%
175,160
-1.68%
142,948
-1.2%
70,719.33
-1.86%
197,744
+5.03%
1,339,973
-1.06%
149,895
-1.93%
462,876
-2.84%
4,526,021
-2.53%
672.85
-1.55%
2,064.12
+0.44%
78,472.96
+1.23%
124,215
+2.04%
9,658.22
-2.09%
5,032.06
-1.12%
22,870.6
-2.93%
14,622.62
-2.72%
255,506
-2.14%
16,574.03
-1.49%
5,045.07
-1.87%
2,008,658
-1.6%
2,479.6
-2.7%
24,249.61
+0.05%
26,279.08
-1.79%
300,258
+6.12%
14,484.72
-1.52%
445.19
-0.99%
18,447.39
-1.06%
7,415.39
-2.01%
61,638.74
+2.3%
0.0182
-1.36%
4,761.46
-2.87%
10,953.96
-2.49%
1.64
+1.99%
215,437
-1.73%
13,899.29
+8.04%
89,244.78
+0.02%
3,882.02
-2.11%
61,946.46
+0.15%
87,262.88
+2.21%
6,978.27
-0.92%
467,820
-1.96%
177,970
-3.61%
2,284.46
-1.85%
0.5749
-0.17%
32,185.37
+0.46%
1,175.54
-0.98%
33,637.22
+0.02%
63,069.78
+0.18%
1,106,323
-1.82%
6,803.94
-2.37%
22,428.28
-0.41%
455,071
-1.74%
14,067.29
-2.2%
3.15
-0.13%
839.84
-1.25%
2,784.03
-0.04%
832.35
-2.48%
141,647
-2.69%
7,636.55
+1.72%
254,986
+5.21%
55,654.4
-0.87%
17,510.71
-2.13%
2,229.82
-0.76%
4,017.32
+0.64%
20,502.89
-0.33%
3,208.13
-1.31%
6,947.05
-0.32%
2,097.13
+0.14%
7,084.95
+0.72%
62.86
+0.51%
38,768.14
-1.43%
2,823.05
+2.7%
5,776.2
+0.87%
17,253.13
+1.79%
1,751.08
-3.25%
18,655.55
+0.9%
14,842.5
-3.26%
Trending Coins
29,015.98
-3.39%
14,842.5
-3.26%
26,009
+0.05%
4.04
+50.6%
20.25
-3.47%
47,778.83
+1.79%
7.6
+42.71%
481.74
+17.78%
5.69
-1.1%
10.13
-2.03%
135.31
+13.55%
197,744
+5.03%
289,327
-0.13%
61,638.74
+2.3%
23,599.13
+4.43%
4.77
-11.25%
5,190.51
-8.52%
4.37
+25.45%
0.055
-1.26%
22,981.54
-7.84%
1,132,863
+11.1%
22,272.17
-1.22%
2.66
-14.02%
166,079
+14.17%
35,373.46
+4.36%
70,719.33
-1.86%
61,946.46
+0.15%
12,775.28
+0.67%
6,166.48
+67.7%
9,658.22
-2.09%
22,870.6
-2.93%
399.92
+17.12%
35.86
+0.28%
2,167.38
-1.25%
276.38
+4.14%
573,954
+31.06%
4,342.56
-3.92%
4,097.38
-2.82%
300,258
+6.12%
149
+23.86%
6,045.78
+15.16%
16,962.84
-2.89%
3,673.87
-2.03%
31.82
+25.99%
582.31
+18.94%
138,408
-1.43%
106.56
+1.38%
3.74
+2.77%
1,522.11
-5.29%
26,232.24
+9.05%
3,146.62
+2.77%
47.67
-8.17%
42,436.81
-9.54%
33,914.81
-8.16%
6,947.05
-0.32%
946.31
-6.55%
44.09
+1.45%
103.56
-2.79%
14,440.49
+2.08%
7,579.31
-2.72%
173,588
-1.97%
9,861.16
-0.64%
17,253.13
+1.79%
858.63
+1.28%
0.8493
+2.76%
5,498.46
-1.67%
3,085.84
+10.7%
14,484.72
-1.52%
2,841.01
-18.18%
4,459.64
+0.46%
117.48
+16.1%
973.11
-2.02%
62.97
+12.1%
0.0161
+3.4%
96.75
-0.32%
1,358.2
+6.77%
21,465.59
-0.67%
18.58
-2.77%
0.707
-1.12%
13,337.29
-0.12%
2,672.14
+5.07%
9.62
+4.72%
79,311,454
+0.44%
65.7
+7.41%
6.27
+4.78%
26,279.08
-1.79%
1.64
+1.99%
8.23
-1.11%
414.27
-0.68%
88.14
+2.35%
934.08
-1.75%
27.74
-3.11%
6,707.23
-0.03%
6,655,631
+0.72%
783.95
+5.48%
9,166.46
-2.57%
633.53
-2.06%
55.81
+2.33%
87,262.88
+2.21%
10,667.75
+4.65%
68,429.67
+10.56%
33.59
-1.62%
5,289.64
-1.4%
0.0182
-1.36%
34.49
+1.28%
5,045.07
-1.87%
14,666.41
-0.72%
443.63
+4.15%
1,865.56
-1.59%
2,529.56
+6.01%
13,581.86
-3.1%
78,472.96
+1.23%
1.68
+0.3%
2,432.77
+7.53%
672.85
-1.55%
1,339,973
-1.06%
12,759.67
-3.83%
1,294.7
+3.64%
2,064.12
+0.44%
1,612.06
-2.76%
124,215
+2.04%
2,934.22
+3.53%
5,687.73
+2.93%
6.9
+4.69%
62.86
+0.51%
4.25
-2.53%
768,078
-2.45%
856.55
-1.85%
56.75
+12.82%
156,868
+0.44%
59.65
+2.55%
43,529.6
+0.35%
944.32
+0.11%
33,637.22
+0.02%
17,016.36
-5.71%
395.99
-2.09%
13,600.08
-1.49%
11,448.31
-6.07%
35.26
-4.26%
200,866
-1.85%
0.284
-1.11%
2,117.94
-2.81%
32,185.37
+0.46%
435.04
+2.76%
2.45
-1.84%
34,409.75
+0.58%
462,876
-2.84%
2.62
+0.69%
6,655.64
+4.89%
63,069.78
+0.18%
358.81
-2.14%
111.08
-0.57%
404.34
-2.63%
254,986
+5.21%
4,467.45
+13.77%
0.4192
+4.72%
4,816.1
-2.58%
6,483.91
+3.2%
149,895
-1.93%
1,246.58
+4.15%
16.11
+2.48%
14,622.62
-2.72%
4,914.97
+0.21%
445.19
-0.99%
9.69
+4.66%
408.24
-6.5%
60.33
-3.98%
183.7
+6.38%
4,526,021
-2.53%
1,345.18
-0.71%
999.13
-0.46%
12.22
+1.76%
1,751.08
-3.25%
832.35
-2.48%
488.64
-1.66%
19.5
+0.57%
1,571.55
+2.6%
55,654.4
-0.87%
110.67
-3.98%
694.45
+0.81%
177,970
-3.61%
0.5749
-0.17%
466.26
+0.5%
50.14
-0.31%
7,415.39
-2.01%
1,699.04
+0.83%
2,326.09
+2.23%
4,543.31
+7.8%
54.27
+2.51%
5,032.06
-1.12%
1,868.16
+0.19%
50.12
-1.2%
89,244.78
+0.02%
2,823.05
+2.7%
36,010.14
-2.07%
21,621.7
+2.65%
1,248.91
-0.77%
81,727.52
+0.2%
4.7
+0.26%
2,479.6
-2.7%
251,863
-1.57%
37,389.14
-0.36%
79,643,807
+0.48%
4,110.99
-7.55%
95.83
-1.1%
3,516.12
-0.29%
1,771.55
+18.96%
3,264
+0.59%
337.47
-0.1%
33.85
-1.22%
13,485.59
-1.64%
54,899.85
-1.07%
2,918.55
+1.76%
11,336.43
-2.1%
9,621.79
-2.61%
4
+33.33%
5,508.2
-2.81%
17,354.6
-4.11%
29,713.57
-3.58%
156.92
-2.46%
3,790.96
-6.97%
3,882.02
-2.11%
13,899.29
+8.04%
585.95
-1.77%
1,804.15
+0.04%
3.15
-0.13%
3,785.75
-2.88%
255,506
-2.14%
2,365.12
-1.46%
274.5
-1.07%
1.58
+1.61%
26.16
-2.17%
5,549.83
-0.69%
3,842.99
-3.91%
6,978.27
-0.92%
2,284.46
-1.85%
165,741
+0.21%
220
-0.45%
113,651
+2.47%
85,029.72
-0.92%
3,124.87
-1.59%
706.94
-1.65%
3,746.72
-0.7%
1,888.98
-1.84%
16,574.03
-1.49%
22
6,837.77
-0.8%
492,408
-0.15%
17.41
-0.54%
2,097.13
+0.14%
5,346.89
-2.49%
4,714.63
+2.66%
7,230.65
+0.13%
1,410
-0.14%
897.66
-1.37%
24,249.61
+0.05%
130.54
-2.93%
712.14
-0.42%
1,175.54
-0.98%
62.45
+1.78%
17,510.71
-2.13%
7,766.64
-2.72%
4,761.46
-2.87%
433.22
-2.81%
9,361.6
-0.55%
5,370.3
+3.28%
355.11
-2.47%
18,655.55
+0.9%
754.58
+0.29%
449.61
-0.3%
550
236,772
-2.73%
28,646.8
-1.29%
9,676.43
+0.81%
29
134,725,787
-2.94%
2,536.85
-0.46%
82.64
-1.31%
48,291.06
-2.37%
2,182.99
-1.93%
10,706.78
-1.03%
150,129
-0.64%
45.72
-1.29%
86,122.51
-1.14%
443,362
-2.58%
13,456.97
-5.45%
6,803.94
-2.37%
454.55
-0.52%
12,348.57
-1.91%
5,487.39
+4.57%
3,754.53
+0.47%
23,010.05
+0.09%
29.58
+0.14%
329
7,319.11
+7.58%
2,916.72
-0.39%
215,437
-1.73%
7,251.47
+6.72%
1,925.4
+0.19%
5,138.73
+5.45%
3,780.55
+1.45%
10,953.96
-2.49%
8,695.52
-2.4%
154.56
+0.23%
3,075.44
-3.14%
289.86
+0.15%
15,944.38
-1.82%
141
2,229.82
-0.76%
5,500.4
-1.53%
4,790.08
+0.11%
2,023.75
-0.86%
33,564.37
+1.31%
20,138.62
-3.2%
11,708.5
-1.26%
206.59
-3.47%
130.93
-0.6%
20.71
-0.94%
1,030.35
-0.7%
3,476.13
-3.49%
6,079.89
+0.77%
1,106,323
-1.82%
141,647
-2.69%
6,366.83
+0.14%
43,763.77
-2.16%
3,239.36
+0.13%
548.06
-2.75%
2,242.83
-2.21%
7,084.95
+0.72%
1,135.47
+0.44%
321.6
-1.85%
310.15
+0.14%
373,892
-1.18%
24.72
-1.3%
2,008,658
-1.6%
4,017.32
+0.64%
56,304.87
-0.18%
9,705.05
-2.05%
107.98
+3.01%
22,428.28
-0.41%
3,988.7
-1.74%
56,539.04
+1.16%
41.61
-2.03%
26,026.7
+0.14%
2,838.67
-1.84%
134
29,791.63
+3.77%
147.09
-2.9%
24,639.89
+0.05%
13,920.11
-1.78%
10,267.06
+0.03%
91.33
+4.64%
9,530.72
-0.06%
746.75
-2.33%
867,730
-1.03%
725.93
-0.55%
2,531.64
-1.27%
369,989
-2.75%
5,195.98
-1.28%
72,551.69
-2%
16,719.74
-0.96%
105.33
-1.28%
839.84
-1.25%
27,997.87
-0.13%
1,969.63
-1.76%
1,691.23
-1.76%
691.59
+0.25%
741,799
+1.31%
57,839.99
-0.7%
471.73
+0.22%
212.58
-0.55%
2,602.28
+4.02%
16,712.62
-0.66%
996.79
-1.61%
505.03
-1.32%
10,842.07
+1.78%
1,680.82
-1.92%
467,820
-1.96%
5,292.25
-0.14%
20,502.89
-0.33%
4,862.93
-4.1%
20,346.77
-0.83%
40,511.41
-1.9%
28,750.87
-0.84%
791.24
+0.75%
2,763.21
-1.8%
6,359.53
-1.87%
7,636.55
+1.72%
2,365.12
-1.25%
3,627.04
+1%
36,984.35
-2.05%
1,206.72
+1.91%
3,299,195
-2.18%
2,617.5
+2.39%
19,201.94
-1.81%
10,849.88
-0.42%
2,125.75
-0.07%
2,784.03
-0.04%
53,695.18
+0.24%
3,208.13
-1.31%
55.4
-0.88%
14,067.29
-2.2%
11,718.91
-1.57%
6,934.04
+1.04%
18,447.39
-1.06%
16,388.25
-0.8%
66.25
-1.94%
38,768.14
-1.43%
5,776.2
+0.87%
1,016.56
+0.88%
273,979
-0.04%
7,636.55
-0.45%
2,643.52
-2.82%
59.61
-1.77%
2,971.36
-0.9%
622,112
+0.14%
2,895.91
+0.42%
28,698.84
-1.55%
4,871,500
-0.09%
1,959.23
-1.64%
1,459.66
+0.41%
52,167.87
-5.77%
163,763
-1.09%
23,651.17
+0.39%
19,623.45
-1.15%
163,243
+1.49%
967.91
-1.01%
460,795
-0.79%
2,901.11
-0.57%
11,362.45
+4.09%
14,700.68
-0.82%
29,453.38
+2.22%
246,660
-0.26%
3,535.97
-0.68%
8,159.53
-0.52%
1,274.93
-2.92%
31,612.95
+1.9%
32,055.27
+0.63%
23,703.21
+1.05%
332.27
-0.86%
2,456.19
-1.51%
34,579.1
-0.92%
455,071
-1.74%
330.97
+0.13%
1,147.44
-1.07%
1,529.4
-4.91%
3,072.84
-1.28%
25,954
+0.05%
4,438.83
-1.62%
508.41
+1.09%
406.94
-0.64%
1,628.97
-1.16%
1,580.66
-2.73%
1,500
633.56
-0.56%
40,433.35
-0.49%
10,711.98
-1.29%
373
27,710.12
+1.68%
68,377.63
+1.21%
27,007.61
+1.13%
1,901.52
-2.89%
4,514.65
+0.29%
55,000
New Listing
33,914.81
-8.16%
16,962.84
-2.89%
858.63
+1.28%
7,579.31
-2.72%
35,373.46
+4.36%
414.27
-0.68%
138,408
-1.43%
13,456.97
-5.45%
26,232.24
+9.05%
35.26
-4.26%
1,522.11
-5.29%
156,868
+0.44%
466.26
+0.5%
6,045.78
+15.16%
1,358.2
+6.77%
946.31
-6.55%
1,612.06
-2.76%
13,337.29
-0.12%
2,672.14
+5.07%
103.56
-2.79%
44.09
+1.45%
1,529.4
-4.91%
33.85
-1.22%
6,359.53
-1.87%
8.23
-1.11%
2,432.77
+7.53%
0.284
-1.11%
18.58
-2.77%
3,842.99
-3.91%
166,079
+14.17%
1,459.66
+0.41%
28,646.8
-1.29%
4,097.38
-2.82%
11,336.43
-2.1%
7,251.47
+6.72%
40,511.41
-1.9%
395.99
-2.09%
110.67
-3.98%
22,981.54
-7.84%
60.33
-3.98%
6,166.48
+67.7%
9,166.46
-2.57%
0.707
-1.12%
27.74
-3.11%
633.53
-2.06%
34,409.75
+0.58%
1,771.55
+18.96%
95.83
-1.1%
4,914.97
+0.21%
4,459.64
+0.46%
7,766.64
-2.72%
19.5
+0.57%
2,838.67
-1.84%
1,246.58
+4.15%
2.62
+0.69%
11,708.5
-1.26%
944.32
+0.11%
16.11
+2.48%
54.27
+2.51%
26,026.7
+0.14%
29,713.57
-3.58%
88.14
+2.35%
55.81
+2.33%
0.4192
+4.72%
3,754.53
+0.47%
6.9
+4.69%
0.8493
+2.76%
5,498.46
-1.67%
79,311,454
+0.44%
0.0161
+3.4%
7,319.11
+7.58%
3.74
+2.77%
3,146.62
+2.77%
82.64
-1.31%
1,580.66
-2.73%
85,029.72
-0.92%
573,954
+31.06%
406.94
-0.64%
12,759.67
-3.83%
68,429.67
+10.56%
4,714.63
+2.66%
1,868.16
+0.19%
53,695.18
+0.24%
856.55
-1.85%
21,465.59
-0.67%
117.48
+16.1%
65.7
+7.41%
6.27
+4.78%
3,239.36
+0.13%
2.66
-14.02%
332.27
-0.86%
488.64
-1.66%
31.82
+25.99%
10,706.78
-1.03%
2,841.01
-18.18%
86,122.51
-1.14%
2,918.55
+1.76%
50.14
-0.31%
62.97
+12.1%
6,655,631
+0.72%
9.62
+4.72%
9,621.79
-2.61%
5,508.2
-2.81%
6,837.77
-0.8%
2,117.94
-2.81%
9,861.16
-0.64%
22
3,085.84
+10.7%
550
17,016.36
-5.71%
35.86
+0.28%
6,079.89
+0.77%
3,124.87
-1.59%
460,795
-0.79%
12,775.28
+0.67%
10,267.06
+0.03%
582.31
+18.94%
2,536.85
-0.46%
4,342.56
-3.92%
973.11
-2.02%
10,667.75
+4.65%
20,138.62
-3.2%
3,882.02
-2.11%
156.92
-2.46%
5,549.83
-0.69%
13,600.08
-1.49%
934.08
-1.75%
106.56
+1.38%
6,947.05
-0.32%
1,751.08
-3.25%
4,816.1
-2.58%
2,182.99
-1.93%
7,230.65
+0.13%
18,655.55
+0.9%
3.15
-0.13%
16,388.25
-0.8%
54,899.85
-1.07%
746.75
-2.33%
6,707.23
-0.03%
183.7
+6.38%
62.86
+0.51%
87,262.88
+2.21%
1,294.7
+3.64%
3,746.72
-0.7%
404.34
-2.63%
768,078
-2.45%
5,045.07
-1.87%
36,010.14
-2.07%
4.25
-2.53%
22,272.17
-1.22%
14,440.49
+2.08%
63,069.78
+0.18%
2,023.75
-0.86%
4.7
+0.26%
4,110.99
-7.55%
59.65
+2.55%
2,934.22
+3.53%
254,986
+5.21%
220
-0.45%
61,946.46
+0.15%
3,790.96
-6.97%
2,326.09
+2.23%
694.45
+0.81%
9,658.22
-2.09%
6,655.64
+4.89%
3,264
+0.59%
25,954
+0.05%
14,666.41
-0.72%
19,201.94
-1.81%
4,790.08
+0.11%
2,784.03
-0.04%
40,433.35
-0.49%
200,866
-1.85%
8,695.52
-2.4%
300,258
+6.12%
149
+23.86%
3,780.55
+1.45%
3,785.75
-2.88%
1,206.72
+1.91%
55,000
1,969.63
-1.76%
19,623.45
-1.15%
16,712.62
-0.66%
7,636.55
+1.72%
3,535.97
-0.68%
34.49
+1.28%
369,989
-2.75%
37,389.14
-0.36%
12.22
+1.76%
3,627.04
+1%
56.75
+12.82%
355.11
-2.47%
24.72
-1.3%
1,410
-0.14%
22,870.6
-2.93%
5,289.64
-1.4%
337.47
-0.1%
1.68
+0.3%
9.69
+4.66%
32,055.27
+0.63%
23,651.17
+0.39%
43,529.6
+0.35%
29,791.63
+3.77%
27,007.61
+1.13%
68,377.63
+1.21%
56,539.04
+1.16%
27,710.12
+1.68%
113,651
+2.47%
26,279.08
-1.79%
81,727.52
+0.2%
691.59
+0.25%
4,871,500
-0.09%
34,579.1
-0.92%
1,147.44
-1.07%
28,698.84
-1.55%
2,602.28
+4.02%
163,763
-1.09%
130.93
-0.6%
2,529.56
+6.01%
55.4
-0.88%
2,916.72
-0.39%
2,901.11
-0.57%
165,741
+0.21%
29,453.38
+2.22%
3,075.44
-3.14%
72,551.69
-2%
24,639.89
+0.05%
1,888.98
-1.84%
1,132,863
+11.1%
31,612.95
+1.9%
2,456.19
-1.51%
1.64
+1.99%
6,483.91
+3.2%
8,159.53
-0.52%
14,700.68
-0.82%
4
+33.33%
2,167.38
-1.25%
79,643,807
+0.48%
408.24
-6.5%
212.58
-0.55%
967.91
-1.01%
1,274.93
-2.92%
43,763.77
-2.16%
59.61
-1.77%
5,500.4
-1.53%
2,284.46
-1.85%
13,485.59
-1.64%
1,345.18
-0.71%
55,654.4
-0.87%
433.22
-2.81%
839.84
-1.25%
23,703.21
+1.05%
2,229.82
-0.76%
0.0182
-1.36%
791.24
+0.75%
27,997.87
-0.13%
52,167.87
-5.77%
443.63
+4.15%
5,487.39
+4.57%
3,072.84
-1.28%
1,500
33.59
-1.62%
399.92
+17.12%
508.41
+1.09%
1,339,973
-1.06%
585.95
-1.77%
2,365.12
-1.25%
21,621.7
+2.65%
4,438.83
-1.62%
505.03
-1.32%
28,750.87
-0.84%
276.38
+4.14%
96.75
-0.32%
36,984.35
-2.05%
4,862.93
-4.1%
17,354.6
-4.11%
5,687.73
+2.93%
273,979
-0.04%
107.98
+3.01%
2,125.75
-0.07%
163,243
+1.49%
20,502.89
-0.33%
783.95
+5.48%
105.33
-1.28%
4,514.65
+0.29%
548.06
-2.75%
3,208.13
-1.31%
4,467.45
+13.77%
3,476.13
-3.49%
2,895.91
+0.42%
358.81
-2.14%
7,084.95
+0.72%
6,366.83
+0.14%
5,195.98
-1.28%
236,772
-2.73%
141
373,892
-1.18%
0.5749
-0.17%
2,531.64
-1.27%
17.41
-0.54%
33,564.37
+1.31%
206.59
-3.47%
14,622.62
-2.72%
2,064.12
+0.44%
329
11,718.91
-1.57%
622,112
+0.14%
445.19
-0.99%
2,643.52
-2.82%
2,971.36
-0.9%
66.25
-1.94%
255,506
-2.14%
443,362
-2.58%
2.45
-1.84%
1,901.52
-2.89%
12,348.57
-1.91%
1,804.15
+0.04%
6,803.94
-2.37%
754.58
+0.29%
13,581.86
-3.1%
20,346.77
-0.83%
1,628.97
-1.16%
41.61
-2.03%
3,299,195
-2.18%
633.56
-0.56%
330.97
+0.13%
9,705.05
-2.05%
2,242.83
-2.21%
1,571.55
+2.6%
5,776.2
+0.87%
2,763.21
-1.8%
2,097.13
+0.14%
1,959.23
-1.64%
42,436.81
-9.54%
4,543.31
+7.8%
10,842.07
+1.78%
999.13
-0.46%
56,304.87
-0.18%
23,010.05
+0.09%
47.67
-8.17%
1,925.4
+0.19%
246,660
-0.26%
251,863
-1.57%
20.71
-0.94%
725.93
-0.55%
1.58
+1.61%
7,636.55
-0.45%
147.09
-2.9%
9,676.43
+0.81%
91.33
+4.64%
9,361.6
-0.55%
10,953.96
-2.49%
70,719.33
-1.86%
22,428.28
-0.41%
29.58
+0.14%
16,574.03
-1.49%
2,008,658
-1.6%
467,820
-1.96%
33,637.22
+0.02%
154.56
+0.23%
149,895
-1.93%
13,920.11
-1.78%
14,067.29
-2.2%
5,346.89
-2.49%
832.35
-2.48%
492,408
-0.15%
150,129
-0.64%
4,526,021
-2.53%
1,030.35
-0.7%
897.66
-1.37%
48,291.06
-2.37%
3,673.87
-2.03%
10,849.88
-0.42%
15,944.38
-1.82%
89,244.78
+0.02%
17,510.71
-2.13%
2,479.6
-2.7%
11,448.31
-6.07%
7,415.39
-2.01%
11,362.45
+4.09%
449.61
-0.3%
134,725,787
-2.94%
45.72
-1.29%
1,106,323
-1.82%
1,680.82
-1.92%
455,071
-1.74%
6,978.27
-0.92%
13,899.29
+8.04%
5,292.25
-0.14%
32,185.37
+0.46%
1,175.54
-0.98%
5,032.06
-1.12%
2,823.05
+2.7%
996.79
-1.61%
124,215
+2.04%
1,691.23
-1.76%
672.85
-1.55%
1,248.91
-0.77%
321.6
-1.85%
4,017.32
+0.64%
24,249.61
+0.05%
111.08
-0.57%
78,472.96
+1.23%
2,365.12
-1.46%
18,447.39
-1.06%
6,934.04
+1.04%
2,617.5
+2.39%
14,484.72
-1.52%
10,711.98
-1.29%
3,988.7
-1.74%
867,730
-1.03%
215,437
-1.73%
462,876
-2.84%
141,647
-2.69%
3,516.12
-0.29%
38,768.14
-1.43%
310.15
+0.14%
17,253.13
+1.79%
16,719.74
-0.96%
289.86
+0.15%
471.73
+0.22%
712.14
-0.42%
1,135.47
+0.44%
454.55
-0.52%
741,799
+1.31%
5,370.3
+3.28%
1,699.04
+0.83%
177,970
-3.61%
274.5
-1.07%
1,016.56
+0.88%
57,839.99
-0.7%
173,588
-1.97%
4,761.46
-2.87%
5,138.73
+5.45%
706.94
-1.65%
373
435.04
+2.76%
130.54
-2.93%
1,865.56
-1.59%
26.16
-2.17%
29
50.12
-1.2%
62.45
+1.78%
9,530.72
-0.06%
134
Layer 1 + Layer 2
51,191,376
-2.91%
16,186,089
+1.6%
3,318,189
-2.03%
18,624.32
-1.42%
6,065.01
+1.45%
4,927.46
-0.86%
484,212
-5.24%
113,417
-3.08%
8,672,095
-1.16%
142,948
-1.2%
70,719.33
-1.86%
672.85
-1.55%
2,064.12
+0.44%
124,215
+2.04%
5,032.06
-1.12%
255,506
-2.14%
5,045.07
-1.87%
18,447.39
-1.06%
10,953.96
-2.49%
13,899.29
+8.04%
2,838.67
-1.84%
61,946.46
+0.15%
467,820
-1.96%
2,284.46
-1.85%
0.5749
-0.17%
1,175.54
-0.98%
3,299,195
-2.18%
832.35
-2.48%
66.25
-1.94%
5,549.83
-0.69%
12,348.57
-1.91%
5,292.25
-0.14%
6,366.83
+0.14%
2,643.52
-2.82%
10,667.75
+4.65%
2,823.05
+2.7%
163,243
+1.49%
86,122.51
-1.14%
2,531.64
-1.27%
9,621.79
-2.61%
1,274.93
-2.92%
6,707.23
-0.03%
1,691.23
-1.76%
220
-0.45%
5,498.46
-1.67%
9,658.22
-2.09%
22,870.6
-2.93%
14,622.62
-2.72%
6,359.53
-1.87%
4,342.56
-3.92%
725.93
-0.55%
2,763.21
-1.8%
460,795
-0.79%
3,124.87
-1.59%
6,947.05
-0.32%
1,959.23
-1.64%
2,841.01
-18.18%
11,708.5
-1.26%
4,110.99
-7.55%
16,962.84
-2.89%
858.63
+1.28%
7,579.31
-2.72%
35,373.46
+4.36%
414.27
-0.68%
35.26
-4.26%
1,522.11
-5.29%
466.26
+0.5%
6,045.78
+15.16%
1,358.2
+6.77%
946.31
-6.55%
1,612.06
-2.76%
2,672.14
+5.07%
103.56
-2.79%
29,015.98
-3.39%
26,009
+0.05%
4.04
+50.6%
20.25
-3.47%
47,778.83
+1.79%
7.6
+42.71%
481.74
+17.78%
5.69
-1.1%
10.13
-2.03%
197,744
+5.03%
289,327
-0.13%
61,638.74
+2.3%
23,599.13
+4.43%
4.77
-11.25%
5,190.51
-8.52%
4.37
+25.45%
0.055
-1.26%
AI
149,895
-1.93%
6,655,631
+0.72%
78,472.96
+1.23%
85,029.72
-0.92%
13,581.86
-3.1%
2,479.6
-2.7%
24,249.61
+0.05%
0.8493
+2.76%
4.77
-11.25%
44.09
+1.45%
404.34
-2.63%
166,079
+14.17%
399.92
+17.12%
856.55
-1.85%
3,988.7
-1.74%
832.35
-2.48%
141,647
-2.69%
4,914.97
+0.21%
59.65
+2.55%
12,348.57
-1.91%
14,440.49
+2.08%
21,465.59
-0.67%
7,084.95
+0.72%
34,579.1
-0.92%
3,075.44
-3.14%
2,823.05
+2.7%
289.86
+0.15%
251,863
-1.57%
1,751.08
-3.25%
4,816.1
-2.58%
11,362.45
+4.09%
9,621.79
-2.61%
4,467.45
+13.77%
2,182.99
-1.93%
508.41
+1.09%
2,326.09
+2.23%
56.75
+12.82%
2.62
+0.69%
51,191,376
-2.91%
16,186,089
+1.6%
3,318,189
-2.03%
18,624.32
-1.42%
6,065.01
+1.45%
4,927.46
-0.86%
484,212
-5.24%
113,417
-3.08%
8,672,095
-1.16%
142,948
-1.2%
672.85
-1.55%
2,064.12
+0.44%
124,215
+2.04%
5,032.06
-1.12%
5,045.07
-1.87%
18,447.39
-1.06%
10,953.96
-2.49%
13,899.29
+8.04%
33,914.81
-8.16%
16,962.84
-2.89%
858.63
+1.28%
414.27
-0.68%
138,408
-1.43%
13,456.97
-5.45%
26,232.24
+9.05%
35.26
-4.26%
1,522.11
-5.29%
156,868
+0.44%
466.26
+0.5%
6,045.78
+15.16%
946.31
-6.55%
1,612.06
-2.76%
13,337.29
-0.12%
103.56
-2.79%
Meme
4,374.56
-1.14%
332.27
+0.76%
197,744
+5.03%
289,327
-0.13%
300,258
+6.12%
1.64
+1.99%
1,612.06
-2.76%
2,672.14
+5.07%
95.83
-1.1%
395.99
-2.09%
16.11
+2.48%
35.26
-4.26%
1,246.58
+4.15%
103.56
-2.79%
0.707
-1.12%
7.6
+42.71%
944.32
+0.11%
633.53
-2.06%
0.0161
+3.4%
6.9
+4.69%
0.4192
+4.72%
8.23
-1.11%
33.85
-1.22%
19.5
+0.57%
5.69
-1.1%
1,522.11
-5.29%
12,775.28
+0.67%
34.49
+1.28%
4,459.64
+0.46%
50.14
-0.31%
62.86
+0.51%
35.86
+0.28%
443.63
+4.15%
82.64
-1.31%
1,580.66
-2.73%
2,326.09
+2.23%
3.74
+2.77%
62.97
+12.1%
149,895
-1.93%
6,655,631
+0.72%
78,472.96
+1.23%
85,029.72
-0.92%
13,581.86
-3.1%
2,479.6
-2.7%
24,249.61
+0.05%
0.8493
+2.76%
44.09
+1.45%
404.34
-2.63%
166,079
+14.17%
399.92
+17.12%
856.55
-1.85%
3,988.7
-1.74%
832.35
-2.48%
141,647
-2.69%
12,348.57
-1.91%
51,191,376
-2.91%
16,186,089
+1.6%
3,318,189
-2.03%
18,624.32
-1.42%
6,065.01
+1.45%
4,927.46
-0.86%
484,212
-5.24%
113,417
-3.08%
8,672,095
-1.16%
142,948
-1.2%
70,719.33
-1.86%
672.85
-1.55%
2,064.12
+0.44%
124,215
+2.04%
5,032.06
-1.12%
255,506
-2.14%
5,045.07
-1.87%
18,447.39
-1.06%
10,953.96
-2.49%
13,899.29
+8.04%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
SpaceX_Trading
3 minutes ago
36
#Futures
Opening Position LONG RED/VNDC [50x]
PnL
14.08%Entry
16,888.97
Running
3m : 5s
NGÔ THỊ PHƯỢNG
13 minutes ago 145
#Futures
Opening Position LONG XRP/VNDC [40x]
PnL
9.56%Entry
58,165.03
Running
12m : 55s
NGÔ THỊ PHƯỢNG
14 minutes ago 34
#Futures
Opening Position LONG OP/VNDC [40x]
PnL
11.17%Entry
21,135
Running
13m : 34s
Master_HuuDung
25 minutes ago 759
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.04%Entry
2,014,893,600
Running
25m : 7s
Na_TikTok
an hour ago 2196
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.45%Entry
2,016,091,200
Running
48m : 59s
Master_Mike
an hour ago 638
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
41.8%Entry
47,022,240
Running
52m : 45s
Na_TikTok
an hour ago 427
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
46.01%Entry
47,002,560
Running
53m : 9s
Hoa_Ann
an hour ago 2033
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.83%Entry
2,013,410,401
Running
53m : 11s
PhanHuuNghia
an hour ago 485
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
45.7%Entry
47,004,000
Running
58m : 23s
PhanHuuNghia
an hour ago 1801
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.72%Entry
2,009,462,401
Running
58m : 42s
hoangconganh
an hour ago 1833
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.49%Entry
2,009,340,000
Running
1h : 4m : 10s
AKtrade
an hour ago 3257
#Futures
Opening Position SHORT BTC/VNDC [25x]
PnL
11.62%Entry
2,023,442,401
Running
1h : 29m : 31s
AKtrade
2 hours ago 669
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
263.6%Entry
1,103,496
Running
1h : 34m : 43s
BOT_AI
2 hours ago 973
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
1.42%Entry
47,242,560
Running
1h : 37m : 26s
Nguoilaido_SFL
2 hours ago 421
#Futures
Opening Position SHORT XRP/USDT [30x]
PnL
31.42%Entry
2.44
Running
1h : 50m : 59s
Hao_Messi
2 hours ago 1118
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
40.58%Entry
47,428,313.09
Running
1h : 53m : 31s
Hao_Messi
2 hours ago 3382
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
123.5%Entry
2,034,136,800
Running
1h : 54m : 17s
SpaceX_Trading
2 hours ago 1285
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
361.71%Entry
1,126,837.12
Running
1h : 58m : 59s
BOT_AI_TRADING
2 hours ago 1154
#Futures
Opening Position LONG ETH/VNDC [50x]
PnL
23.17%Entry
Stoploss
47,438,640
46,256,042
Running
2h : 8m : 2s
ChuyenGia_Top1
2 hours ago 4068
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
163.47%Entry
430.29
Running
2h : 25m : 12s