Story Protocol
IP/VND

IP Price today

107,861 VND
+3.65% 24 hours ago
IP Chart Price
Last updated 28-04-2025 19:35 (UTC +7)

Index

Rank
# 100
24h Volume
8,304,743.87 VND
24h Volume (ONUS)
439,784,872.36 VND
10-day Average Volume
7,166,602.42 VND
Highest (1 year)
233,903 VND
Lowest (1 year)
25,868 VND
ATH
233,903 VND
Total Supply
1,000,000,000
Changes (1 Day)
+3.65%
Changes (7 Days)
+13.57%
Changes (1 Month)
-21.61%
Changes (3 Months)
+316.97%
Changes (This Year)
+316.97%

IP price VND today

The current price of 1 Story Protocol is 107,861 VND. In the last 24 hours, Story Protocol increase +3.65%, had a trading volume of 8,304,743.87 . Latest updated data.
Time   Prices History Change amount Change percentage
today   104,066 +3,795 VND +3.65%
7 days   94,971.01 +12,889.99 VND +13.57%
30 days   137,589 -29,728 VND -21.61%
90 days   25,868 +81,993 VND +316.97%
365 days   25,868 +81,993 VND +316.97%

IP/VND Conversion Tables

Conversion rate from Story Protocol (IP) to VND is 107,861 per 1 IP. This means you can exchange 5 IP for 539,305 VND or 500,000 VND for 4.64 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
From IP to VND
IP VND
0.01 IP 1,078.61 VND
0.1 IP 10,786.1 VND
1 IP 107,861 VND
2 IP 215,722 VND
5 IP 539,305 VND
10 IP 1,078,610 VND
20 IP 2,157,220 VND
50 IP 5,393,050 VND
From VND to IP
VND IP
1,000 VND 0.00927 IP
5,000 VND 0.0464 IP
10,000 VND 0.0927 IP
50,000 VND 0.4636 IP
100,000 VND 0.9271 IP
200,000 VND 1.85 IP
500,000 VND 4.64 IP
1,000,000 VND 9.27 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Binance futures activity triggers sudden crash in Story (IP) and ACT token

The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.

The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.

14 days ago
Top 3 Made in USA Coins for the third week of April

In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.

14 days ago
3 new altcoins to watch for Binance listing in April

The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.

17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…

Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.

With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.

a month ago

People also own

Top 100
2,533,042,042
+1.3%
48,080,442
+0.08%
61,639.35
+3.38%
16,120,058
+0.91%
4,014,806
+1.86%
26,554.63
-0.31%
4,810.17
+0.22%
19,047.29
+2.4%
6,548.34
-1.38%
395,823
+2.31%
588,155
-0.16%
7,664.08
+1.46%
87,319.97
+0.84%
9,356,281
-0.18%
111,973
+2.35%
2,313,302
+0.49%
240,416
+1.5%
148,367
-1.84%
149,297
+2.76%
1,384,581
-0.79%
68,485.21
+0.48%
4,510,437
-0.4%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
73,559.18
+1.84%
118,163
-0.74%
9,135.79
+1.38%
548,839
+13.12%
23,350.86
+1.91%
20,986.55
-1.67%
5,695.59
+8.07%
18,162.66
+2.48%
15,726.63
+0.72%
2,659.19
-0.69%
2,029,585
+2.11%
5,924.06
+4.98%
22,925.81
+1.59%
457.19
+2.07%
8,078.5
+1.57%
19,552.03
+2.2%
55,893.29
+3.03%
10,891.76
+2.45%
100,422
+4.19%
78,128.4
+3.28%
8,453.07
+2.01%
15,035.94
+1.5%
4,210.6
+0.98%
89,498.32
+1.11%
12,201.42
-0.75%
464,627
+1.15%
36,899.13
+3.04%
188,348
+4.88%
0.6042
-1.52%
168,690
-2.6%
68,697.74
+1.79%
2,082.72
+2.58%
1,104.85
+0.18%
1,155,854
+1.4%
25,329.97
-0.16%
6,577.56
+1.55%
433,280
+1.63%
14,066.3
+0.94%
2,977.97
+1.79%
19,552.03
-2.03%
66,997.56
-5.75%
780.76
+0.59%
140,318
+2.4%
18,436.29
+3.74%
6,556.31
-0.16%
219,961
+0.55%
4,223.88
+0.46%
1,896.76
+1.41%
22,527.33
+1.62%
3,639.44
+3.09%
7,794.25
-0.94%
2,037.56
+0.36%
6,481.93
+3.52%
56.8
+0.65%
5,594.65
+0.18%
1,628.45
+3.07%
2,643.25
+0.11%
17,464
+1.38%
16,576.72
+1%
16,519.89
+0.06%
Trending Coins
16,350.91
-3.25%
26,544
-0.3%
788.92
+1.86%
16,519.89
+0.06%
88.78
+3.02%
2,137.69
+166.88%
14,191.16
+0.8%
100,422
+4.19%
3,238.44
-5.29%
29,939.04
-2.8%
11.93
+2.58%
1,768.06
-1.19%
548,839
+13.12%
17,479.94
+6.67%
17,230.73
-20.64%
6,169.52
+14.61%
4,202.63
+16.06%
20,986.55
-1.67%
924.48
-18.74%
901.9
+7.19%
5,631.84
-0.23%
36.11
-4.9%
160.22
-2.52%
7,130.12
+0.19%
5,686.98
+26.06%
5,278.15
+0.36%
2,560.89
+34.7%
68,485.21
+0.48%
9,135.79
+1.38%
9,983,221
+6.72%
87,747,670
-0.77%
979.81
+1.08%
5,924.06
+4.98%
11,319.85
-0.81%
3,354.69
+14.65%
8,962.7
-4.55%
135.59
-3.2%
55,893.29
+3.03%
71,511.23
+4.48%
4,061.83
+3.35%
1,093.96
+4.78%
4,237.16
-0.17%
229.51
-0.45%
2,157.1
+5.1%
16,700.67
+3.33%
25,954.25
+9.21%
19,286.37
-4.38%
1,020.11
-5.23%
4,808.31
-2.87%
4,720.17
-3.73%
129.26
-3.39%
5,695.59
+8.07%
162,685,576
+4.75%
3,944.41
+3.34%
2.89
+28.67%
3,173.94
+4.01%
1,965.83
-2.15%
9,343
+0.16%
160.66
+7.39%
1,487.66
+0.78%
2,229.08
+7.79%
8,078.5
+1.57%
1,637.91
-8.86%
7,005.26
+3.43%
77,543.96
+0.36%
5,421.97
+4.57%
51,164.67
-0.86%
27.71
+4.25%
149,297
+2.76%
678.48
+2.47%
79,430.1
+1.5%
4.04
+4.01%
2,166.82
+4.08%
6,481.93
+3.52%
1,681.59
-6.5%
16.65
+0.6%
1,026.53
+6.28%
56.8
+0.65%
7,267.19
+11.51%
5,185.54
-15.24%
6,527.38
+1.74%
19.82
-9.08%
25,810.8
+1.63%
99.84
+3.37%
2,013.65
+0.9%
456.66
+2.57%
2.1
+2.39%
68.57
+2.6%
2,678.3
-4.16%
1,045.35
-4.15%
1,498.55
+1.1%
64.92
-3.77%
2,398.85
+2.31%
66,997.56
-5.75%
389.58
-0.3%
47.74
-1.38%
643.68
-2.07%
2.47
+2.92%
76.22
-4.73%
1,628.45
+3.07%
7,526.4
+0.22%
6,123.29
+3.33%
0.9098
+4.01%
8,652.31
+6.82%
383.87
+2.83%
6.57
+2.62%
1,714
+4.75%
107,964
+3.75%
0.0172
+2.87%
9,058.75
+3.03%
101.52
+2.64%
427.87
-25.17%
976,008
+11.37%
0.916
+0.33%
819,273
+1.92%
97.4
+0.83%
733.21
+1.96%
4,983.65
+1.43%
0.4256
+2.7%
22,925.81
+1.59%
5,926.71
+3.56%
117,950
+1.07%
22,500.77
+2.86%
26,918.85
-13.2%
73,559.18
+1.84%
78,128.4
+3.28%
5,576.05
+1.25%
12,634.44
+2.73%
1,876.37
+0.24%
16,098.54
+0.87%
3,934.32
+6.15%
118,163
-0.74%
19,552.03
+2.2%
10,469.37
-0.95%
7,490.46
+1.16%
5.95
+2.71%
25,329.97
-0.16%
87,718,448
-0.81%
12,299.71
+1.68%
348.08
+1.38%
1,384,581
-0.79%
1,625.8
-2.21%
55,982.5
-4.28%
16,736.11
+13.03%
343,914
-1.19%
535,822
-0.05%
17,464
+1.38%
7,610.95
-4.4%
9,876.96
+1.48%
15,540.67
+2.15%
1,102.46
+4.75%
15,726.63
+0.72%
457.19
+2.07%
3,612.88
+0.74%
219,961
+0.55%
320.12
+1.64%
1,588.61
+2.27%
162,261
+4.24%
1,192.78
-9.38%
8.95
+0.22%
4,648.92
-0.3%
25,768.3
+2.99%
18.18
+3.38%
752.08
-1.73%
905.88
+2.1%
8,527.45
-2.19%
23,350.86
+1.91%
1,577.63
+3.36%
188,348
+4.88%
11,003.33
+4.21%
39.64
+5.5%
2,255.39
-0.18%
68,697.74
+1.79%
8,046.39
+1.65%
780.76
+1.32%
87.42
+2.04%
0.3122
+0.22%
307.1
-6.98%
51.91
+7.81%
708.77
-1.55%
1,184.74
+4.01%
1,479.69
+2.09%
9.23
+2.65%
1,775.83
+11.75%
165.25
-1.56%
33,071.08
+0.77%
16,576.72
+1%
80,147.36
+5.92%
1,891.45
-2.35%
6,054.62
-2.64%
4,210.6
+0.98%
17,761.53
+1.93%
36,899.13
+3.04%
8,453.07
+2.01%
98,503.94
+2.77%
4,510,437
-0.4%
645,536
+11.6%
4,893.29
+1.17%
6,473.96
+1.83%
4,069.8
-3.2%
36,155.31
+0.89%
89,498.32
+1.11%
112.03
-0.78%
14,212.41
+2.86%
14,297.42
+1.96%
2,453.94
+1.61%
733.47
-1.05%
522.54
+8.77%
2,289.93
-1.33%
85.78
+1.05%
1,104.85
+0.18%
168,690
-2.6%
18,492.13
-0.39%
5,979.84
-0.08%
2,015.24
+6.06%
18,162.66
+2.48%
57.48
+3.29%
480.04
-0.41%
8,952.49
-0.59%
255,027
-0.4%
8,139.6
+4.3%
247,323
-3.21%
4,065.54
+1.29%
13,681.11
+1.88%
105.35
+0.2%
173,472
+0.94%
21,517.86
+2.49%
2,414.79
+1.15%
358.9
+4.1%
2,082.72
+2.58%
18,436.29
+3.74%
1,896.76
+1.41%
15,035.94
+1.5%
3,599.6
-1.75%
432,483
+0.26%
3,071
-0.03%
9,154.39
+1.14%
2,292.59
+0.64%
4,683.46
+0.33%
1,827.69
-8.17%
24.76
+1.35%
64.1
+1.39%
282.8
+1.17%
412,824
+0.54%
6,171.11
+0.26%
12,201.42
-0.75%
1,299.05
-0.9%
2,659.19
-0.69%
35,454.61
-3.28%
36,075.61
+21.21%
3,057.66
+1.29%
719.2
+0.19%
12.39
+1.47%
10,839.29
-2.69%
3,639.44
+3.09%
261.67
-1.69%
2,643.25
+0.11%
485.88
+0.31%
69,069.65
-1.43%
0.6042
-1.52%
19,552.03
-2.03%
3,697.33
+0.68%
2,037.56
+0.36%
8,527.45
-3.31%
13,185.32
+0.84%
73,373.22
+1.69%
6,577.56
+1.55%
1.45
-2.29%
7,794.25
-0.94%
2,244.77
+1.75%
5,464.48
+2.9%
1,654.49
+1.56%
471.8
-0.52%
373.45
+4.52%
3,434.89
-0.45%
1,293.73
+8.38%
195.79
+0.52%
32,143.95
+1.89%
2,977.97
+1.79%
14,956.24
-1.35%
28.82
+2.83%
140,318
+2.4%
9,837.12
+0.49%
95.58
-0.1%
7,275.06
+0.24%
2,311.18
-3.41%
260.34
-2%
48,189.36
-0.3%
539.01
-1.08%
4,202.63
-0.23%
5,533.55
+2.21%
158.87
+1.75%
94.07
+0.38%
2,815.92
+0.18%
1,899.42
+0.4%
2,029,585
+2.11%
26,559.94
-0.31%
5,440.82
+0.54%
1,542.12
+1.54%
29,168.65
+0.62%
464,627
+1.15%
21,775.54
-0.25%
10,891.76
+2.45%
6,787.43
+0.13%
114,187
+0.43%
107.83
-1.03%
2,951.4
-0.83%
1,657.68
+2.66%
13,468.59
-1.08%
1,835.66
+1.61%
9,098.6
-1.48%
18,755.07
+2.86%
109.35
+1.3%
150,625
+0.77%
21,544.42
-0.17%
515.37
+1.7%
4,962.39
-0.3%
108,812
-1.05%
23,855.6
+3.99%
2,104.77
-0.17%
25,847.99
+1.16%
2,207.58
+1.54%
22,633.6
-0.41%
911.19
+2.7%
626.94
-0.17%
141.23
+4.25%
492.91
+0.16%
2,606.06
-3.54%
1,155,854
+1.4%
14,066.3
+0.94%
4,245.13
-0.11%
157,081
+2.92%
7,950.15
+1.51%
323.84
-0.7%
418,403
+1.05%
2,967.34
-1.36%
4,223.88
+0.46%
12,326.28
+2.87%
394.76
+0.58%
32,037.69
+1.04%
13,588.13
-0.55%
2,850.46
+2.28%
234.04
-0.53%
16,135.29
-0.32%
57,256.08
-0.26%
5,172.26
-3.28%
41,388.66
-0.88%
1,628.45
+0.19%
255,824
+2.69%
247,323
+0.24%
22,527.33
+1.62%
1,981.77
+0.11%
5,692.94
-0.25%
1,580.64
+1.23%
963.53
+0.45%
21.97
+1.54%
433,280
+1.63%
1,238.21
-1.4%
22,208.55
+1.15%
170,231
+0.69%
3,209.09
+0.37%
4,136.21
-0.74%
6,556.31
-0.16%
8,394.62
+0.15%
66.45
+0.44%
59,293.64
+0.97%
780.76
+0.59%
3,759.58
-0.35%
19,366.07
-0.3%
4,795,028
+0.09%
12,274.64
+1.99%
348.81
+1.32%
991.12
-0.99%
26,060.51
+0.63%
3,007,187
+0.06%
2,996.56
+0.87%
5,594.65
+0.18%
7,913.79
-0.76%
14,292.11
+2.17%
33,445.65
+0.34%
579.66
+0.58%
3,280.81
+2.02%
New Listing
5,278.15
+0.36%
11,319.85
-0.81%
4,720.17
-3.73%
8,962.7
-4.55%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,714
+4.75%
1,026.53
+6.28%
979.81
+1.08%
752.08
-1.73%
114,187
+0.43%
1,775.83
+11.75%
10,839.29
-2.69%
55,982.5
-4.28%
35,454.61
-3.28%
11,003.33
+4.21%
5,686.98
+26.06%
25,810.8
+1.63%
107,964
+3.75%
9,876.96
+1.48%
71,511.23
+4.48%
1,891.45
-2.35%
98,503.94
+2.77%
522.54
+8.77%
6,054.62
-2.64%
1,184.74
+4.01%
1,577.63
+3.36%
76.22
-4.73%
14,212.41
+2.86%
99.84
+3.37%
47.74
-1.38%
1,238.21
-1.4%
7,267.19
+11.51%
8.95
+0.22%
2,013.65
+0.9%
0.3122
+0.22%
18.18
+3.38%
3,599.6
-1.75%
162,261
+4.24%
25,954.25
+9.21%
3,944.41
+3.34%
6,473.96
+1.83%
77,543.96
+0.36%
5,979.84
-0.08%
2.47
+2.92%
348.08
+1.38%
16,700.67
+3.33%
57.48
+3.29%
4,893.29
+1.17%
7,610.95
-4.4%
0.916
+0.33%
33,071.08
+0.77%
1,637.91
-8.86%
105.35
+0.2%
1,487.66
+0.78%
8,139.6
+4.3%
16.65
+0.6%
2,967.34
-1.36%
1,876.37
+0.24%
2.1
+2.39%
8,952.49
-0.59%
2,166.82
+4.08%
36.11
-4.9%
129.26
-3.39%
26,559.94
-0.31%
25,768.3
+2.99%
112.03
-0.78%
0.4256
+2.7%
2,289.93
-1.33%
6.57
+2.62%
0.9098
+4.01%
6,527.38
+1.74%
87,747,670
-0.77%
0.0172
+2.87%
5,440.82
+0.54%
4.04
+4.01%
3,173.94
+4.01%
85.78
+1.05%
2,015.24
+6.06%
117,950
+1.07%
535,822
-0.05%
394.76
+0.58%
12,299.71
+1.68%
80,147.36
+5.92%
4,808.31
-2.87%
1,588.61
+2.27%
57,256.08
-0.26%
780.76
+1.32%
22,500.77
+2.86%
101.52
+2.64%
68.57
+2.6%
5.95
+2.71%
3,434.89
-0.45%
2.89
+28.67%
282.8
+1.17%
383.87
+2.83%
12,326.28
+2.87%
2,678.3
-4.16%
69,069.65
-1.43%
2,560.89
+34.7%
51.91
+7.81%
9,983,221
+6.72%
8,652.31
+6.82%
4,202.63
-0.23%
8,046.39
+1.65%
2,398.85
+2.31%
9,343
+0.16%
3,697.33
+0.68%
15,540.67
+2.15%
7,950.15
+1.51%
3,057.66
+1.29%
432,483
+0.26%
9,837.12
+0.49%
307.1
-6.98%
2,414.79
+1.15%
4,061.83
+3.35%
1,093.96
+4.78%
9,058.75
+3.03%
14,956.24
-1.35%
4,210.6
+0.98%
7,005.26
+3.43%
12,634.44
+2.73%
901.9
+7.19%
160.22
-2.52%
6,481.93
+3.52%
1,628.45
+3.07%
4,648.92
-0.3%
2,255.39
-0.18%
7,490.46
+1.16%
16,576.72
+1%
18,492.13
-0.39%
48,189.36
-0.3%
911.19
+2.7%
6,171.11
+0.26%
195.79
+0.52%
56.8
+0.65%
78,128.4
+3.28%
2,157.1
+5.1%
3,759.58
-0.35%
389.58
-0.3%
819,273
+1.92%
5,695.59
+8.07%
36,155.31
+0.89%
16,098.54
+0.87%
89,498.32
+1.11%
1,654.49
+1.56%
135.59
-3.2%
219,961
+0.55%
4,237.16
-0.17%
9,135.79
+1.38%
5,421.97
+4.57%
3,071
-0.03%
13,185.32
+0.84%
19,366.07
-0.3%
8,527.45
-2.19%
2,977.97
+1.79%
41,388.66
-0.88%
173,472
+0.94%
5,926.71
+3.56%
97.4
+0.83%
5,631.84
-0.23%
3,934.32
+6.15%
427.87
-25.17%
1,899.42
+0.4%
6,556.31
-0.16%
149,297
+2.76%
4,245.13
-0.11%
418,403
+1.05%
12.39
+1.47%
4,069.8
-3.2%
373.45
+4.52%
19.82
-9.08%
4,983.65
+1.43%
9.23
+2.65%
22,208.55
+1.15%
29,168.65
+0.62%
26,060.51
+0.63%
108,812
-1.05%
22,925.81
+1.59%
26,918.85
-13.2%
4,795,028
+0.09%
33,445.65
+0.34%
157,081
+2.92%
141.23
+4.25%
1,542.12
+1.54%
160.66
+7.39%
2,244.77
+1.75%
2,606.06
-3.54%
2,951.4
-0.83%
23,855.6
+3.99%
1,827.69
-8.17%
7,913.79
-0.76%
14,292.11
+2.17%
1,681.59
-6.5%
87,718,448
-0.81%
320.12
+1.64%
261.67
-1.69%
905.88
+2.1%
1,293.73
+8.38%
66.45
+0.44%
5,533.55
+2.21%
2,082.72
+2.58%
14,297.42
+1.96%
1,479.69
+2.09%
66,997.56
-5.75%
480.04
-0.41%
780.76
+0.59%
21,517.86
+2.49%
1,896.76
+1.41%
1,045.35
-4.15%
25,847.99
+1.16%
73,373.22
+1.69%
5,692.94
-0.25%
492.91
+0.16%
1,384,581
-0.79%
733.47
-1.05%
2,207.58
+1.54%
21,544.42
-0.17%
4,962.39
-0.3%
579.66
+0.58%
36,075.61
+21.21%
229.51
-0.45%
87.42
+2.04%
5,172.26
-3.28%
13,681.11
+1.88%
255,027
-0.4%
109.35
+1.3%
1,965.83
-2.15%
170,231
+0.69%
22,527.33
+1.62%
95.58
-0.1%
4,136.21
-0.74%
3,639.44
+3.09%
3,280.81
+2.02%
456.66
+2.57%
7,794.25
-0.94%
6,787.43
+0.13%
255,824
+2.69%
412,824
+0.54%
0.6042
-1.52%
2,311.18
-3.41%
32,037.69
+1.04%
234.04
-0.53%
15,726.63
+0.72%
2,453.94
+1.61%
18,755.07
+2.86%
645,536
+11.6%
457.19
+2.07%
2,815.92
+0.18%
3,209.09
+0.37%
1,981.77
+0.11%
16,736.11
+13.03%
2,104.77
-0.17%
6,577.56
+1.55%
719.2
+0.19%
19,286.37
-4.38%
22,633.6
-0.41%
3,354.69
+14.65%
39.64
+5.5%
3,007,187
+0.06%
678.48
+2.47%
348.81
+1.32%
8,527.45
-3.31%
1,580.64
+1.23%
1,657.68
+2.66%
5,594.65
+0.18%
2,850.46
+2.28%
2,037.56
+0.36%
1,835.66
+1.61%
79,430.1
+1.5%
9,098.6
-1.48%
1,102.46
+4.75%
32,143.95
+1.89%
21,775.54
-0.25%
1,299.05
-0.9%
247,323
-3.21%
247,323
+0.24%
21.97
+1.54%
626.94
-0.17%
1.45
-2.29%
8,394.62
+0.15%
94.07
+0.38%
9,154.39
+1.14%
10,891.76
+2.45%
68,485.21
+0.48%
19,552.03
-2.03%
28.82
+2.83%
23,350.86
+1.91%
2,029,585
+2.11%
464,627
+1.15%
25,329.97
-0.16%
158.87
+1.75%
14,066.3
+0.94%
5,464.48
+2.9%
343,914
-1.19%
150,625
+0.77%
4,510,437
-0.4%
55,893.29
+3.03%
924.48
-18.74%
51,164.67
-0.86%
3,612.88
+0.74%
13,468.59
-1.08%
10,469.37
-0.95%
68,697.74
+1.79%
18,436.29
+3.74%
2,659.19
-0.69%
17,761.53
+1.93%
8,078.5
+1.57%
13,588.13
-0.55%
485.88
+0.31%
162,685,576
+4.75%
1,155,854
+1.4%
1,628.45
+0.19%
433,280
+1.63%
8,453.07
+2.01%
12,201.42
-0.75%
5,576.05
+1.25%
36,899.13
+3.04%
1,104.85
+0.18%
6,123.29
+3.33%
2,643.25
+0.11%
991.12
-0.99%
118,163
-0.74%
1,192.78
-9.38%
733.21
+1.96%
1,020.11
-5.23%
323.84
-0.7%
4,223.88
+0.46%
19,552.03
+2.2%
107.83
-1.03%
73,559.18
+1.84%
2,292.59
+0.64%
15,035.94
+1.5%
7,275.06
+0.24%
2,996.56
+0.87%
18,162.66
+2.48%
12,274.64
+1.99%
976,008
+11.37%
168,690
-2.6%
140,318
+2.4%
4,065.54
+1.29%
358.9
+4.1%
17,464
+1.38%
16,135.29
-0.32%
260.34
-2%
539.01
-1.08%
708.77
-1.55%
1,498.55
+1.1%
515.37
+1.7%
4,683.46
+0.33%
5,185.54
-15.24%
188,348
+4.88%
963.53
+0.45%
59,293.64
+0.97%
5,924.06
+4.98%
7,130.12
+0.19%
643.68
-2.07%
471.8
-0.52%
1,625.8
-2.21%
24.76
+1.35%
64.92
-3.77%
64.1
+1.39%
Layer 1 + Layer 2
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
68,485.21
+0.48%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
2,967.34
-1.36%
71,511.23
+4.48%
14,212.41
+2.86%
15,035.94
+1.5%
12,201.42
-0.75%
464,627
+1.15%
0.6042
-1.52%
98,503.94
+2.77%
2,082.72
+2.58%
1,104.85
+0.18%
3,007,187
+0.06%
7,005.26
+3.43%
16,736.11
+13.03%
5,576.05
+1.25%
6,787.43
+0.13%
2,815.92
+0.18%
9,058.75
+3.03%
2,643.25
+0.11%
8,652.31
+6.82%
170,231
+0.69%
69,069.65
-1.43%
2,311.18
-3.41%
1,293.73
+8.38%
6,171.11
+0.26%
1,192.78
-9.38%
6,527.38
+1.74%
9,135.79
+1.38%
15,726.63
+0.72%
76.22
-4.73%
35,454.61
-3.28%
7,267.19
+11.51%
4,061.83
+3.35%
2,850.46
+2.28%
626.94
-0.17%
3,057.66
+1.29%
432,483
+0.26%
6,481.93
+3.52%
1,835.66
+1.61%
2,678.3
-4.16%
8,952.49
-0.59%
5,278.15
+0.36%
11,319.85
-0.81%
4,720.17
-3.73%
8,962.7
-4.55%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,026.53
+6.28%
979.81
+1.08%
752.08
-1.73%
114,187
+0.43%
1,775.83
+11.75%
10,839.29
-2.69%
55,982.5
-4.28%
16,350.91
-3.25%
26,544
-0.3%
788.92
+1.86%
88.78
+3.02%
2,137.69
+166.88%
14,191.16
+0.8%
3,238.44
-5.29%
29,939.04
-2.8%
11.93
+2.58%
1,768.06
-1.19%
548,839
+13.12%
17,479.94
+6.67%
17,230.73
-20.64%
6,169.52
+14.61%
4,202.63
+16.06%
AI
9,983,221
+6.72%
117,950
+1.07%
73,559.18
+1.84%
19,286.37
-4.38%
2,659.19
-0.69%
19,552.03
+2.2%
0.9098
+4.01%
2.47
+2.92%
47.74
-1.38%
389.58
-0.3%
1,184.74
+4.01%
162,261
+4.24%
135.59
-3.2%
780.76
+1.32%
25,810.8
+1.63%
140,318
+2.4%
16,736.11
+13.03%
16,098.54
+0.87%
22,500.77
+2.86%
7,794.25
-0.94%
33,445.65
+0.34%
2,951.4
-0.83%
1,628.45
+3.07%
2,643.25
+0.11%
260.34
-2%
8,652.31
+6.82%
247,323
+0.24%
13,588.13
-0.55%
5,686.98
+26.06%
4,648.92
-0.3%
1,487.66
+0.78%
2,255.39
-0.18%
4,237.16
-0.17%
492.91
+0.16%
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
5,278.15
+0.36%
11,319.85
-0.81%
4,720.17
-3.73%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,714
+4.75%
1,026.53
+6.28%
979.81
+1.08%
114,187
+0.43%
1,775.83
+11.75%
10,839.29
-2.69%
55,982.5
-4.28%
Meme
4,810.17
+0.22%
240,416
+1.5%
548,839
+13.12%
17,479.94
+6.67%
1,577.63
+3.36%
105.35
+0.2%
348.08
+1.38%
1,026.53
+6.28%
36.11
-4.9%
1,876.37
+0.24%
165.25
-1.56%
99.84
+3.37%
0.916
+0.33%
2,166.82
+4.08%
0.0172
+2.87%
6.57
+2.62%
0.4256
+2.7%
8.95
+0.22%
788.92
+1.86%
16.65
+0.6%
27.71
+4.25%
1,891.45
-2.35%
56.8
+0.65%
1,487.66
+0.78%
85.78
+1.05%
2,015.24
+6.06%
979.81
+1.08%
4,237.16
-0.17%
752.08
-1.73%
51.91
+7.81%
4.04
+4.01%
9,983,221
+6.72%
117,950
+1.07%
73,559.18
+1.84%
19,286.37
-4.38%
2,659.19
-0.69%
19,552.03
+2.2%
0.9098
+4.01%
47.74
-1.38%
389.58
-0.3%
1,184.74
+4.01%
162,261
+4.24%
780.76
+1.32%
25,810.8
+1.63%
140,318
+2.4%
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
68,485.21
+0.48%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
Master_Mr.Hung
time 5 minutes ago
view 130
#Futures

Opening Position SHORT AI16Z/VNDC [50x]

PnL
27.24%
Take Profit
Entry
6,323
6,608
Running
4m : 56s
GD-FVG-ICT
time 5 minutes ago
view 90
#Futures

Opening Position LONG DOGE/VNDC [10x]

PnL
3.17%
Entry
4,355
Running
5m : 5s
THI_THI_DOMINO
time 5 minutes ago
view 66
#Futures

Opening Position SHORT PERP/VNDC [16x]

PnL
0.21%
Entry
7,676
Running
5m : 7s
AKtrade
time 24 minutes ago
view 798
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
70.06%
Entry
1,592.29
Running
23m : 40s
HUYEN_Capital
time 30 minutes ago
view 1362
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
16.25%
Entry
2,284,168,800
Running
30m : 14s
Na_TikTok
time 34 minutes ago
view 939
#Futures

Opening Position LONG SHELL/VNDC [50x]

PnL
45.42%
Entry
5,562.03
Running
34m : 30s
Master_HuuDung
time 42 minutes ago
view 1486
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
14.01%
Entry
2,284,576,800
Running
41m : 44s
Master_Mr.Hung
time 42 minutes ago
view 293
#Futures

Opening Position SHORT TAO/VNDC [15x]

PnL
12.43%
Take Profit
Entry
7,757,568
8,951,040
Running
41m : 55s
Master_Trader
time an hour ago
view 1581
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
4.1%
Take Profit
Entry
2,247,760,902
2,286,388,050.91
Running
47m : 41s
Golden_Bull
time an hour ago
view 352
#Futures

Opening Position SHORT BTC/USDT [125x]

PnL
2.9%
Take Profit
Entry
Stoploss
94,457.3
95,318.4
95,923.5
Running
48m : 29s
MOCHIII_TRADE
time an hour ago
view 321
#Futures

Opening Position LONG GRIFFAIN/VNDC [20x]

PnL
53.91%
Entry
1,695.71
Running
51m : 55s
MOCHIII_TRADE
time an hour ago
view 52
#Futures

Opening Position LONG IOTA/VNDC [20x]

PnL
33.9%
Entry
5,434.51
Running
53m : 11s
TRINH_CHILL
time an hour ago
view 315
#Futures

Opening Position LONG CORE/VNDC [20x]

PnL
3.5%
Entry
18,953.21
Running
54m : 31s
TRINH_CHILL
time an hour ago
view 145
#Futures

Opening Position LONG AVAAI/VNDC [23x]

PnL
31.66%
Entry
1,244.01
Running
55m : 40s
TRINH_CHILL
time an hour ago
view 264
#Futures

Opening Position LONG EDU/VNDC [21x]

PnL
2.02%
Entry
3,782.96
Running
56m : 7s
TRINH_CHILL
time an hour ago
view 579
#Futures

Opening Position LONG SHELL/VNDC [22x]

PnL
14.46%
Entry
5,475.52
Running
58m : 32s
Nguyen_Hoang
time an hour ago
view 1496
#Futures

Opening Position SHORT BTC/VNDC [68x]

PnL
5.98%
Entry
2,289,151,200
Running
59m : 15s
Duong_Tri_MMO
time an hour ago
view 838
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
48.55%
Entry
43,600,800
Running
1h : 10m : 57s
ONUS-Team_88VP
time an hour ago
view 976
#Futures

Opening Position LONG MOCA/VNDC [50x]

PnL
499.74%
Entry
2,133.92
Running
1h : 12m : 22s
LE_DINH_DUC
time an hour ago
view 577
#Futures

Opening Position LONG NKN/VNDC [30x]

PnL
37.72%
Entry
930.6
Running
1h : 17m : 36s