Story Protocol
IP/VND
IP Price today
107,861
VND
+3.65%
24 hours ago
IP Chart Price
Last updated 28-04-2025 19:35 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
8,304,743.87 VND
24h Volume (ONUS)
439,784,872.36 VND
10-day Average Volume
7,166,602.42 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+3.65%
Changes (7 Days)
+13.57%
Changes (1 Month)
-21.61%
Changes (3 Months)
+316.97%
Changes (This Year)
+316.97%
IP price VND today
The current price of 1 Story Protocol is 107,861 VND. In the last 24 hours, Story Protocol increase +3.65%, had a trading volume of 8,304,743.87 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 107,861 per 1 IP. This means you can exchange 5 IP for 539,305 VND or 500,000 VND for 4.64 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Binance futures activity triggers sudden crash in Story (IP) and ACT token
The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.
The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.
14 days ago
Top 3 Made in USA Coins for the third week of April
In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.
14 days ago
3 new altcoins to watch for Binance listing in April
The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.
17 days ago
Story [IP] breaks out – A 42% price surge could be coming if…
Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.
With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.
a month ago
People also own
Top 100
2,533,042,042
+1.3%
48,080,442
+0.08%
61,639.35
+3.38%
16,120,058
+0.91%
4,014,806
+1.86%
26,554.63
-0.31%
4,810.17
+0.22%
19,047.29
+2.4%
6,548.34
-1.38%
395,823
+2.31%
588,155
-0.16%
7,664.08
+1.46%
87,319.97
+0.84%
5,183.15
+2.99%
368.46
+1.53%
9,356,281
-0.18%
111,973
+2.35%
2,313,302
+0.49%
240,416
+1.5%
148,367
-1.84%
149,297
+2.76%
1,384,581
-0.79%
68,485.21
+0.48%
136,865
+1.18%
4,510,437
-0.4%
448,953
-0.18%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
73,559.18
+1.84%
118,163
-0.74%
9,135.79
+1.38%
548,839
+13.12%
23,350.86
+1.91%
20,986.55
-1.67%
5,695.59
+8.07%
18,162.66
+2.48%
15,726.63
+0.72%
268,575
+1.41%
2,659.19
-0.69%
2,029,585
+2.11%
5,924.06
+4.98%
22,925.81
+1.59%
2.11
+2.68%
457.19
+2.07%
8,078.5
+1.57%
19,552.03
+2.2%
0.0196
-0.31%
55,893.29
+3.03%
10,891.76
+2.45%
100,422
+4.19%
78,128.4
+3.28%
8,453.07
+2.01%
15,035.94
+1.5%
4,210.6
+0.98%
89,498.32
+1.11%
12,201.42
-0.75%
464,627
+1.15%
36,899.13
+3.04%
188,348
+4.88%
0.6042
-1.52%
168,690
-2.6%
68,697.74
+1.79%
2,082.72
+2.58%
1,104.85
+0.18%
1,155,854
+1.4%
25,329.97
-0.16%
6,577.56
+1.55%
433,280
+1.63%
14,066.3
+0.94%
2,977.97
+1.79%
19,552.03
-2.03%
66,997.56
-5.75%
780.76
+0.59%
140,318
+2.4%
801.21
+1.55%
18,436.29
+3.74%
6,556.31
-0.16%
219,961
+0.55%
4,223.88
+0.46%
1,896.76
+1.41%
22,527.33
+1.62%
3,639.44
+3.09%
7,794.25
-0.94%
2,037.56
+0.36%
6,481.93
+3.52%
1.26
-1.33%
56.8
+0.65%
5,594.65
+0.18%
1,628.45
+3.07%
2,643.25
+0.11%
17,464
+1.38%
16,576.72
+1%
16,519.89
+0.06%
Trending Coins
16,350.91
-3.25%
26,544
-0.3%
788.92
+1.86%
16,519.89
+0.06%
399,861
+3.18%
88.78
+3.02%
2,137.69
+166.88%
14,191.16
+0.8%
100,422
+4.19%
3,238.44
-5.29%
29,939.04
-2.8%
11.93
+2.58%
1,768.06
-1.19%
548,839
+13.12%
17,479.94
+6.67%
17,230.73
-20.64%
6,169.52
+14.61%
4,202.63
+16.06%
20,986.55
-1.67%
924.48
-18.74%
739.75
-0.43%
901.9
+7.19%
5,631.84
-0.23%
36.11
-4.9%
160.22
-2.52%
7,130.12
+0.19%
5,686.98
+26.06%
5,278.15
+0.36%
2,560.89
+34.7%
68,485.21
+0.48%
7.82
-3.88%
9,135.79
+1.38%
3,834.17
+4.91%
42.35
+3.95%
0.0619
+0.49%
9,983,221
+6.72%
87,747,670
-0.77%
979.81
+1.08%
8,498.23
-6.19%
5,924.06
+4.98%
11,319.85
-0.81%
3,354.69
+14.65%
8,962.7
-4.55%
135.59
-3.2%
55,893.29
+3.03%
71,511.23
+4.48%
4,061.83
+3.35%
1,093.96
+4.78%
4,237.16
-0.17%
229.51
-0.45%
5,042.09
+7.52%
2,157.1
+5.1%
16,700.67
+3.33%
25,954.25
+9.21%
19,286.37
-4.38%
1,020.11
-5.23%
5.39
+0.26%
4,808.31
-2.87%
4,720.17
-3.73%
129.26
-3.39%
5,695.59
+8.07%
162,685,576
+4.75%
3,944.41
+3.34%
2.89
+28.67%
3,173.94
+4.01%
4,888.36
-0.46%
1,965.83
-2.15%
9,343
+0.16%
160.66
+7.39%
1,487.66
+0.78%
2,229.08
+7.79%
12.63
+1.36%
8,078.5
+1.57%
1,637.91
-8.86%
7,005.26
+3.43%
77,543.96
+0.36%
5,421.97
+4.57%
51,164.67
-0.86%
27.71
+4.25%
2.94
+1.8%
149,297
+2.76%
678.48
+2.47%
79,430.1
+1.5%
4.04
+4.01%
2,166.82
+4.08%
6,481.93
+3.52%
0.0196
-0.31%
2.11
+2.68%
1,681.59
-6.5%
16.65
+0.6%
1,026.53
+6.28%
51,324.06
+3.23%
56.8
+0.65%
7,267.19
+11.51%
5,185.54
-15.24%
6,527.38
+1.74%
394.76
+0.17%
19.82
-9.08%
25,810.8
+1.63%
99.84
+3.37%
2,013.65
+0.9%
456.66
+2.57%
2.1
+2.39%
68.57
+2.6%
3.24
-1.88%
883.57
+5.47%
2,678.3
-4.16%
1,045.35
-4.15%
1,498.55
+1.1%
4.42
-0.67%
64.92
-3.77%
2,398.85
+2.31%
66,997.56
-5.75%
389.58
-0.3%
47.74
-1.38%
643.68
-2.07%
750.87
+1.87%
2.47
+2.92%
321,440
-1.28%
76.22
-4.73%
1,628.45
+3.07%
35.78
-0.88%
7,526.4
+0.22%
6,123.29
+3.33%
0.9098
+4.01%
8,652.31
+6.82%
383.87
+2.83%
6.57
+2.62%
1,714
+4.75%
107,964
+3.75%
0.0172
+2.87%
9,058.75
+3.03%
101.52
+2.64%
427.87
-25.17%
976,008
+11.37%
0.916
+0.33%
819,273
+1.92%
97.4
+0.83%
692.3
+0.86%
733.21
+1.96%
4,983.65
+1.43%
0.4256
+2.7%
22,925.81
+1.59%
5,926.71
+3.56%
117,950
+1.07%
9.17
+2.7%
22,500.77
+2.86%
26,918.85
-13.2%
73,559.18
+1.84%
74,143.61
+2.31%
679.02
-2.88%
78,128.4
+3.28%
5,576.05
+1.25%
12,634.44
+2.73%
1,876.37
+0.24%
16,098.54
+0.87%
3,934.32
+6.15%
118,163
-0.74%
19,552.03
+2.2%
10,469.37
-0.95%
7,490.46
+1.16%
5.95
+2.71%
25,329.97
-0.16%
87,718,448
-0.81%
12,299.71
+1.68%
78
+7.22%
348.08
+1.38%
1,384,581
-0.79%
1,625.8
-2.21%
55,982.5
-4.28%
448,953
-0.18%
16,736.11
+13.03%
343,914
-1.19%
535,822
-0.05%
17,464
+1.38%
7,610.95
-4.4%
9,876.96
+1.48%
15,540.67
+2.15%
136,865
+1.18%
1,102.46
+4.75%
15,726.63
+0.72%
457.19
+2.07%
3,612.88
+0.74%
219,961
+0.55%
320.12
+1.64%
1,588.61
+2.27%
162,261
+4.24%
1,192.78
-9.38%
8.95
+0.22%
4,648.92
-0.3%
25,768.3
+2.99%
18.18
+3.38%
752.08
-1.73%
905.88
+2.1%
8,527.45
-2.19%
23,350.86
+1.91%
1,577.63
+3.36%
188,348
+4.88%
11,003.33
+4.21%
39.64
+5.5%
2,255.39
-0.18%
68,697.74
+1.79%
8,046.39
+1.65%
780.76
+1.32%
1.26
-1.33%
87.42
+2.04%
0.3122
+0.22%
307.1
-6.98%
51.91
+7.81%
708.77
-1.55%
1,184.74
+4.01%
1,479.69
+2.09%
9.23
+2.65%
801.21
+1.55%
142.62
+2.34%
1,775.83
+11.75%
44.61
-2.8%
165.25
-1.56%
33,071.08
+0.77%
2.42
+0.58%
16,576.72
+1%
5.89
+3.94%
268,575
+1.41%
80,147.36
+5.92%
1,891.45
-2.35%
6,054.62
-2.64%
4,210.6
+0.98%
17,761.53
+1.93%
36,899.13
+3.04%
103.58
+3.28%
8,453.07
+2.01%
3.58
+6.49%
98,503.94
+2.77%
4,510,437
-0.4%
645,536
+11.6%
70.9
-0.78%
4,893.29
+1.17%
6,473.96
+1.83%
4,069.8
-3.2%
36,155.31
+0.89%
350.93
+0.92%
1.69
89,498.32
+1.11%
58,629.51
+11.08%
112.03
-0.78%
14,212.41
+2.86%
14,297.42
+1.96%
16.62
+0.51%
2,453.94
+1.61%
491,192
-0.67%
733.47
-1.05%
522.54
+8.77%
2,289.93
-1.33%
85.78
+1.05%
1,104.85
+0.18%
12.87
+0.51%
168,690
-2.6%
18,492.13
-0.39%
5,979.84
-0.08%
2,015.24
+6.06%
18,162.66
+2.48%
57.48
+3.29%
480.04
-0.41%
8,952.49
-0.59%
255,027
-0.4%
831,707
+0.44%
8,139.6
+4.3%
247,323
-3.21%
4,065.54
+1.29%
13,681.11
+1.88%
105.35
+0.2%
173,472
+0.94%
21,517.86
+2.49%
72.63
+2.05%
839.47
-0.92%
2,414.79
+1.15%
358.9
+4.1%
22
-4.35%
2,082.72
+2.58%
18,436.29
+3.74%
1,896.76
+1.41%
128.53
+0.2%
15,035.94
+1.5%
3,599.6
-1.75%
432,483
+0.26%
3,071
-0.03%
9,154.39
+1.14%
2,292.59
+0.64%
4,683.46
+0.33%
1,827.69
-8.17%
24.76
+1.35%
64.1
+1.39%
282.8
+1.17%
134.81
+1.11%
412,824
+0.54%
6,171.11
+0.26%
12,201.42
-0.75%
1,299.05
-0.9%
2,659.19
-0.69%
35,454.61
-3.28%
16,156.98
+2.33%
36,075.61
+21.21%
3,057.66
+1.29%
719.2
+0.19%
12.39
+1.47%
10,839.29
-2.69%
3,639.44
+3.09%
261.67
-1.69%
2,643.25
+0.11%
485.88
+0.31%
69,069.65
-1.43%
0.6042
-1.52%
19,552.03
-2.03%
3,697.33
+0.68%
2,037.56
+0.36%
58,337.29
+6.86%
8,527.45
-3.31%
13,185.32
+0.84%
73,373.22
+1.69%
12,538.8
+3.2%
6,577.56
+1.55%
1.45
-2.29%
7,794.25
-0.94%
2,244.77
+1.75%
30,098.43
+0.5%
5,464.48
+2.9%
557.88
-1.7%
17,724.26
+1.2%
1,654.49
+1.56%
471.8
-0.52%
373.45
+4.52%
3,434.89
-0.45%
1,293.73
+8.38%
195.79
+0.52%
32,143.95
+1.89%
37.35
-0.45%
2,977.97
+1.79%
550
14,956.24
-1.35%
28.82
+2.83%
140,318
+2.4%
279.21
+1.74%
9,837.12
+0.49%
95.58
-0.1%
7,275.06
+0.24%
2,311.18
-3.41%
316
245.12
+2.52%
260.34
-2%
48,189.36
-0.3%
27,415.34
+0.58%
539.01
-1.08%
4,202.63
-0.23%
5,533.55
+2.21%
158.87
+1.75%
94.07
+0.38%
2,815.92
+0.18%
1,899.42
+0.4%
2,029,585
+2.11%
26,559.94
-0.31%
5,440.82
+0.54%
1,542.12
+1.54%
29,168.65
+0.62%
464,627
+1.15%
21,775.54
-0.25%
1,423.9
+0.83%
2,252.74
-2.82%
205
-0.49%
10,891.76
+2.45%
10,044.33
-0.38%
1,227.32
+0.79%
94
-1.05%
6,787.43
+0.13%
114,187
+0.43%
107.83
-1.03%
2,951.4
-0.83%
1,657.68
+2.66%
13,468.59
-1.08%
1,835.66
+1.61%
725
-1%
9,098.6
-1.48%
18,755.07
+2.86%
109.35
+1.3%
150,625
+0.77%
46.22
+0.45%
21,544.42
-0.17%
515.37
+1.7%
4,962.39
-0.3%
108,812
-1.05%
23,855.6
+3.99%
30,656.3
-1.14%
62,933.08
-1.87%
2,104.77
-0.17%
25,847.99
+1.16%
2,207.58
+1.54%
22,633.6
-0.41%
911.19
+2.7%
626.94
-0.17%
5,387.44
+1.56%
141.23
+4.25%
492.91
+0.16%
2,606.06
-3.54%
1,155,854
+1.4%
14,066.3
+0.94%
4,245.13
-0.11%
157,081
+2.92%
7,950.15
+1.51%
323.84
-0.7%
418,403
+1.05%
2,967.34
-1.36%
4,223.88
+0.46%
791.83
-0.27%
12,326.28
+2.87%
394.76
+0.58%
32,037.69
+1.04%
13,588.13
-0.55%
2,850.46
+2.28%
234.04
-0.53%
16,135.29
-0.32%
57,256.08
-0.26%
5,172.26
-3.28%
41,388.66
-0.88%
1,628.45
+0.19%
27,813.82
-1.15%
255,824
+2.69%
247,323
+0.24%
22,527.33
+1.62%
1,981.77
+0.11%
5,692.94
-0.25%
1,580.64
+1.23%
963.53
+0.45%
21.97
+1.54%
26,499
-0.3%
433,280
+1.63%
1,238.21
-1.4%
22,208.55
+1.15%
4,085.74
+4.89%
170,231
+0.69%
3,209.09
+0.37%
4,136.21
-0.74%
6,556.31
-0.16%
8,394.62
+0.15%
66.45
+0.44%
59,293.64
+0.97%
780.76
+0.59%
3,759.58
-0.35%
19,366.07
-0.3%
4,795,028
+0.09%
12,274.64
+1.99%
30,098.43
+1.49%
348.81
+1.32%
991.12
-0.99%
26,060.51
+0.63%
3,007,187
+0.06%
2,996.56
+0.87%
5,594.65
+0.18%
21,969.46
+0.92%
7,913.79
-0.76%
1,500
14,292.11
+2.17%
33,445.65
+0.34%
579.66
+0.58%
3,280.81
+2.02%
New Listing
5,278.15
+0.36%
739.75
-0.43%
11,319.85
-0.81%
4,720.17
-3.73%
8,962.7
-4.55%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,714
+4.75%
1,026.53
+6.28%
128.53
+0.2%
979.81
+1.08%
752.08
-1.73%
114,187
+0.43%
4,888.36
-0.46%
1,775.83
+11.75%
10,839.29
-2.69%
12.63
+1.36%
55,982.5
-4.28%
2.94
+1.8%
35,454.61
-3.28%
7.82
-3.88%
11,003.33
+4.21%
557.88
-1.7%
5,686.98
+26.06%
25,810.8
+1.63%
5.39
+0.26%
679.02
-2.88%
107,964
+3.75%
9,876.96
+1.48%
71,511.23
+4.48%
37.35
-0.45%
1,891.45
-2.35%
98,503.94
+2.77%
522.54
+8.77%
6,054.62
-2.64%
1,184.74
+4.01%
883.57
+5.47%
1,577.63
+3.36%
76.22
-4.73%
14,212.41
+2.86%
3,834.17
+4.91%
99.84
+3.37%
3.24
-1.88%
47.74
-1.38%
1,238.21
-1.4%
44.61
-2.8%
7,267.19
+11.51%
8.95
+0.22%
2,013.65
+0.9%
0.3122
+0.22%
18.18
+3.38%
3,599.6
-1.75%
162,261
+4.24%
1,423.9
+0.83%
25,954.25
+9.21%
3,944.41
+3.34%
6,473.96
+1.83%
77,543.96
+0.36%
5,979.84
-0.08%
2.47
+2.92%
348.08
+1.38%
103.58
+3.28%
16,700.67
+3.33%
0.0619
+0.49%
57.48
+3.29%
4,893.29
+1.17%
7,610.95
-4.4%
0.916
+0.33%
750.87
+1.87%
33,071.08
+0.77%
1,637.91
-8.86%
105.35
+0.2%
5,042.09
+7.52%
1,487.66
+0.78%
8,139.6
+4.3%
16.65
+0.6%
2,967.34
-1.36%
1,876.37
+0.24%
3.58
+6.49%
2.1
+2.39%
8,952.49
-0.59%
2,166.82
+4.08%
36.11
-4.9%
129.26
-3.39%
26,559.94
-0.31%
25,768.3
+2.99%
112.03
-0.78%
70.9
-0.78%
0.4256
+2.7%
2,289.93
-1.33%
6.57
+2.62%
0.9098
+4.01%
6,527.38
+1.74%
87,747,670
-0.77%
0.0172
+2.87%
5,440.82
+0.54%
4.04
+4.01%
3,173.94
+4.01%
85.78
+1.05%
2,015.24
+6.06%
117,950
+1.07%
535,822
-0.05%
394.76
+0.58%
12,299.71
+1.68%
80,147.36
+5.92%
4,808.31
-2.87%
1,588.61
+2.27%
57,256.08
-0.26%
780.76
+1.32%
22,500.77
+2.86%
101.52
+2.64%
68.57
+2.6%
5.95
+2.71%
3,434.89
-0.45%
2.89
+28.67%
282.8
+1.17%
383.87
+2.83%
12.87
+0.51%
12,326.28
+2.87%
2,678.3
-4.16%
69,069.65
-1.43%
2,560.89
+34.7%
78
+7.22%
51.91
+7.81%
9,983,221
+6.72%
9.17
+2.7%
8,652.31
+6.82%
4,202.63
-0.23%
8,046.39
+1.65%
2,398.85
+2.31%
9,343
+0.16%
22
-4.35%
3,697.33
+0.68%
550
15,540.67
+2.15%
42.35
+3.95%
7,950.15
+1.51%
3,057.66
+1.29%
432,483
+0.26%
9,837.12
+0.49%
307.1
-6.98%
2,414.79
+1.15%
4,061.83
+3.35%
1,093.96
+4.78%
9,058.75
+3.03%
14,956.24
-1.35%
4,210.6
+0.98%
142.62
+2.34%
7,005.26
+3.43%
12,634.44
+2.73%
901.9
+7.19%
160.22
-2.52%
6,481.93
+3.52%
1,628.45
+3.07%
4,648.92
-0.3%
2,255.39
-0.18%
7,490.46
+1.16%
16,576.72
+1%
1.26
-1.33%
18,492.13
-0.39%
48,189.36
-0.3%
911.19
+2.7%
6,171.11
+0.26%
195.79
+0.52%
56.8
+0.65%
78,128.4
+3.28%
2,157.1
+5.1%
3,759.58
-0.35%
389.58
-0.3%
819,273
+1.92%
5,695.59
+8.07%
36,155.31
+0.89%
4.42
-0.67%
16,098.54
+0.87%
89,498.32
+1.11%
1,654.49
+1.56%
5.89
+3.94%
135.59
-3.2%
219,961
+0.55%
205
-0.49%
4,237.16
-0.17%
692.3
+0.86%
9,135.79
+1.38%
5,421.97
+4.57%
3,071
-0.03%
26,499
-0.3%
13,185.32
+0.84%
19,366.07
-0.3%
8,527.45
-2.19%
2,977.97
+1.79%
41,388.66
-0.88%
173,472
+0.94%
5,926.71
+3.56%
97.4
+0.83%
5,631.84
-0.23%
3,934.32
+6.15%
427.87
-25.17%
1,899.42
+0.4%
17,724.26
+1.2%
16,156.98
+2.33%
6,556.31
-0.16%
149,297
+2.76%
4,245.13
-0.11%
35.78
-0.88%
418,403
+1.05%
51,324.06
+3.23%
12.39
+1.47%
4,069.8
-3.2%
373.45
+4.52%
19.82
-9.08%
4,983.65
+1.43%
350.93
+0.92%
1.69
9.23
+2.65%
30,098.43
+1.49%
22,208.55
+1.15%
58,629.51
+11.08%
29,168.65
+0.62%
27,415.34
+0.58%
62,933.08
-1.87%
58,337.29
+6.86%
26,060.51
+0.63%
108,812
-1.05%
22,925.81
+1.59%
26,918.85
-13.2%
725
-1%
4,795,028
+0.09%
33,445.65
+0.34%
1,227.32
+0.79%
157,081
+2.92%
141.23
+4.25%
1,542.12
+1.54%
160.66
+7.39%
2,244.77
+1.75%
2,606.06
-3.54%
27,813.82
-1.15%
2,951.4
-0.83%
74,143.61
+2.31%
23,855.6
+3.99%
321,440
-1.28%
30,098.43
+0.5%
1,827.69
-8.17%
2.11
+2.68%
7,913.79
-0.76%
14,292.11
+2.17%
1,681.59
-6.5%
87,718,448
-0.81%
320.12
+1.64%
261.67
-1.69%
905.88
+2.1%
1,293.73
+8.38%
66.45
+0.44%
5,533.55
+2.21%
2,082.72
+2.58%
14,297.42
+1.96%
1,479.69
+2.09%
66,997.56
-5.75%
480.04
-0.41%
780.76
+0.59%
21,969.46
+0.92%
21,517.86
+2.49%
1,896.76
+1.41%
0.0196
-0.31%
1,045.35
-4.15%
25,847.99
+1.16%
73,373.22
+1.69%
394.76
+0.17%
5,692.94
-0.25%
2,252.74
-2.82%
1,500
492.91
+0.16%
1,384,581
-0.79%
733.47
-1.05%
2,207.58
+1.54%
21,544.42
-0.17%
4,962.39
-0.3%
579.66
+0.58%
36,075.61
+21.21%
229.51
-0.45%
87.42
+2.04%
30,656.3
-1.14%
5,172.26
-3.28%
13,681.11
+1.88%
255,027
-0.4%
109.35
+1.3%
1,965.83
-2.15%
170,231
+0.69%
22,527.33
+1.62%
791.83
-0.27%
95.58
-0.1%
4,136.21
-0.74%
3,639.44
+3.09%
3,280.81
+2.02%
456.66
+2.57%
7,794.25
-0.94%
6,787.43
+0.13%
5,387.44
+1.56%
255,824
+2.69%
94
-1.05%
412,824
+0.54%
0.6042
-1.52%
2,311.18
-3.41%
16.62
+0.51%
32,037.69
+1.04%
234.04
-0.53%
15,726.63
+0.72%
2,453.94
+1.61%
316
18,755.07
+2.86%
645,536
+11.6%
457.19
+2.07%
2,815.92
+0.18%
3,209.09
+0.37%
72.63
+2.05%
268,575
+1.41%
491,192
-0.67%
2.42
+0.58%
1,981.77
+0.11%
16,736.11
+13.03%
2,104.77
-0.17%
6,577.56
+1.55%
719.2
+0.19%
19,286.37
-4.38%
22,633.6
-0.41%
3,354.69
+14.65%
39.64
+5.5%
3,007,187
+0.06%
678.48
+2.47%
348.81
+1.32%
8,527.45
-3.31%
1,580.64
+1.23%
1,657.68
+2.66%
5,594.65
+0.18%
2,850.46
+2.28%
2,037.56
+0.36%
1,835.66
+1.61%
79,430.1
+1.5%
9,098.6
-1.48%
1,102.46
+4.75%
32,143.95
+1.89%
21,775.54
-0.25%
1,299.05
-0.9%
247,323
-3.21%
247,323
+0.24%
21.97
+1.54%
626.94
-0.17%
1.45
-2.29%
8,394.62
+0.15%
245.12
+2.52%
8,498.23
-6.19%
94.07
+0.38%
9,154.39
+1.14%
10,891.76
+2.45%
68,485.21
+0.48%
19,552.03
-2.03%
28.82
+2.83%
23,350.86
+1.91%
2,029,585
+2.11%
464,627
+1.15%
25,329.97
-0.16%
158.87
+1.75%
136,865
+1.18%
12,538.8
+3.2%
14,066.3
+0.94%
5,464.48
+2.9%
801.21
+1.55%
343,914
-1.19%
150,625
+0.77%
4,510,437
-0.4%
839.47
-0.92%
55,893.29
+3.03%
924.48
-18.74%
51,164.67
-0.86%
3,612.88
+0.74%
13,468.59
-1.08%
10,469.37
-0.95%
68,697.74
+1.79%
18,436.29
+3.74%
2,659.19
-0.69%
17,761.53
+1.93%
8,078.5
+1.57%
13,588.13
-0.55%
485.88
+0.31%
162,685,576
+4.75%
46.22
+0.45%
1,155,854
+1.4%
1,628.45
+0.19%
433,280
+1.63%
8,453.07
+2.01%
12,201.42
-0.75%
5,576.05
+1.25%
36,899.13
+3.04%
1,104.85
+0.18%
6,123.29
+3.33%
2,643.25
+0.11%
991.12
-0.99%
118,163
-0.74%
1,192.78
-9.38%
733.21
+1.96%
1,020.11
-5.23%
323.84
-0.7%
4,223.88
+0.46%
19,552.03
+2.2%
107.83
-1.03%
73,559.18
+1.84%
2,292.59
+0.64%
15,035.94
+1.5%
7,275.06
+0.24%
2,996.56
+0.87%
18,162.66
+2.48%
12,274.64
+1.99%
4,085.74
+4.89%
976,008
+11.37%
168,690
-2.6%
448,953
-0.18%
140,318
+2.4%
4,065.54
+1.29%
358.9
+4.1%
17,464
+1.38%
16,135.29
-0.32%
260.34
-2%
539.01
-1.08%
708.77
-1.55%
1,498.55
+1.1%
515.37
+1.7%
831,707
+0.44%
4,683.46
+0.33%
5,185.54
-15.24%
188,348
+4.88%
279.21
+1.74%
963.53
+0.45%
59,293.64
+0.97%
5,924.06
+4.98%
7,130.12
+0.19%
643.68
-2.07%
471.8
-0.52%
134.81
+1.11%
1,625.8
-2.21%
24.76
+1.35%
64.92
-3.77%
64.1
+1.39%
10,044.33
-0.38%
Layer 1 + Layer 2
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
5,183.15
+2.99%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
68,485.21
+0.48%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
268,575
+1.41%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
2,967.34
-1.36%
71,511.23
+4.48%
14,212.41
+2.86%
15,035.94
+1.5%
12,201.42
-0.75%
464,627
+1.15%
0.6042
-1.52%
98,503.94
+2.77%
2,082.72
+2.58%
1,104.85
+0.18%
3,007,187
+0.06%
72.63
+2.05%
801.21
+1.55%
7,005.26
+3.43%
16,736.11
+13.03%
5,576.05
+1.25%
6,787.43
+0.13%
2,815.92
+0.18%
9,058.75
+3.03%
2,643.25
+0.11%
8,652.31
+6.82%
170,231
+0.69%
69,069.65
-1.43%
2,311.18
-3.41%
1,293.73
+8.38%
6,171.11
+0.26%
1,192.78
-9.38%
205
-0.49%
6,527.38
+1.74%
9,135.79
+1.38%
15,726.63
+0.72%
76.22
-4.73%
35,454.61
-3.28%
7,267.19
+11.51%
4,061.83
+3.35%
2,850.46
+2.28%
626.94
-0.17%
3,057.66
+1.29%
432,483
+0.26%
6,481.93
+3.52%
1,835.66
+1.61%
2,678.3
-4.16%
8,952.49
-0.59%
5,278.15
+0.36%
739.75
-0.43%
11,319.85
-0.81%
4,720.17
-3.73%
8,962.7
-4.55%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,026.53
+6.28%
128.53
+0.2%
979.81
+1.08%
752.08
-1.73%
114,187
+0.43%
1,775.83
+11.75%
10,839.29
-2.69%
12.63
+1.36%
55,982.5
-4.28%
16,350.91
-3.25%
26,544
-0.3%
788.92
+1.86%
399,861
+3.18%
88.78
+3.02%
2,137.69
+166.88%
14,191.16
+0.8%
3,238.44
-5.29%
29,939.04
-2.8%
11.93
+2.58%
1,768.06
-1.19%
548,839
+13.12%
17,479.94
+6.67%
17,230.73
-20.64%
6,169.52
+14.61%
4,202.63
+16.06%
AI
9,983,221
+6.72%
136,865
+1.18%
117,950
+1.07%
73,559.18
+1.84%
19,286.37
-4.38%
2,659.19
-0.69%
19,552.03
+2.2%
3,834.17
+4.91%
0.9098
+4.01%
2.47
+2.92%
47.74
-1.38%
389.58
-0.3%
1,184.74
+4.01%
162,261
+4.24%
135.59
-3.2%
780.76
+1.32%
25,810.8
+1.63%
4,085.74
+4.89%
140,318
+2.4%
801.21
+1.55%
16,736.11
+13.03%
16,098.54
+0.87%
22,500.77
+2.86%
7,794.25
-0.94%
33,445.65
+0.34%
2,951.4
-0.83%
1,628.45
+3.07%
2,643.25
+0.11%
260.34
-2%
8,652.31
+6.82%
247,323
+0.24%
13,588.13
-0.55%
5,686.98
+26.06%
4,648.92
-0.3%
1,487.66
+0.78%
2,255.39
-0.18%
4,237.16
-0.17%
492.91
+0.16%
3.58
+6.49%
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
5,183.15
+2.99%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
5,278.15
+0.36%
739.75
-0.43%
11,319.85
-0.81%
4,720.17
-3.73%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,714
+4.75%
1,026.53
+6.28%
128.53
+0.2%
979.81
+1.08%
114,187
+0.43%
4,888.36
-0.46%
1,775.83
+11.75%
10,839.29
-2.69%
12.63
+1.36%
55,982.5
-4.28%
Meme
4,810.17
+0.22%
368.46
+1.53%
240,416
+1.5%
399,861
+3.18%
548,839
+13.12%
2.11
+2.68%
17,479.94
+6.67%
1,577.63
+3.36%
105.35
+0.2%
348.08
+1.38%
1,026.53
+6.28%
36.11
-4.9%
37.35
-0.45%
1,876.37
+0.24%
165.25
-1.56%
99.84
+3.37%
0.916
+0.33%
2.94
+1.8%
2,166.82
+4.08%
750.87
+1.87%
0.0172
+2.87%
6.57
+2.62%
739.75
-0.43%
0.4256
+2.7%
12.63
+1.36%
8.95
+0.22%
44.61
-2.8%
788.92
+1.86%
16.65
+0.6%
27.71
+4.25%
5.39
+0.26%
1,891.45
-2.35%
78
+7.22%
35.78
-0.88%
5,042.09
+7.52%
42.35
+3.95%
56.8
+0.65%
394.76
+0.17%
1,487.66
+0.78%
128.53
+0.2%
85.78
+1.05%
2,015.24
+6.06%
979.81
+1.08%
4,237.16
-0.17%
752.08
-1.73%
51.91
+7.81%
4.04
+4.01%
9,983,221
+6.72%
136,865
+1.18%
117,950
+1.07%
73,559.18
+1.84%
19,286.37
-4.38%
2,659.19
-0.69%
19,552.03
+2.2%
0.9098
+4.01%
47.74
-1.38%
389.58
-0.3%
1,184.74
+4.01%
162,261
+4.24%
780.76
+1.32%
25,810.8
+1.63%
4,085.74
+4.89%
140,318
+2.4%
801.21
+1.55%
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
5,183.15
+2.99%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
68,485.21
+0.48%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
268,575
+1.41%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Master_Mr.Hung
5 minutes ago
130
#Futures
Opening Position SHORT AI16Z/VNDC [50x]
PnL
27.24%
Take Profit
Entry
6,323
6,608
Running
4m : 56s
GD-FVG-ICT
5 minutes ago 90
#Futures
Opening Position LONG DOGE/VNDC [10x]
PnL
3.17%Entry
4,355
Running
5m : 5s
THI_THI_DOMINO
5 minutes ago 66
#Futures
Opening Position SHORT PERP/VNDC [16x]
PnL
0.21%Entry
7,676
Running
5m : 7s
AKtrade
24 minutes ago 798
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
70.06%Entry
1,592.29
Running
23m : 40s
HUYEN_Capital
30 minutes ago 1362
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
16.25%Entry
2,284,168,800
Running
30m : 14s
Na_TikTok
34 minutes ago 939
#Futures
Opening Position LONG SHELL/VNDC [50x]
PnL
45.42%Entry
5,562.03
Running
34m : 30s
Master_HuuDung
42 minutes ago 1486
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.01%Entry
2,284,576,800
Running
41m : 44s
Master_Mr.Hung
42 minutes ago 293
#Futures
Opening Position SHORT TAO/VNDC [15x]
PnL
12.43%
Take Profit
Entry
7,757,568
8,951,040
Running
41m : 55s
Master_Trader
an hour ago 1581
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.1%
Take Profit
Entry
2,247,760,902
2,286,388,050.91
Running
47m : 41s
Golden_Bull
an hour ago 352
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
2.9%
Take Profit
Entry
Stoploss
94,457.3
95,318.4
95,923.5
Running
48m : 29s
MOCHIII_TRADE
an hour ago 321
#Futures
Opening Position LONG GRIFFAIN/VNDC [20x]
PnL
53.91%Entry
1,695.71
Running
51m : 55s
MOCHIII_TRADE
an hour ago 52
#Futures
Opening Position LONG IOTA/VNDC [20x]
PnL
33.9%Entry
5,434.51
Running
53m : 11s
TRINH_CHILL
an hour ago 315
#Futures
Opening Position LONG CORE/VNDC [20x]
PnL
3.5%Entry
18,953.21
Running
54m : 31s
TRINH_CHILL
an hour ago 145
#Futures
Opening Position LONG AVAAI/VNDC [23x]
PnL
31.66%Entry
1,244.01
Running
55m : 40s
TRINH_CHILL
an hour ago 264
#Futures
Opening Position LONG EDU/VNDC [21x]
PnL
2.02%Entry
3,782.96
Running
56m : 7s
TRINH_CHILL
an hour ago 579
#Futures
Opening Position LONG SHELL/VNDC [22x]
PnL
14.46%Entry
5,475.52
Running
58m : 32s
Nguyen_Hoang
an hour ago 1496
#Futures
Opening Position SHORT BTC/VNDC [68x]
PnL
5.98%Entry
2,289,151,200
Running
59m : 15s
Duong_Tri_MMO
an hour ago 838
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
48.55%Entry
43,600,800
Running
1h : 10m : 57s
ONUS-Team_88VP
an hour ago 976
#Futures
Opening Position LONG MOCA/VNDC [50x]
PnL
499.74%Entry
2,133.92
Running
1h : 12m : 22s
LE_DINH_DUC
an hour ago 577
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
37.72%Entry
930.6
Running
1h : 17m : 36s