Story Protocol
IP/VND
IP Price today
146,201
VND
+8.28%
24 hours ago
IP Chart Price
Last updated 20-03-2025 02:07 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,154,253.12 VND
24h Volume (ONUS)
502,894,042 VND
10-day Average Volume
26,398,117.57 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+8.28%
Changes (7 Days)
-11.46%
Changes (1 Month)
+191.93%
Changes (3 Months)
+465.36%
Changes (This Year)
+465.36%
IP price VND today
The current price of 1 Story Protocol is 146,201 VND. In the last 24 hours, Story Protocol increase +8.28%, had a trading volume of 14,154,253.12 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 146,201 per 1 IP. This means you can exchange 5 IP for 731,005 VND or 500,000 VND for 3.42 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
6 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
9 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
20 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
21 days ago
People also own
Top 100
2,229,084,972
+4.75%
53,225,194
+8.29%
65,809.96
+12.33%
16,112,892
-1.91%
3,467,895
+7.6%
26,010.27
+0.13%
19,166.29
+6.4%
4,549.4
+5.95%
5,993.37
+0.82%
379,268
+7.38%
97,964.47
+4.12%
7,585.36
+8.5%
518,957
+7.9%
5,064.97
+5.38%
335.01
+4.03%
118,853
+5.57%
2,406,971
+5.07%
8,904,206
+3.52%
181,987
+13.15%
145,360
+5.94%
73,096.17
+11.34%
1,372,700
+4.58%
192,756
+8.51%
155,609
+5.56%
482,279
+6.85%
4,719,776
+8.48%
692.73
+8.91%
2,106.45
+2.23%
79,157.17
+6.27%
123,249
+3.64%
9,975.94
+8.08%
5,173.96
+9.4%
23,879.82
+8.56%
15,295.57
+6.69%
265,592
+8.1%
17,270.55
+10.83%
5,256.6
+4.93%
2,085,354
+6.35%
24,816.28
+6.88%
2,588.29
+7.39%
27,018.22
+13.7%
14,957.41
+16.44%
288,223
+6.71%
461.99
+7.42%
18,885.35
+6.16%
7,792.56
+8.52%
4,984.07
+9.41%
63,679.51
-7.23%
0.0184
+1.6%
11,445.67
+7.75%
1.64
+5.73%
222,671
+7.58%
4,031.53
+6.18%
90,680.87
+6.81%
13,035.05
+3.81%
64,046.69
+9.01%
87,065.08
+5.55%
7,182.99
+5.89%
485,401
+6.13%
187,293
+7.16%
2,387.99
+4.96%
0.5878
+4.95%
32,590.36
+8.18%
1,206.74
+4.79%
34,063.86
+4.15%
64,812.41
+6.06%
1,145,867
+3.82%
7,124.93
+6.96%
22,888.68
+8.81%
470,573
+5.47%
14,328.84
+5.03%
3.16
+0.48%
865.19
+6.84%
2,856.22
+6.77%
878.36
+6.12%
147,832
+3.22%
7,611.37
+3.78%
250,765
+8.13%
57,254.33
+14.64%
18,310.95
+10.68%
2,312.55
+7.93%
4,055.41
+7.84%
21,174.48
+7.14%
3,334.85
+6.3%
7,153.54
+3.16%
2,127.86
+2.16%
7,179.56
+4.75%
64.28
+5.95%
39,974.69
+9.87%
5,824.99
+5.44%
2,804.19
+8.41%
17,683.55
+10.64%
1,844.32
+5.21%
18,989.4
+8.97%
15,480.89
+7.5%
Trending Coins
30,575.53
+3.75%
15,480.89
+7.5%
46,735.12
+0.42%
26,003
+0.16%
21.36
+3.78%
5.48
+12.1%
416.05
+13.63%
5.77
+23.59%
3.12
+30.21%
3.88
+25.4%
5.92
+5.97%
10.56
+7.87%
5,769.68
-8.17%
63,679.51
-7.23%
296,031
+4.46%
192,756
+8.51%
140.29
+71.32%
14,957.41
+16.44%
10,405.15
-1.56%
18,742.71
+2.56%
0.057
+5.75%
4,287.96
+10.72%
1,063,101
+14.09%
9,975.94
+8.08%
324.39
+42.75%
73,096.17
+11.34%
25,344.85
+7.61%
23,151.46
+8.45%
13,136.5
+10.2%
23,879.82
+8.56%
272.54
+4.43%
52.18
+31.49%
22,397.09
+0.16%
2,221.25
+1.58%
43.57
+0.82%
64,046.69
+9.01%
10,143.05
+7.89%
34,570.78
+0.48%
7,961.62
-9.86%
108.37
+12.44%
36.89
+5.58%
7,153.54
+3.16%
48,742.49
+17.15%
97.45
+21.92%
2.99
+37.8%
25.15
+20.86%
9,125.32
+1.7%
146,247
+8.28%
3,174.33
+2.42%
4,595.95
+3.31%
63,913.63
+5.31%
3.78
+2.83%
57,254.33
+14.64%
137.51
+9.01%
1,638.82
-3.81%
700.97
+3.21%
4,453.41
+28.16%
37,253.22
+4.56%
3,865.52
-2.85%
107.65
+4.8%
27,018.22
+13.7%
29.42
+7.11%
5,658.22
+5.5%
155.5
+19.62%
2,624.7
+4.3%
1,008.93
+4.77%
4,570.47
+3.76%
0.8574
+2.84%
2,463.48
+8.91%
17,683.55
+10.64%
426.05
-6.42%
0.0161
+1.77%
178,360
-1.02%
5,452.3
+3.42%
14,463.16
+6.48%
208,079
+5.84%
5,387.18
-1.74%
79,386,510
+0.38%
9,598.75
-8.11%
24,496.32
-5.66%
288,223
+6.71%
6,760.75
+3.71%
876.64
+1.06%
1,015.55
+3.48%
1,381.91
+7.86%
3,826.06
+8.4%
1,856.8
+8.15%
1.64
+5.73%
6.17
+6.06%
798,856
+3.57%
0.736
+6.2%
428.79
+8.57%
8.55
+5.85%
463,030
+12.91%
5,256.6
+4.93%
692.73
+8.91%
9.47
+6.03%
1,948.37
+4.63%
964.82
+6.45%
14,229.04
+10.46%
6,797,163
+9.1%
62.41
-0.67%
662.95
+7.69%
1,372,700
+4.58%
1,386.49
+9.17%
0.0184
+1.6%
34.96
+3.72%
34.54
+2.54%
2,364.57
+2.19%
87.88
+9.15%
437.8
+4.51%
2.5
+3.17%
123,249
+3.64%
19.42
+12.36%
12,392.54
+9.04%
13,487.68
+2.92%
2,106.45
+2.23%
87,065.08
+5.55%
0.2956
+6.03%
55.62
+9.14%
409.23
+8.14%
3,430.32
+0.77%
37,570.92
+5.98%
4.42
+3.61%
0.4123
+6.02%
1,684.61
+12.31%
64.28
+5.95%
14,031.35
+8.25%
6.8
+6.12%
6,513.63
-0.83%
1,022.31
+5.82%
64,812.41
+6.06%
79,157.17
+6.27%
148,144
-0.95%
449,763
+4.39%
2,862.07
+13.98%
976.31
+8.97%
13,582.36
+8.12%
43,717.2
-1.96%
4,050.21
-0.03%
482,279
+6.85%
2,244.92
+3.52%
1.7
+4.81%
4,719,776
+8.48%
3,968.21
+9.92%
423.47
+7.13%
159,433
+4.35%
31,423.55
+9.3%
3,675.62
+8.27%
883.14
+2.76%
2.69
+10.19%
4,921.64
-0.05%
461.99
+7.42%
155,609
+5.56%
2,941.79
+15%
5,173.96
+9.4%
374.07
+8.13%
113.5
+1.91%
19.95
+6.06%
1,844.32
+5.21%
12.51
+10.48%
10,190.67
+5.32%
746.31
+2.31%
79,755,460
+0.26%
5,582.37
+4.85%
1,282.36
+4.72%
1,229.48
+4.45%
1,940.57
-6.48%
38,030.82
+4.15%
18,235.03
+8.69%
259,609
-4.8%
16.23
+4.24%
492,424
+5.07%
265,592
+8.1%
5,038.7
+7.07%
59.99
+4.09%
0.5878
+4.95%
90,680.87
+6.81%
7,792.56
+8.52%
36.86
+2.26%
475.26
+5.09%
54.69
+4.27%
507.98
+5.73%
18,235.03
+7.69%
11,820.25
+6.22%
32,590.36
+8.18%
5,767.06
+6.96%
34,063.86
+4.15%
250,765
+8.13%
187,293
+7.16%
452.89
+1.09%
117.28
+3.38%
3,587.93
+4.72%
35.19
+8.44%
87,627.23
+8.42%
8,147.24
+8.4%
160.83
+2.32%
2,387.99
+4.96%
9.56
+6.31%
99.64
+5.95%
2,588.29
+7.39%
83,089.95
+6.01%
341.55
+3.8%
34,976.91
+7.05%
1,909.35
+6.4%
284.33
+8.5%
52.1
+8.45%
4,031.53
+6.18%
63.93
+3.38%
3,245
+1.76%
15,295.57
+6.69%
14,541.2
+7.24%
1.56
+1.3%
22,162.97
+7.89%
5,774.86
-0.11%
6,686.1
+6.38%
17,270.55
+10.83%
107.44
+18.54%
6,349.75
+3.47%
2,450.42
+5.66%
2,804.19
+8.41%
13,968.92
+3.82%
1,352.67
+9.88%
167,523
+5.4%
14,788.71
+4.09%
27.04
+8.07%
729.41
+3.91%
1,558.62
+10.32%
3,948.76
+9.23%
1,706.45
+5.81%
5,276.04
+4.84%
89,484.28
+6.02%
56,812.11
+3.23%
446.91
+3.04%
3,781.53
+2.4%
6,950.64
+4.59%
7,182.99
+5.89%
51.71
+8.69%
222,671
+7.58%
4.83
+5.51%
1,206.74
+4.79%
18,310.95
+10.68%
728.59
+2.61%
550
4,718.74
+3.12%
610.53
+6.23%
18,989.4
+8.97%
13,035.05
+3.81%
3,839.5
+4.48%
926.06
+9.72%
24,816.28
+6.88%
247,643
+7.62%
460.17
+7.71%
23,333.55
+2.53%
139,767,151
+8.37%
17.8
+3.4%
1,540.32
+1.91%
111,284
-2.66%
1,412
-0.07%
2,049.82
+11.01%
4,247.91
-7.16%
22
221
-4.33%
3,259.42
+4.59%
51.78
+0.99%
3.16
+0.48%
59,172.44
+6.07%
2,302.14
+6.29%
10,066.99
+9.19%
492.08
+6.09%
7,169.6
+5.44%
1,145,867
+3.82%
878.36
+6.12%
3,026.28
+7.15%
11,059.4
+0.84%
29,550.63
+2.88%
2,127.86
+2.16%
12,226.05
+5.55%
4,984.07
+9.41%
11,445.67
+7.75%
63.93
+10.49%
21,041.98
+5.22%
16,549.39
+2.43%
7,234.18
+0.09%
2,104.97
+7.61%
3,334.85
+6.3%
1,056.13
+6.46%
58.4
+2.21%
767.13
+4.37%
141
134
9,567.54
+6.78%
369.25
+7.23%
177.41
+10.9%
3,332.25
+5.78%
516.1
-2.92%
5,543.35
+7.64%
21,302.08
+2.66%
25,994.26
+0.12%
4,055.41
+7.84%
2,429.61
+5.23%
4,156.86
+8.51%
2,315.15
+4.38%
2,265.73
+6.13%
7,124.93
+6.96%
21.36
+3.96%
1,148.6
+3.65%
335.99
+8.44%
4,582.94
+7.08%
157.64
+6.67%
9,895.3
+7.72%
43.31
+5.75%
744.41
+8.04%
214.35
+3.95%
1,285.04
+5.28%
45,236.39
+3.93%
2,603.59
+6.09%
329
12,842.56
+8.71%
47.47
+6.82%
85.51
+10%
5,664.95
+5.53%
2,312.55
+7.93%
155,037
+3.82%
467.98
+5.81%
3,777.07
+0.58%
49,944.72
-0.87%
565.41
+5.79%
19,942.29
-0.9%
18,885.35
+6.16%
470,573
+5.47%
865.19
+6.84%
317.1
+8.82%
29,342.52
-1.24%
22,888.68
+8.81%
6,451.2
+3.74%
5,824.99
+5.44%
633,414
+6.09%
14,328.84
+5.03%
387,332
+7.92%
1,966.58
+4.88%
2,635.11
+6.47%
16,772.67
+0.14%
1,175.65
+5.03%
109.22
+4.09%
29
56,499.96
+0.77%
2,999.29
+4.89%
2,929.05
+8.44%
7,179.56
+4.75%
154.71
+11.13%
336.05
+8.37%
2,525.85
+6.41%
787.15
-0.2%
5,428.26
+5.83%
3,246.41
+5.75%
9,693.43
+6.54%
2,166.88
+7.94%
10,665.28
+4.04%
30.2
+6.1%
384,991
+4.54%
777.79
+8.9%
2,085,354
+6.35%
134.58
+7%
56,249.84
-1.33%
33,764.71
+0.55%
216.67
+7.23%
748,332
+4.67%
29,134.42
+4.74%
882,097
+1.91%
1,028.34
+4.36%
2,920.95
+1.14%
14,567.21
+7.04%
55,875.65
+6.99%
5,342.43
+4.58%
6,075.05
+5.83%
20,810.3
+7.27%
1,021.85
+3.43%
1,664.37
+6.23%
68,171.85
-1.6%
2,856.22
+6.77%
10,860.38
+0.96%
294.44
+3.82%
17,243.02
+7.17%
25.62
+7.59%
1,740.27
+5.86%
29,654.68
+3.8%
106.14
+2.94%
3,628.38
+7.72%
2,031.61
+6.14%
163,986
+4.97%
1,620.61
+8.67%
3,027.9
+5.89%
21,174.48
+7.14%
25,154.45
+1.42%
38,338.54
+6.82%
702.31
+5.67%
2,983.68
+6.57%
2,522.96
+2.04%
7,802.96
+3.82%
1,742.87
+5.68%
25,948
+0.16%
485,401
+6.13%
4,125.65
+6.69%
15,087.47
+6.59%
11,110.1
+4.54%
4,900.26
+8.44%
88.8
+3.89%
166,047
+5.35%
8,301.39
+4.85%
29,238.47
+3.19%
68.54
+4.61%
23,983.87
+2.84%
6,961.13
+5.76%
478.64
+4.95%
56.55
+7.8%
3,415,490
+7.8%
16,822.99
+6.72%
147,832
+3.22%
5,363.86
+6.52%
3,646.59
+6.21%
337.91
+6.82%
53,906.48
+1.5%
373
6,945.44
+5.83%
2,864.02
+6.76%
20,081.94
+10.46%
1,001.5
+4.22%
1,206
+4.41%
5,153.15
+7.43%
11,052.87
+8.76%
7,611.37
+3.78%
28,313.12
+3.63%
414.65
+5.66%
35,763.57
+7.75%
1,493.14
+7.26%
41,204.39
+2.5%
473,435
+7.61%
2,759.97
+4.5%
55,000
3,186.58
+4.87%
4,934.65
+4.57%
31,215.45
+0.08%
2,593.49
+3.16%
278,598
+5.69%
4,562.66
+5.69%
32,021.85
+1.9%
1,500
4,986,668
+6.12%
75,307.26
+4.91%
249,580
+4.23%
27,573.65
+0.35%
12,255.58
+8.11%
39,974.69
+9.87%
42,192.88
+6.18%
61.44
+4.5%
27,024.25
+0.93%
648.77
+6.07%
1,669.32
+4.28%
23,671.72
+3.11%
1,987.39
+3.97%
11,159.53
+7.42%
511.68
+4.19%
New Listing
37,253.22
+4.56%
18,742.71
+2.56%
876.64
+1.06%
7,961.62
-9.86%
34,570.78
+0.48%
428.79
+8.57%
146,247
+8.28%
14,541.2
+7.24%
24,496.32
-5.66%
36.86
+2.26%
1,638.82
-3.81%
159,433
+4.35%
475.26
+5.09%
5,387.18
-1.74%
1,381.91
+7.86%
1,008.93
+4.77%
1,684.61
+12.31%
13,582.36
+8.12%
2,624.7
+4.3%
108.37
+12.44%
43.57
+0.82%
1,620.61
+8.67%
35.19
+8.44%
6,686.1
+6.38%
8.55
+5.85%
2,302.14
+6.29%
0.2956
+6.03%
19.42
+12.36%
4,050.21
-0.03%
148,144
-0.95%
1,493.14
+7.26%
29,550.63
+2.88%
4,287.96
+10.72%
11,820.25
+6.22%
6,950.64
+4.59%
42,192.88
+6.18%
409.23
+8.14%
117.28
+3.38%
25,344.85
+7.61%
0.057
+5.75%
63.93
+3.38%
3,826.06
+8.4%
9,598.75
-8.11%
0.736
+6.2%
29.42
+7.11%
662.95
+7.69%
34,976.91
+7.05%
1,540.32
+1.91%
99.64
+5.95%
4,921.64
-0.05%
4,570.47
+3.76%
8,147.24
+8.4%
19.95
+6.06%
2,929.05
+8.44%
1,229.48
+4.45%
2.69
+10.19%
12,226.05
+5.55%
976.31
+8.97%
16.23
+4.24%
54.69
+4.27%
25,994.26
+0.12%
31,423.55
+9.3%
87.88
+9.15%
55.62
+9.14%
0.4123
+6.02%
3,781.53
+2.4%
6.8
+6.12%
0.8574
+2.84%
5,658.22
+5.5%
79,386,510
+0.38%
0.0161
+1.77%
6,961.13
+5.76%
3.78
+2.83%
3,174.33
+2.42%
85.51
+10%
1,664.37
+6.23%
87,627.23
+8.42%
449,763
+4.39%
414.65
+5.66%
13,487.68
+2.92%
63,913.63
+5.31%
4,718.74
+3.12%
1,909.35
+6.4%
53,906.48
+1.5%
883.14
+2.76%
22,162.97
+7.89%
107.44
+18.54%
62.41
-0.67%
6.17
+6.06%
3,332.25
+5.78%
2.99
+37.8%
335.99
+8.44%
507.98
+5.73%
25.15
+20.86%
11,059.4
+0.84%
3,430.32
+0.77%
89,484.28
+6.02%
3,026.28
+7.15%
51.71
+8.69%
58.4
+2.21%
6,797,163
+9.1%
9.47
+6.03%
10,190.67
+5.32%
5,774.86
-0.11%
7,169.6
+5.44%
2,244.92
+3.52%
10,143.05
+7.89%
22
2,862.07
+13.98%
550
18,235.03
+7.69%
36.89
+5.58%
6,075.05
+5.83%
3,259.42
+4.59%
473,435
+7.61%
13,136.5
+10.2%
10,665.28
+4.04%
492.08
+6.09%
2,603.59
+6.09%
4,595.95
+3.31%
1,015.55
+3.48%
21,041.98
+5.22%
4,031.53
+6.18%
160.83
+2.32%
5,767.06
+6.96%
14,031.35
+8.25%
964.82
+6.45%
107.65
+4.8%
7,153.54
+3.16%
1,844.32
+5.21%
5,038.7
+7.07%
2,265.73
+6.13%
7,234.18
+0.09%
18,989.4
+8.97%
3.16
+0.48%
16,822.99
+6.72%
56,812.11
+3.23%
777.79
+8.9%
6,760.75
+3.71%
177.41
+10.9%
64.28
+5.95%
87,065.08
+5.55%
1,282.36
+4.72%
3,839.5
+4.48%
423.47
+7.13%
798,856
+3.57%
5,256.6
+4.93%
37,570.92
+5.98%
4.42
+3.61%
23,151.46
+8.45%
14,463.16
+6.48%
64,812.41
+6.06%
2,104.97
+7.61%
4.83
+5.51%
4,453.41
+28.16%
59.99
+4.09%
2,941.79
+15%
250,765
+8.13%
221
-4.33%
64,046.69
+9.01%
4,156.86
+8.51%
2,364.57
+2.19%
700.97
+3.21%
9,975.94
+8.08%
6,513.63
-0.83%
3,245
+1.76%
25,948
+0.16%
14,788.71
+4.09%
20,081.94
+10.46%
4,900.26
+8.44%
2,856.22
+6.77%
41,204.39
+2.5%
208,079
+5.84%
9,125.32
+1.7%
288,223
+6.71%
155.5
+19.62%
3,777.07
+0.58%
3,948.76
+9.23%
1,206
+4.41%
55,000
2,049.82
+11.01%
19,942.29
-0.9%
16,772.67
+0.14%
7,611.37
+3.78%
3,628.38
+7.72%
34.96
+3.72%
384,991
+4.54%
38,030.82
+4.15%
12.51
+10.48%
3,646.59
+6.21%
51.78
+0.99%
369.25
+7.23%
25.62
+7.59%
1,412
-0.07%
23,879.82
+8.56%
5,452.3
+3.42%
341.55
+3.8%
1.7
+4.81%
9.56
+6.31%
32,021.85
+1.9%
23,983.87
+2.84%
43,717.2
-1.96%
29,342.52
-1.24%
27,024.25
+0.93%
68,171.85
-1.6%
56,249.84
-1.33%
27,573.65
+0.35%
111,284
-2.66%
27,018.22
+13.7%
83,089.95
+6.01%
702.31
+5.67%
4,986,668
+6.12%
35,763.57
+7.75%
1,175.65
+5.03%
29,134.42
+4.74%
2,522.96
+2.04%
166,047
+5.35%
134.58
+7%
2,463.48
+8.91%
56.55
+7.8%
2,999.29
+4.89%
2,983.68
+6.57%
167,523
+5.4%
29,238.47
+3.19%
3,246.41
+5.75%
75,307.26
+4.91%
25,154.45
+1.42%
1,940.57
-6.48%
1,063,101
+14.09%
31,215.45
+0.08%
2,525.85
+6.41%
1.64
+5.73%
6,349.75
+3.47%
8,301.39
+4.85%
15,087.47
+6.59%
2,221.25
+1.58%
79,755,460
+0.26%
446.91
+3.04%
214.35
+3.95%
1,001.5
+4.22%
1,352.67
+9.88%
45,236.39
+3.93%
61.44
+4.5%
5,664.95
+5.53%
2,387.99
+4.96%
13,968.92
+3.82%
1,386.49
+9.17%
57,254.33
+14.64%
452.89
+1.09%
865.19
+6.84%
23,671.72
+3.11%
22,397.09
+0.16%
2,312.55
+7.93%
0.0184
+1.6%
787.15
-0.2%
28,313.12
+3.63%
55,875.65
+6.99%
437.8
+4.51%
5,342.43
+4.58%
3,186.58
+4.87%
1,500
34.54
+2.54%
324.39
+42.75%
511.68
+4.19%
1,372,700
+4.58%
610.53
+6.23%
2,429.61
+5.23%
21,302.08
+2.66%
4,582.94
+7.08%
516.1
-2.92%
29,654.68
+3.8%
272.54
+4.43%
97.45
+21.92%
38,338.54
+6.82%
5,153.15
+7.43%
18,235.03
+8.69%
5,582.37
+4.85%
278,598
+5.69%
106.14
+2.94%
2,166.88
+7.94%
163,986
+4.97%
21,174.48
+7.14%
746.31
+2.31%
109.22
+4.09%
4,562.66
+5.69%
565.41
+5.79%
3,334.85
+6.3%
3,968.21
+9.92%
3,675.62
+8.27%
2,920.95
+1.14%
374.07
+8.13%
7,179.56
+4.75%
6,451.2
+3.74%
5,363.86
+6.52%
247,643
+7.62%
141
387,332
+7.92%
0.5878
+4.95%
2,635.11
+6.47%
17.8
+3.4%
33,764.71
+0.55%
216.67
+7.23%
15,295.57
+6.69%
2,106.45
+2.23%
329
12,255.58
+8.11%
633,414
+6.09%
461.99
+7.42%
2,759.97
+4.5%
3,027.9
+5.89%
68.54
+4.61%
265,592
+8.1%
463,030
+12.91%
2.5
+3.17%
1,987.39
+3.97%
12,842.56
+8.71%
1,856.8
+8.15%
7,124.93
+6.96%
767.13
+4.37%
14,229.04
+10.46%
20,810.3
+7.27%
1,669.32
+4.28%
43.31
+5.75%
3,415,490
+7.8%
648.77
+6.07%
337.91
+6.82%
10,066.99
+9.19%
2,315.15
+4.38%
1,558.62
+10.32%
5,824.99
+5.44%
2,864.02
+6.76%
2,127.86
+2.16%
2,031.61
+6.14%
48,742.49
+17.15%
4,247.91
-7.16%
10,860.38
+0.96%
1,022.31
+5.82%
56,499.96
+0.77%
23,333.55
+2.53%
52.18
+31.49%
1,966.58
+4.88%
249,580
+4.23%
259,609
-4.8%
21.36
+3.96%
744.41
+8.04%
1.56
+1.3%
7,802.96
+3.82%
154.71
+11.13%
9,895.3
+7.72%
88.8
+3.89%
9,567.54
+6.78%
11,445.67
+7.75%
73,096.17
+11.34%
22,888.68
+8.81%
30.2
+6.1%
17,270.55
+10.83%
2,085,354
+6.35%
485,401
+6.13%
34,063.86
+4.15%
157.64
+6.67%
155,609
+5.56%
14,567.21
+7.04%
14,328.84
+5.03%
5,543.35
+7.64%
878.36
+6.12%
492,424
+5.07%
155,037
+3.82%
4,719,776
+8.48%
1,056.13
+6.46%
926.06
+9.72%
49,944.72
-0.87%
3,865.52
-2.85%
11,159.53
+7.42%
16,549.39
+2.43%
90,680.87
+6.81%
18,310.95
+10.68%
2,588.29
+7.39%
12,392.54
+9.04%
7,792.56
+8.52%
11,110.1
+4.54%
460.17
+7.71%
139,767,151
+8.37%
47.47
+6.82%
1,145,867
+3.82%
1,742.87
+5.68%
470,573
+5.47%
7,182.99
+5.89%
13,035.05
+3.81%
5,428.26
+5.83%
32,590.36
+8.18%
1,206.74
+4.79%
5,173.96
+9.4%
2,804.19
+8.41%
1,028.34
+4.36%
123,249
+3.64%
1,740.27
+5.86%
692.73
+8.91%
1,285.04
+5.28%
336.05
+8.37%
4,055.41
+7.84%
24,816.28
+6.88%
113.5
+1.91%
79,157.17
+6.27%
2,450.42
+5.66%
18,885.35
+6.16%
6,945.44
+5.83%
2,593.49
+3.16%
11,052.87
+8.76%
4,125.65
+6.69%
882,097
+1.91%
222,671
+7.58%
482,279
+6.85%
147,832
+3.22%
3,587.93
+4.72%
39,974.69
+9.87%
317.1
+8.82%
17,683.55
+10.64%
17,243.02
+7.17%
294.44
+3.82%
478.64
+4.95%
729.41
+3.91%
1,148.6
+3.65%
467.98
+5.81%
748,332
+4.67%
5,276.04
+4.84%
1,706.45
+5.81%
187,293
+7.16%
284.33
+8.5%
1,021.85
+3.43%
59,172.44
+6.07%
178,360
-1.02%
4,984.07
+9.41%
4,934.65
+4.57%
728.59
+2.61%
373
426.05
-6.42%
137.51
+9.01%
1,948.37
+4.63%
27.04
+8.07%
29
52.1
+8.45%
63.93
+10.49%
9,693.43
+6.54%
134
Layer 1 + Layer 2
53,225,194
+8.29%
16,112,892
-1.91%
3,467,895
+7.6%
19,166.29
+6.4%
5,993.37
+0.82%
518,957
+7.9%
5,064.97
+5.38%
118,853
+5.57%
8,904,206
+3.52%
145,360
+5.94%
73,096.17
+11.34%
692.73
+8.91%
2,106.45
+2.23%
123,249
+3.64%
5,173.96
+9.4%
265,592
+8.1%
5,256.6
+4.93%
18,885.35
+6.16%
11,445.67
+7.75%
2,929.05
+8.44%
13,035.05
+3.81%
64,046.69
+9.01%
485,401
+6.13%
2,387.99
+4.96%
0.5878
+4.95%
1,206.74
+4.79%
3,415,490
+7.8%
878.36
+6.12%
68.54
+4.61%
5,767.06
+6.96%
12,842.56
+8.71%
5,428.26
+5.83%
6,451.2
+3.74%
2,759.97
+4.5%
2,804.19
+8.41%
163,986
+4.97%
89,484.28
+6.02%
2,635.11
+6.47%
10,190.67
+5.32%
1,352.67
+9.88%
6,760.75
+3.71%
1,740.27
+5.86%
221
-4.33%
5,658.22
+5.5%
9,975.94
+8.08%
23,879.82
+8.56%
15,295.57
+6.69%
6,686.1
+6.38%
4,595.95
+3.31%
744.41
+8.04%
2,864.02
+6.76%
473,435
+7.61%
3,259.42
+4.59%
7,153.54
+3.16%
3,430.32
+0.77%
2,031.61
+6.14%
12,226.05
+5.55%
4,453.41
+28.16%
18,742.71
+2.56%
876.64
+1.06%
7,961.62
-9.86%
34,570.78
+0.48%
428.79
+8.57%
36.86
+2.26%
1,638.82
-3.81%
475.26
+5.09%
5,387.18
-1.74%
1,381.91
+7.86%
1,008.93
+4.77%
1,684.61
+12.31%
2,624.7
+4.3%
108.37
+12.44%
30,575.53
+3.75%
46,735.12
+0.42%
26,003
+0.16%
21.36
+3.78%
5.48
+12.1%
416.05
+13.63%
5.77
+23.59%
3.12
+30.21%
3.88
+25.4%
5.92
+5.97%
10.56
+7.87%
5,769.68
-8.17%
63,679.51
-7.23%
296,031
+4.46%
192,756
+8.51%
14,957.41
+16.44%
AI
155,609
+5.56%
6,797,163
+9.1%
79,157.17
+6.27%
87,627.23
+8.42%
14,229.04
+10.46%
24,816.28
+6.88%
2,588.29
+7.39%
0.8574
+2.84%
5.48
+12.1%
43.57
+0.82%
423.47
+7.13%
148,144
-0.95%
324.39
+42.75%
883.14
+2.76%
878.36
+6.12%
4,125.65
+6.69%
147,832
+3.22%
4,921.64
-0.05%
59.99
+4.09%
12,842.56
+8.71%
22,162.97
+7.89%
14,463.16
+6.48%
7,179.56
+4.75%
35,763.57
+7.75%
3,246.41
+5.75%
294.44
+3.82%
2,804.19
+8.41%
259,609
-4.8%
1,844.32
+5.21%
5,038.7
+7.07%
11,110.1
+4.54%
10,190.67
+5.32%
2,265.73
+6.13%
3,968.21
+9.92%
511.68
+4.19%
2,364.57
+2.19%
51.78
+0.99%
2.69
+10.19%
53,225,194
+8.29%
16,112,892
-1.91%
3,467,895
+7.6%
19,166.29
+6.4%
5,993.37
+0.82%
518,957
+7.9%
5,064.97
+5.38%
118,853
+5.57%
8,904,206
+3.52%
145,360
+5.94%
692.73
+8.91%
2,106.45
+2.23%
123,249
+3.64%
5,173.96
+9.4%
5,256.6
+4.93%
18,885.35
+6.16%
11,445.67
+7.75%
2,929.05
+8.44%
37,253.22
+4.56%
18,742.71
+2.56%
876.64
+1.06%
428.79
+8.57%
146,247
+8.28%
14,541.2
+7.24%
24,496.32
-5.66%
36.86
+2.26%
1,638.82
-3.81%
159,433
+4.35%
475.26
+5.09%
5,387.18
-1.74%
1,008.93
+4.77%
1,684.61
+12.31%
13,582.36
+8.12%
108.37
+12.44%
Meme
4,549.4
+5.95%
335.01
+4.03%
192,756
+8.51%
296,031
+4.46%
288,223
+6.71%
1.64
+5.73%
1,684.61
+12.31%
2,624.7
+4.3%
99.64
+5.95%
409.23
+8.14%
16.23
+4.24%
36.86
+2.26%
1,229.48
+4.45%
108.37
+12.44%
0.736
+6.2%
5.77
+23.59%
976.31
+8.97%
662.95
+7.69%
0.0161
+1.77%
6.8
+6.12%
0.4123
+6.02%
8.55
+5.85%
35.19
+8.44%
19.95
+6.06%
5.92
+5.97%
1,638.82
-3.81%
13,136.5
+10.2%
34.96
+3.72%
51.71
+8.69%
4,570.47
+3.76%
64.28
+5.95%
36.89
+5.58%
437.8
+4.51%
85.51
+10%
1,664.37
+6.23%
2,364.57
+2.19%
3.78
+2.83%
58.4
+2.21%
155,609
+5.56%
6,797,163
+9.1%
79,157.17
+6.27%
87,627.23
+8.42%
14,229.04
+10.46%
24,816.28
+6.88%
2,588.29
+7.39%
0.8574
+2.84%
43.57
+0.82%
423.47
+7.13%
148,144
-0.95%
324.39
+42.75%
883.14
+2.76%
878.36
+6.12%
4,125.65
+6.69%
147,832
+3.22%
12,842.56
+8.71%
53,225,194
+8.29%
16,112,892
-1.91%
3,467,895
+7.6%
19,166.29
+6.4%
5,993.37
+0.82%
518,957
+7.9%
5,064.97
+5.38%
118,853
+5.57%
8,904,206
+3.52%
145,360
+5.94%
73,096.17
+11.34%
692.73
+8.91%
2,106.45
+2.23%
123,249
+3.64%
5,173.96
+9.4%
265,592
+8.1%
5,256.6
+4.93%
18,885.35
+6.16%
11,445.67
+7.75%
2,929.05
+8.44%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
CoSinhVien_RMIT
3 minutes ago
22
#Futures
Opening Position SHORT API3/VNDC [25x]
PnL
1.94%Entry
20,601
Running
3m : 19s
CoSinhVien_RMIT
4 minutes ago 13
#Futures
Opening Position SHORT COMBO/VNDC [25x]
PnL
19.6%Entry
4,081
Running
4m : 19s
CoSinhVien_RMIT
5 minutes ago 37
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
20%Entry
48,967,920
Running
5m : 22s
Master_TuanAnh
6 minutes ago 74
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
10.22%Entry
49,015,765.52
Running
6m : 11s
Master_TuanAnh
7 minutes ago 308
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
41.22%Entry
2,050,075,200
Running
6m : 35s
Phàng Thị Nga
11 minutes ago 692
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.98%Entry
2,052,734,401
Running
11m : 9s
Nga_Trade_BTC
an hour ago 858
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
488.08%Entry
993.35
Running
45m : 27s
Nga_Trade_BTC
an hour ago 546
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
46.28%Entry
27,939.42
Running
52m : 34s
Hao_Messi
an hour ago 744
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
110.12%Entry
48,520,245.43
Running
57m : 26s
Hao_Messi
an hour ago 4120
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
230.12%Entry
2,019,466,080
Running
1h : 27m : 53s
CoSinhVien_RMIT
2 hours ago 1079
#Futures
Opening Position SHORT KOMA/VNDC [50x]
PnL
15.57%Entry
1,079.28
Running
1h : 45m : 46s
PINO_Team.pro
2 hours ago 1223
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
764.9%Entry
938.16
Running
2h : 11m : 56s
BOT_AI_TRADING
2 hours ago 4122
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
110.07%Entry
Stoploss
2,026,898,400
1,974,703,051
Running
2h : 27m : 8s
X4-VENTURES
3 hours ago 1985
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
22.11%Entry
48,957,600
Running
2h : 43m : 22s
Em_THI_VIP98
3 hours ago 552
#Futures
Opening Position SHORT XRP/USDT [15x]
PnL
0.77%Entry
2.54
Running
2h : 48m : 35s
Nguoilaido_SFL
3 hours ago 550
#Futures
Opening Position SHORT XRP/USDT [50x]
PnL
15.44%Entry
2.53
Running
3h : 4s
X4-VENTURES
3 hours ago 439
#Futures
Opening Position SHORT VFI/VNDC [10x]
PnL
2.08%Entry
23,369.36
Running
3h : 11m : 47s
Nguoilaido_SFL
4 hours ago 672
#Futures
Opening Position LONG PI/USDT [50x]
PnL
183.06%Entry
1.13
Running
3h : 59m : 46s
DUONGQUOC_CUONG
4 hours ago 490
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
68.77%Entry
131.74
Running
4h : 6m : 26s
MAI_TIEN_DUNG
4 hours ago 515
#Spot
Investing ENS at 461,273 VNDC
