Story Protocol
IP/VND
IP Price today
143,195
VND
+1.37%
24 hours ago
IP Chart Price
Last updated 21-03-2025 07:17 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
11,201,600.27 VND
24h Volume (ONUS)
23,557,268 VND
10-day Average Volume
20,801,745.87 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+1.37%
Changes (7 Days)
-6.81%
Changes (1 Month)
+96.73%
Changes (3 Months)
+452.38%
Changes (This Year)
+452.38%
IP price VND today
The current price of 1 Story Protocol is 143,195 VND. In the last 24 hours, Story Protocol increase +1.37%, had a trading volume of 11,201,600.27 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 143,195 per 1 IP. This means you can exchange 5 IP for 715,975 VND or 500,000 VND for 3.49 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
6 hours ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
21 days ago
People also own
Top 100
2,194,845,228
-2.71%
51,734,831
-2.82%
63,422.61
-3.5%
16,425,263
+1.9%
3,333,948
-5.07%
26,024.47
+0.13%
18,723.78
-2.61%
4,420.82
-4.28%
6,093.88
+1.92%
370,612
-4.58%
96,492.88
+1.69%
7,355.31
-2.03%
4,969.07
-2.55%
491,029
-4.13%
337.59
+0.28%
2,424,193
-0.56%
114,487
-3.19%
8,681,089
-3.71%
179,722
-0.99%
146,887
+1.33%
71,391.57
-1.25%
200,781
+3.11%
1,349,655
-2.34%
149,754
-3.31%
4,685,757
-0.06%
466,842
-2.88%
683.78
-2.58%
2,076.21
-1%
79,506.03
-0.22%
122,003
-1.06%
9,822.79
-1.29%
5,097.74
-1.71%
22,938.94
-3.46%
14,746.46
-4.98%
258,519
-2.22%
16,853.75
-1.48%
5,063.73
-4.14%
24,915.53
-0.58%
2,491.56
-3%
2,018,210
-3.08%
26,658.06
-0.64%
305,333
-3.25%
14,527.99
-2.62%
446.04
-2.96%
18,518.31
-2.15%
7,508.47
-2.36%
62,288.82
-0.46%
0.0182
-2.73%
4,788.05
-3.22%
11,001.33
-2.94%
1.65
-1.61%
14,260.11
+8.9%
215,346
-2.78%
88,868.85
-1%
3,914.19
-3.05%
61,388.95
-4.15%
86,918.26
-1.58%
7,022.13
-2.45%
472,842
-2%
178,147
-4.43%
2,314.7
-2.48%
0.5752
-1.78%
32,145.72
-2.1%
1,177.9
-2.62%
33,919.45
-2.06%
65,487.79
+0.16%
1,118,598
-1.87%
6,855.94
-2.97%
22,782.89
-1.09%
450,717
-5.47%
14,059.85
-3.65%
3.18
+0.54%
838.47
-2.26%
2,806.25
-1.87%
839.02
-4.66%
141,847
-4.61%
7,550.09
-1.51%
256,698
-1.06%
55,656.82
-3.3%
17,399.26
-3.7%
2,249.77
-2.1%
4,000.01
-0.28%
20,259.35
-3.31%
3,198.97
-2.8%
6,970.11
-1.43%
2,124.77
+0.28%
7,037.73
-2.48%
62.99
-2.73%
38,568.17
-3.12%
5,737.34
-1.26%
2,790.65
+0.23%
17,409.66
-0.76%
1,773.81
-3.63%
18,570.33
-1.74%
14,990.47
-3.24%
Trending Coins
27,042.98
-11.69%
25,999
+0.05%
14,990.47
-3.24%
3.31
+5.91%
482.65
+15.69%
18.93
-11.48%
7.92
+29.9%
50,241.98
+5.59%
10.07
-4.55%
5.74
-4.38%
200,781
+3.11%
124.08
-1.04%
24,498.46
+12.05%
288,933
-3.9%
3.91
-23.58%
62,288.82
-0.46%
5,254.8
-8.58%
1,217,902
+18.54%
4.11
+0.69%
0.0556
-4.3%
23,150.21
-8.51%
5,133.96
+32.72%
22,393.63
-3.65%
36,163.93
+4.26%
2.66
-6.76%
71,391.57
-1.25%
61,388.95
-4.15%
168,717
+6.94%
13,394.57
-0.53%
415.11
+30.35%
9,822.79
-1.29%
22,938.94
-3.46%
586,218
+15.94%
2,189.87
-1.71%
36.73
-1.9%
276.1
+0.63%
4,379.73
-3.73%
5,979.21
+9.21%
581.28
+17.99%
149
+23.86%
4,130.52
-3.46%
27,940.25
+14.23%
3,651.51
-4.19%
1,643.76
+0.05%
44,655.5
-11.18%
107.23
-0.64%
28.91
-9.32%
3,182.47
+0.53%
142,890
+1.37%
3.79
+0.53%
17,516.3
-8.66%
34,344.78
-6.04%
172,477
-4.3%
966.83
-6.91%
6,970.11
-1.43%
44.32
+1.96%
14,979.95
+0.91%
47.36
-8.82%
121.2
+19.87%
0.859
+0.53%
2,888.96
-11.59%
840.06
-3.83%
62.54
+6.49%
17,409.66
-0.76%
7,752.95
-0.95%
305,333
-3.25%
10,046.84
-2.01%
104.4
-3.44%
999.01
+3.05%
14,527.99
-2.62%
0.0161
+0.06%
4,527.97
-1.6%
970.36
-4.1%
21,456.49
-4.58%
6,902.76
+2.68%
5,543.06
-3.15%
3,091.42
+1.3%
65.44
+4.75%
1,355.85
+1.23%
97.31
+3.89%
79,319,221
-0.16%
9.68
+0.75%
18.71
-3.51%
2,759.55
+0.71%
0.715
-4.16%
6.31
+0.82%
69,209.58
+8.26%
6,564,384
-3.22%
775.56
+3.05%
8.3
-4.4%
14,577.72
+1.74%
416.51
-3.13%
2,292.96
-8.69%
26,658.06
-0.64%
13,362.84
-5.84%
28.93
-1.6%
8,629.41
+40.87%
87
-5.54%
1.65
-1.61%
637.19
-5.01%
442.92
+0.57%
86,918.26
-1.58%
55.06
-5.49%
5,305.61
-3.32%
2,241.88
-2.78%
9,124.11
-7.35%
5,063.73
-4.14%
0.0182
-2.73%
57.48
+10.26%
34.65
-2.37%
33.42
-2.68%
10,429.16
-1.43%
1,880.37
-4.32%
1,349,655
-2.34%
13,170.33
-1.69%
79,506.03
-0.22%
13,732.15
-4.13%
122,003
-1.06%
438.76
+1.55%
5,562.87
-0.84%
1,299.62
-2.65%
62.99
-2.73%
6,910.29
+6.79%
683.78
-2.58%
17,295.23
-5.5%
39.48
+11.18%
2,076.21
-1%
6.95
+0.81%
43,743.54
+0.38%
1,623.42
-3.52%
936.7
-4.1%
4.25
-4.3%
11,526.69
-5.54%
4
+33.33%
357.35
-4.48%
33,919.45
-2.06%
204,422
-2.68%
158,726
-2.26%
767,782
-4.3%
2,153.54
-5.54%
466,842
-2.88%
865.51
-1.03%
4,309.51
+6.74%
32,145.72
-2.1%
149,754
-3.31%
13,854.39
-1.95%
2,903.5
-3.45%
2.42
-3.04%
0.287
-4.27%
410.72
-3.45%
59.85
-3.19%
35,271.86
-3.06%
0.4219
+0.79%
4,887.07
-3.5%
2.75
-0.36%
1,665.6
+7.62%
111.76
-0.65%
65,487.79
+0.16%
6,501.97
+1.84%
402.74
-1.29%
1,349.81
-2.22%
839.02
-4.66%
1,773.81
-3.63%
486.35
-3.62%
415.61
-5.07%
4,944.29
-0.16%
60.92
-3.67%
4,685,757
-0.06%
16.18
-3.11%
1,246.05
+0.69%
19.52
-2.79%
9.76
+0.87%
7,508.47
-2.36%
14,746.46
-4.98%
111.75
-3.68%
178,147
-4.43%
4,579.99
+7.42%
14,260.11
+8.9%
12.33
-0.79%
35,812.82
-3.4%
54.51
-3.11%
178.67
+0.63%
1,555.21
+0.04%
55,656.82
-3.3%
0.5752
-1.78%
256,698
-1.06%
50.82
-2.21%
2,790.65
+0.23%
88,868.85
-1%
446.04
-2.96%
1,864.84
-2.14%
264,251
+2.88%
21,482.5
-0.08%
3,266
+0.65%
37,321.28
-3.52%
988.34
-3.02%
2,335.6
-0.62%
79,558,037
-0.12%
1,747.8
+4.07%
96.81
-4.29%
342.54
+0.28%
5,097.74
-1.71%
50.39
-3.65%
3,533.12
-2.72%
1,240.58
-3.6%
467.64
-3.03%
5,500.67
-4.69%
30,403.19
-3.11%
11,570.9
-2.18%
13,638.53
-2.54%
82,111.77
-1.45%
3,734.73
-3%
56,281.01
-3.78%
2,491.56
-3%
34
-3.76%
3.18
+0.54%
4.81
-1.92%
641.9
+6.11%
6,837.73
-5.54%
3,830.96
-7.78%
695.98
-1.5%
17,347.25
-4.67%
5,565.9
-3.3%
158.68
+0.9%
22
9,703.54
-5%
3,992.21
-9.99%
274.91
-2.45%
2,351.12
-4.3%
26.6
-1.37%
7,022.13
-2.45%
3,794.7
-6.97%
2,828.62
-10.31%
500,652
+0.18%
3,914.19
-3.05%
16,853.75
-1.48%
113,161
+1.47%
9,472.43
-0.15%
907.68
-0.81%
17,399.26
-3.7%
3,141.88
-3.7%
1.57
-0.44%
1,177.9
-2.62%
17.4
-2.16%
434.08
-3.04%
4,788.05
-3.22%
357.46
-4.17%
3,778.8
-4.81%
7,124.72
+2.7%
62.99
-0.82%
29.18
-3.4%
2,124.77
+0.28%
258,519
-2.22%
24,915.53
-0.58%
2,197.67
-3.61%
13,165.18
-7.39%
550
2,314.7
-2.48%
5,402.05
-2.12%
28,946.75
-2.41%
135,116,028
-2.89%
1,410
-0.14%
5,498.07
+3.42%
168,271
+0.2%
215,346
-2.78%
23,236.32
-1.07%
239,022
-5.02%
18,570.33
-1.74%
1,922.06
+0.87%
696.24
-3.56%
449.16
-2.5%
86,398.11
-3.05%
133.01
-1.92%
751.28
-2.37%
7,393.75
+1.94%
45.59
-3.43%
86,866.25
-1.43%
443,174
-3.8%
1,809.89
-4.88%
3,747.74
-1.06%
12,387.55
-2.48%
7,987.02
-1.4%
33,525.43
-0.72%
3,092.34
-3.37%
7,325.4
+5.61%
290.25
-1.63%
29
20,208.11
-2.96%
6,855.94
-2.97%
452.04
-3.67%
704.27
-3.94%
152,152
-2.94%
1,932.39
-1.55%
12,041.64
-0.6%
5,281.52
-0.1%
131.04
-3.21%
82.71
-5.11%
2,933.69
-2.38%
5,521.47
-1.72%
10,936.31
-0.12%
110.85
+3.46%
20.78
-3.58%
2,553.98
-2.73%
9,615.11
-1.92%
6,382.33
-1.05%
48,478.65
-2.21%
11,001.33
-2.94%
2,249.77
-2.1%
4,000.01
-0.28%
5,102.75
+2.71%
56,361.2
-0.51%
3,253.46
-2.15%
4,704.83
-2.12%
329
134
1,118,598
-1.87%
2,018,210
-3.08%
7,037.73
-2.48%
1,135.25
-0.44%
8,852.74
-2.9%
307.42
-2.27%
5,264.2
-1.7%
141
880,400
-1.44%
3,498.06
-3.54%
371,393
-2.95%
3,617.7
-0.88%
1,700.92
-2.05%
89.62
+1.04%
27,590.43
-2.36%
13,836.72
-5.13%
9,700.94
-2.57%
2,008.07
-3.48%
20,468.19
-1.34%
373,199
-3.65%
24,838.47
-1.4%
42.5
-2.92%
141,847
-4.61%
213.01
-1.76%
15,830.99
-3.75%
2,522.77
-3.25%
154.75
-0.79%
43,977.6
-2.78%
472,842
-2%
3,981.81
-2.26%
1,006.51
-0.98%
2,239.28
-3.22%
24.76
-3.01%
838.47
-2.26%
206.77
-3.48%
3,812.76
+0.18%
467.61
-2.88%
2,579.98
-0.36%
508.98
-1.47%
4,834.87
-5.02%
29,232.84
+1.03%
53,851.35
-0.94%
52,535.88
-4.09%
324.06
-3.44%
106.3
-1.57%
149.11
-4.17%
22,782.89
-1.09%
14,059.85
-3.65%
2,889.48
-0.14%
549.55
-2.55%
9,544.89
-1.36%
2,559.18
+0.76%
2,845.26
-1.49%
3,312,294
-3.03%
1,029.96
-2.18%
10,446.96
-0.58%
58,023.54
-2.19%
3,198.97
-2.8%
5,737.34
-1.26%
56,281.01
+0.6%
28,764.7
-1.65%
325.12
-3.46%
723.83
-3.93%
1,945.47
-4.3%
11,118.36
-0.31%
26,007.86
+0.07%
5,334.22
-0.73%
795.33
+1%
6,972.98
+1.14%
2,762.04
-3.24%
2,364.12
-3.36%
11,008.02
-0.75%
1,685.31
-3.53%
4,723.03
-5.43%
753,968
+0.79%
16,619.8
-0.52%
19,375.86
-2.06%
20,259.35
-3.31%
161,951
-2.67%
751.66
-3.62%
16,509.16
-3.88%
690.51
-2.35%
7,729.54
-0.53%
18,518.31
-2.15%
7,550.09
-1.51%
464,761
-0.9%
2,650.21
-3.74%
40,910.36
-4.1%
975.3
-1.79%
6,449.7
-2.26%
2,806.25
-1.87%
629.94
-1.94%
1,015.91
-0.69%
38,568.17
-3.12%
36,723.1
-4.17%
1,448.7
-1.37%
66.22
-3.04%
28,634.66
-1.39%
11,739.95
-4.95%
1,973.93
-2.15%
2,109.32
-2.71%
16,413.49
-2.29%
10,793.27
-3.45%
619,248
-1.65%
60.55
-1.23%
1,190.9
-2.25%
1,500
4,392.73
-2.83%
1,877.77
-4.71%
23,486.01
-1.91%
3,482.46
-4.04%
8,142.28
-1.6%
1,276.99
-4.8%
274,134
-2.54%
14,798.48
-1.17%
55.74
-0.84%
18,724.74
-5.44%
71,836.77
-4.85%
244,734
-1.93%
4,881,675
-1.89%
2,975.42
-1.59%
25,943
+0.04%
450,717
-5.47%
334.74
+0.13%
40,882.78
-1.16%
404.43
-2.34%
1,642.69
-2.25%
373
34,434.41
-4.02%
512.38
+0.61%
23,590.04
-0.5%
29,050.78
+0.13%
1,131.35
-2.64%
26,788.1
-0.73%
55,000
162,133
-1.41%
31,312.26
+0.29%
2,468.15
-2.63%
27,646.36
+0.04%
2,915.6
-0.57%
31,624.34
-0.86%
1,603.06
-4.84%
10,642.42
-2.97%
3,084.54
-2.67%
1,555.8
-6.15%
4,494.16
-1.84%
68,062.57
-1.35%
New Listing
34,344.78
-6.04%
17,516.3
-8.66%
840.06
-3.83%
7,752.95
-0.95%
36,163.93
+4.26%
416.51
-3.13%
142,890
+1.37%
13,165.18
-7.39%
27,940.25
+14.23%
39.48
+11.18%
1,643.76
+0.05%
158,726
-2.26%
467.64
-3.03%
5,979.21
+9.21%
1,355.85
+1.23%
966.83
-6.91%
1,623.42
-3.52%
13,362.84
-5.84%
2,759.55
+0.71%
104.4
-3.44%
44.32
+1.96%
1,555.8
-6.15%
34
-3.76%
6,449.7
-2.26%
8.3
-4.4%
2,241.88
-2.78%
0.287
-4.27%
18.71
-3.51%
3,794.7
-6.97%
168,717
+6.94%
1,448.7
-1.37%
28,946.75
-2.41%
4,130.52
-3.46%
11,570.9
-2.18%
7,325.4
+5.61%
40,910.36
-4.1%
402.74
-1.29%
111.75
-3.68%
23,150.21
-8.51%
0.0556
-4.3%
60.92
-3.67%
5,133.96
+32.72%
9,124.11
-7.35%
0.715
-4.16%
28.93
-1.6%
637.19
-5.01%
35,271.86
-3.06%
1,665.6
+7.62%
96.81
-4.29%
4,944.29
-0.16%
4,527.97
-1.6%
7,987.02
-1.4%
19.52
-2.79%
2,845.26
-1.49%
1,246.05
+0.69%
2.75
-0.36%
12,041.64
-0.6%
936.7
-4.1%
16.18
-3.11%
54.51
-3.11%
26,007.86
+0.07%
30,403.19
-3.11%
87
-5.54%
55.06
-5.49%
0.4219
+0.79%
3,747.74
-1.06%
6.95
+0.81%
0.859
+0.53%
5,543.06
-3.15%
79,319,221
-0.16%
0.0161
+0.06%
7,124.72
+2.7%
3.79
+0.53%
3,182.47
+0.53%
82.71
-5.11%
1,603.06
-4.84%
86,398.11
-3.05%
586,218
+15.94%
404.43
-2.34%
13,170.33
-1.69%
69,209.58
+8.26%
4,704.83
-2.12%
1,864.84
-2.14%
53,851.35
-0.94%
865.51
-1.03%
21,456.49
-4.58%
121.2
+19.87%
65.44
+4.75%
6.31
+0.82%
3,253.46
-2.15%
2.66
-6.76%
325.12
-3.46%
486.35
-3.62%
28.91
-9.32%
10,936.31
-0.12%
2,888.96
-11.59%
86,866.25
-1.43%
2,828.62
-10.31%
50.82
-2.21%
62.54
+6.49%
6,564,384
-3.22%
9.68
+0.75%
9,703.54
-5%
5,500.67
-4.69%
6,837.73
-5.54%
2,153.54
-5.54%
10,046.84
-2.01%
22
3,091.42
+1.3%
550
17,295.23
-5.5%
36.73
-1.9%
8,629.41
+40.87%
3,141.88
-3.7%
464,761
-0.9%
13,394.57
-0.53%
10,446.96
-0.58%
581.28
+17.99%
2,553.98
-2.73%
4,379.73
-3.73%
970.36
-4.1%
10,429.16
-1.43%
20,208.11
-2.96%
3,914.19
-3.05%
158.68
+0.9%
5,565.9
-3.3%
13,854.39
-1.95%
999.01
+3.05%
107.23
-0.64%
6,970.11
-1.43%
1,773.81
-3.63%
4,887.07
-3.5%
2,197.67
-3.61%
7,393.75
+1.94%
18,570.33
-1.74%
3.18
+0.54%
16,413.49
-2.29%
56,281.01
-3.78%
751.66
-3.62%
6,902.76
+2.68%
178.67
+0.63%
62.99
-2.73%
86,918.26
-1.58%
1,299.62
-2.65%
3,734.73
-3%
410.72
-3.45%
767,782
-4.3%
5,063.73
-4.14%
35,812.82
-3.4%
4.25
-4.3%
22,393.63
-3.65%
14,979.95
+0.91%
65,487.79
+0.16%
2,008.07
-3.48%
4.81
-1.92%
3,992.21
-9.99%
59.85
-3.19%
2,903.5
-3.45%
256,698
-1.06%
61,388.95
-4.15%
3,830.96
-7.78%
2,335.6
-0.62%
695.98
-1.5%
9,822.79
-1.29%
6,910.29
+6.79%
3,266
+0.65%
25,943
+0.04%
14,577.72
+1.74%
19,375.86
-2.06%
4,723.03
-5.43%
2,806.25
-1.87%
40,882.78
-1.16%
204,422
-2.68%
8,852.74
-2.9%
305,333
-3.25%
149
+23.86%
3,812.76
+0.18%
3,778.8
-4.81%
1,190.9
-2.25%
55,000
1,973.93
-2.15%
18,724.74
-5.44%
16,619.8
-0.52%
7,550.09
-1.51%
3,482.46
-4.04%
34.65
-2.37%
373,199
-3.65%
37,321.28
-3.52%
12.33
-0.79%
3,617.7
-0.88%
57.48
+10.26%
357.46
-4.17%
24.76
-3.01%
1,410
-0.14%
22,938.94
-3.46%
5,305.61
-3.32%
342.54
+0.28%
9.76
+0.87%
31,624.34
-0.86%
23,486.01
-1.91%
43,743.54
+0.38%
29,232.84
+1.03%
26,788.1
-0.73%
68,062.57
-1.35%
56,281.01
+0.6%
27,646.36
+0.04%
113,161
+1.47%
26,658.06
-0.64%
82,111.77
-1.45%
690.51
-2.35%
4,881,675
-1.89%
34,434.41
-4.02%
1,131.35
-2.64%
28,634.66
-1.39%
2,559.18
+0.76%
161,951
-2.67%
131.04
-3.21%
2,292.96
-8.69%
55.74
-0.84%
2,933.69
-2.38%
2,915.6
-0.57%
168,271
+0.2%
29,050.78
+0.13%
3,092.34
-3.37%
71,836.77
-4.85%
24,838.47
-1.4%
1,922.06
+0.87%
31,312.26
+0.29%
2,468.15
-2.63%
1.65
-1.61%
6,501.97
+1.84%
8,142.28
-1.6%
14,798.48
-1.17%
4
+33.33%
2,189.87
-1.71%
79,558,037
-0.12%
415.61
-5.07%
213.01
-1.76%
975.3
-1.79%
1,276.99
-4.8%
43,977.6
-2.78%
60.55
-1.23%
5,521.47
-1.72%
2,314.7
-2.48%
13,638.53
-2.54%
1,349.81
-2.22%
55,656.82
-3.3%
434.08
-3.04%
838.47
-2.26%
23,590.04
-0.5%
2,249.77
-2.1%
0.0182
-2.73%
795.33
+1%
27,590.43
-2.36%
52,535.88
-4.09%
442.92
+0.57%
5,498.07
+3.42%
3,084.54
-2.67%
1,500
33.42
-2.68%
415.11
+30.35%
512.38
+0.61%
1,349,655
-2.34%
641.9
+6.11%
2,364.12
-3.36%
21,482.5
-0.08%
4,392.73
-2.83%
508.98
-1.47%
28,764.7
-1.65%
276.1
+0.63%
97.31
+3.89%
36,723.1
-4.17%
4,834.87
-5.02%
17,347.25
-4.67%
5,562.87
-0.84%
274,134
-2.54%
110.85
+3.46%
2,109.32
-2.71%
162,133
-1.41%
20,259.35
-3.31%
775.56
+3.05%
106.3
-1.57%
4,494.16
-1.84%
549.55
-2.55%
3,198.97
-2.8%
4,309.51
+6.74%
3,498.06
-3.54%
2,889.48
-0.14%
357.35
-4.48%
7,037.73
-2.48%
6,382.33
-1.05%
5,264.2
-1.7%
239,022
-5.02%
141
371,393
-2.95%
0.5752
-1.78%
2,522.77
-3.25%
17.4
-2.16%
33,525.43
-0.72%
206.77
-3.48%
14,746.46
-4.98%
2,076.21
-1%
329
11,739.95
-4.95%
619,248
-1.65%
446.04
-2.96%
2,650.21
-3.74%
2,975.42
-1.59%
66.22
-3.04%
258,519
-2.22%
443,174
-3.8%
2.42
-3.04%
1,877.77
-4.71%
12,387.55
-2.48%
1,809.89
-4.88%
6,855.94
-2.97%
751.28
-2.37%
13,732.15
-4.13%
20,468.19
-1.34%
1,642.69
-2.25%
42.5
-2.92%
3,312,294
-3.03%
629.94
-1.94%
334.74
+0.13%
9,700.94
-2.57%
2,239.28
-3.22%
1,555.21
+0.04%
5,737.34
-1.26%
2,762.04
-3.24%
2,124.77
+0.28%
1,945.47
-4.3%
44,655.5
-11.18%
4,579.99
+7.42%
11,008.02
-0.75%
988.34
-3.02%
56,361.2
-0.51%
23,236.32
-1.07%
47.36
-8.82%
1,932.39
-1.55%
244,734
-1.93%
264,251
+2.88%
20.78
-3.58%
723.83
-3.93%
1.57
-0.44%
7,729.54
-0.53%
149.11
-4.17%
9,615.11
-1.92%
89.62
+1.04%
9,472.43
-0.15%
11,001.33
-2.94%
71,391.57
-1.25%
22,782.89
-1.09%
29.18
-3.4%
16,853.75
-1.48%
2,018,210
-3.08%
472,842
-2%
33,919.45
-2.06%
154.75
-0.79%
149,754
-3.31%
13,836.72
-5.13%
14,059.85
-3.65%
5,402.05
-2.12%
839.02
-4.66%
500,652
+0.18%
152,152
-2.94%
4,685,757
-0.06%
1,029.96
-2.18%
907.68
-0.81%
48,478.65
-2.21%
3,651.51
-4.19%
10,793.27
-3.45%
15,830.99
-3.75%
88,868.85
-1%
17,399.26
-3.7%
2,491.56
-3%
11,526.69
-5.54%
7,508.47
-2.36%
11,118.36
-0.31%
449.16
-2.5%
135,116,028
-2.89%
45.59
-3.43%
1,118,598
-1.87%
1,685.31
-3.53%
450,717
-5.47%
7,022.13
-2.45%
14,260.11
+8.9%
5,334.22
-0.73%
32,145.72
-2.1%
1,177.9
-2.62%
5,097.74
-1.71%
2,790.65
+0.23%
1,006.51
-0.98%
122,003
-1.06%
1,700.92
-2.05%
683.78
-2.58%
1,240.58
-3.6%
324.06
-3.44%
4,000.01
-0.28%
24,915.53
-0.58%
111.76
-0.65%
79,506.03
-0.22%
2,351.12
-4.3%
18,518.31
-2.15%
6,972.98
+1.14%
2,579.98
-0.36%
14,527.99
-2.62%
10,642.42
-2.97%
3,981.81
-2.26%
880,400
-1.44%
215,346
-2.78%
466,842
-2.88%
141,847
-4.61%
3,533.12
-2.72%
38,568.17
-3.12%
307.42
-2.27%
17,409.66
-0.76%
16,509.16
-3.88%
290.25
-1.63%
467.61
-2.88%
704.27
-3.94%
1,135.25
-0.44%
452.04
-3.67%
753,968
+0.79%
5,281.52
-0.1%
1,747.8
+4.07%
178,147
-4.43%
274.91
-2.45%
1,015.91
-0.69%
58,023.54
-2.19%
172,477
-4.3%
4,788.05
-3.22%
5,102.75
+2.71%
696.24
-3.56%
373
438.76
+1.55%
133.01
-1.92%
1,880.37
-4.32%
26.6
-1.37%
29
50.39
-3.65%
62.99
-0.82%
9,544.89
-1.36%
134
Layer 1 + Layer 2
51,734,831
-2.82%
16,425,263
+1.9%
3,333,948
-5.07%
18,723.78
-2.61%
6,093.88
+1.92%
4,969.07
-2.55%
491,029
-4.13%
114,487
-3.19%
8,681,089
-3.71%
146,887
+1.33%
71,391.57
-1.25%
683.78
-2.58%
2,076.21
-1%
122,003
-1.06%
5,097.74
-1.71%
258,519
-2.22%
5,063.73
-4.14%
18,518.31
-2.15%
11,001.33
-2.94%
14,260.11
+8.9%
2,845.26
-1.49%
61,388.95
-4.15%
472,842
-2%
2,314.7
-2.48%
0.5752
-1.78%
1,177.9
-2.62%
3,312,294
-3.03%
839.02
-4.66%
66.22
-3.04%
5,565.9
-3.3%
12,387.55
-2.48%
5,334.22
-0.73%
6,382.33
-1.05%
2,650.21
-3.74%
10,429.16
-1.43%
2,790.65
+0.23%
162,133
-1.41%
86,866.25
-1.43%
2,522.77
-3.25%
9,703.54
-5%
1,276.99
-4.8%
6,902.76
+2.68%
1,700.92
-2.05%
5,543.06
-3.15%
9,822.79
-1.29%
22,938.94
-3.46%
14,746.46
-4.98%
6,449.7
-2.26%
4,379.73
-3.73%
723.83
-3.93%
2,762.04
-3.24%
464,761
-0.9%
6,970.11
-1.43%
3,141.88
-3.7%
1,945.47
-4.3%
2,888.96
-11.59%
12,041.64
-0.6%
3,992.21
-9.99%
17,516.3
-8.66%
840.06
-3.83%
7,752.95
-0.95%
36,163.93
+4.26%
416.51
-3.13%
39.48
+11.18%
1,643.76
+0.05%
467.64
-3.03%
5,979.21
+9.21%
1,355.85
+1.23%
966.83
-6.91%
1,623.42
-3.52%
2,759.55
+0.71%
104.4
-3.44%
27,042.98
-11.69%
25,999
+0.05%
3.31
+5.91%
482.65
+15.69%
18.93
-11.48%
7.92
+29.9%
50,241.98
+5.59%
10.07
-4.55%
5.74
-4.38%
200,781
+3.11%
24,498.46
+12.05%
288,933
-3.9%
3.91
-23.58%
62,288.82
-0.46%
5,254.8
-8.58%
1,217,902
+18.54%
4.11
+0.69%
AI
149,754
-3.31%
6,564,384
-3.22%
79,506.03
-0.22%
86,398.11
-3.05%
13,732.15
-4.13%
24,915.53
-0.58%
2,491.56
-3%
0.859
+0.53%
3.91
-23.58%
44.32
+1.96%
410.72
-3.45%
168,717
+6.94%
415.11
+30.35%
865.51
-1.03%
3,981.81
-2.26%
839.02
-4.66%
141,847
-4.61%
4,944.29
-0.16%
59.85
-3.19%
12,387.55
-2.48%
14,979.95
+0.91%
21,456.49
-4.58%
7,037.73
-2.48%
34,434.41
-4.02%
3,092.34
-3.37%
290.25
-1.63%
2,790.65
+0.23%
264,251
+2.88%
1,773.81
-3.63%
4,887.07
-3.5%
11,118.36
-0.31%
9,703.54
-5%
4,309.51
+6.74%
2,197.67
-3.61%
512.38
+0.61%
2,335.6
-0.62%
57.48
+10.26%
2.75
-0.36%
51,734,831
-2.82%
16,425,263
+1.9%
3,333,948
-5.07%
18,723.78
-2.61%
6,093.88
+1.92%
4,969.07
-2.55%
491,029
-4.13%
114,487
-3.19%
8,681,089
-3.71%
146,887
+1.33%
683.78
-2.58%
2,076.21
-1%
122,003
-1.06%
5,097.74
-1.71%
5,063.73
-4.14%
18,518.31
-2.15%
11,001.33
-2.94%
14,260.11
+8.9%
34,344.78
-6.04%
17,516.3
-8.66%
840.06
-3.83%
416.51
-3.13%
142,890
+1.37%
13,165.18
-7.39%
27,940.25
+14.23%
39.48
+11.18%
1,643.76
+0.05%
158,726
-2.26%
467.64
-3.03%
5,979.21
+9.21%
966.83
-6.91%
1,623.42
-3.52%
13,362.84
-5.84%
104.4
-3.44%
Meme
4,420.82
-4.28%
337.59
+0.28%
200,781
+3.11%
288,933
-3.9%
305,333
-3.25%
1.65
-1.61%
1,623.42
-3.52%
2,759.55
+0.71%
96.81
-4.29%
402.74
-1.29%
16.18
-3.11%
39.48
+11.18%
1,246.05
+0.69%
104.4
-3.44%
0.715
-4.16%
7.92
+29.9%
936.7
-4.1%
637.19
-5.01%
0.0161
+0.06%
6.95
+0.81%
0.4219
+0.79%
8.3
-4.4%
34
-3.76%
19.52
-2.79%
5.74
-4.38%
1,643.76
+0.05%
13,394.57
-0.53%
34.65
-2.37%
50.82
-2.21%
4,527.97
-1.6%
62.99
-2.73%
36.73
-1.9%
442.92
+0.57%
82.71
-5.11%
1,603.06
-4.84%
2,335.6
-0.62%
62.54
+6.49%
3.79
+0.53%
149,754
-3.31%
6,564,384
-3.22%
79,506.03
-0.22%
86,398.11
-3.05%
13,732.15
-4.13%
24,915.53
-0.58%
2,491.56
-3%
0.859
+0.53%
44.32
+1.96%
410.72
-3.45%
168,717
+6.94%
415.11
+30.35%
865.51
-1.03%
3,981.81
-2.26%
839.02
-4.66%
141,847
-4.61%
12,387.55
-2.48%
51,734,831
-2.82%
16,425,263
+1.9%
3,333,948
-5.07%
18,723.78
-2.61%
6,093.88
+1.92%
4,969.07
-2.55%
491,029
-4.13%
114,487
-3.19%
8,681,089
-3.71%
146,887
+1.33%
71,391.57
-1.25%
683.78
-2.58%
2,076.21
-1%
122,003
-1.06%
5,097.74
-1.71%
258,519
-2.22%
5,063.73
-4.14%
18,518.31
-2.15%
11,001.33
-2.94%
14,260.11
+8.9%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
trading_bots
13 minutes ago
188
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
2.99%Entry
58,438
Running
13m : 12s
TN-Capital
19 minutes ago 439
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0.3%Entry
444.88
Running
19m : 3s
TRINH_CHILL
28 minutes ago 257
#Futures
Opening Position LONG KAVA/VNDC [20x]
PnL
11.47%Entry
13,081
Running
28m : 32s
TRINH_CHILL
43 minutes ago 839
#Futures
Opening Position LONG ARC/VNDC [21x]
PnL
29.8%Entry
1,403.76
Running
43m : 1s
TRINH_CHILL
an hour ago 583
#Futures
Opening Position SHORT MMA/VNDC [24x]
PnL
2.95%Entry
445.41
Running
50m : 52s
trading_bots
an hour ago 1615
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
43.98%Entry
2,016,883,200
Running
1h : 2m : 39s
NDT-Chun
2 hours ago 2205
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
30.21%Entry
2,019,100,800
Running
1h : 31m : 33s
Nguoilaido_SFL
2 hours ago 2083
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
51.27%Entry
2,015,904,000
Running
1h : 34m : 17s
Master-Tuan
2 hours ago 1497
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
49.08%Entry
2,016,064,800
Running
1h : 44m : 9s
Huyen.xingai
2 hours ago 1382
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
21.01%Entry
2,020,776,000
Running
1h : 56m : 30s
DIU-TEAM98
5 hours ago 1029
#Futures
Opening Position LONG KAVA/VNDC [30x]
PnL
15.59%Entry
13,088
Running
5h : 2m : 45s
Nguoilaido_SFL
6 hours ago 745
#Futures
Opening Position SHORT SOL/USDT [20x]
PnL
15.09%Entry
127.24
Running
5h : 32m : 25s
Golden_Bull
6 hours ago 770
#Futures
Opening Position SHORT ADA/VNDC [20x]
PnL
3.58%Entry
17,298
Running
5h : 39m : 00s
Master_TuanAnh
6 hours ago 1064
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
86.34%Entry
47,281,429.13
Running
5h : 46m : 49s
Master_TuanAnh
6 hours ago 2364
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
56.89%Entry
2,014,809,599
Running
5h : 47m : 26s
Ko-Tran
6 hours ago 2630
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
27.37%Entry
2,018,647,200
Running
5h : 51m : 53s
Johnynguyen
6 hours ago 960
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
34.37%Entry
47,418,079.7
Running
5h : 56m : 37s
ChuyenGia_Top1
6 hours ago 2472
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.73%Entry
2,021,760,000
Running
5h : 59m : 43s
Johnynguyen
6 hours ago 1428
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
20.99%Entry
2,020,586,401
Running
6h : 2m : 53s
SpaceX_Trading
6 hours ago 601
#Futures
Opening Position LONG RED/VNDC [50x]
PnL
139.06%Entry
16,888.97
Running
6h : 23m : 5s