Story Protocol
IP/VND

IP Price today

101,026 VND
-2.58% 24 hours ago
IP Chart Price
Last updated 18-04-2025 09:06 (UTC +7)

Index

Rank
# 100
24h Volume
6,730,988.58 VND
24h Volume (ONUS)
67,358,291 VND
10-day Average Volume
13,954,456.95 VND
Highest (1 year)
233,903 VND
Lowest (1 year)
25,868 VND
ATH
233,903 VND
Total Supply
1,000,000,000
Changes (1 Day)
-2.58%
Changes (7 Days)
-2.78%
Changes (1 Month)
-29.12%
Changes (3 Months)
+290.54%
Changes (This Year)
+290.54%

IP price VND today

The current price of 1 Story Protocol is 101,026 VND. In the last 24 hours, Story Protocol decrease -2.58%, had a trading volume of 6,730,988.58 . Latest updated data.
Time   Prices History Change amount Change percentage
today   103,700 -2,674 VND -2.58%
7 days   103,918 -2,892 VND -2.78%
30 days   142,540 -41,514 VND -29.12%
90 days   25,868 +75,158 VND +290.54%
365 days   25,868 +75,158 VND +290.54%

IP/VND Conversion Tables

Conversion rate from Story Protocol (IP) to VND is 101,026 per 1 IP. This means you can exchange 5 IP for 505,130 VND or 500,000 VND for 4.95 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
From IP to VND
IP VND
0.01 IP 1,010.26 VND
0.1 IP 10,102.6 VND
1 IP 101,026 VND
2 IP 202,052 VND
5 IP 505,130 VND
10 IP 1,010,260 VND
20 IP 2,020,520 VND
50 IP 5,051,300 VND
From VND to IP
VND IP
1,000 VND 0.0099 IP
5,000 VND 0.0495 IP
10,000 VND 0.099 IP
50,000 VND 0.4949 IP
100,000 VND 0.9898 IP
200,000 VND 1.98 IP
500,000 VND 4.95 IP
1,000,000 VND 9.9 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Binance futures activity triggers sudden crash in Story (IP) and ACT token

The ACT and IP tokens saw a decline of up to 20%, related to high trading activity on Binance Futures. While both tokens stabilized after the drop, the rapid shifts highlight ongoing market fragility.

The increasing trading volumes on futures markets suggest a disconnect between token prices and their fundamental values. The activities on Binance significantly impact token fluctuations, prompting a wave of liquidation events that troubles investors.

3 days ago
Top 3 Made in USA Coins for the third week of April

In the third week of April, Solana experienced a 30% rebound with significant DEX trading volume and institutional backing. Ondo Finance benefits from a shift towards Real World Assets post-OM crash. Story Protocol faces challenges after a 16% decline, though anticipation remains around a possible Binance listing.

3 days ago
3 new altcoins to watch for Binance listing in April

The upcoming Binance listing may significantly impact altcoins IP, PLUME, and GRASS. IP has surged 200%, while PLUME capitalizes on real-world assets, potentially hitting $0.30. GRASS, supported by AI and the Solana ecosystem, could rise beyond $3, reflecting optimistic market sentiment.

6 days ago
Story [IP] breaks out – A 42% price surge could be coming if…

Story IP has surged beyond a symmetrical triangle pattern, now trading at 6.35 USD. Overcoming resistance at 6.50 USD may set it on track for a significant 42% price increase to 9.00 USD.

With the Relative Strength Index at 61 and trading volume up by 180%, there is strong bullish sentiment around Story IP. Traders are positioned for an upward trend, emphasizing growing optimism in the market.

23 days ago

People also own

Top 100
2,225,931,499
+1.15%
41,490,817
+0.07%
53,955.54
-0.48%
15,432,008
+1.18%
3,542,602
+3.11%
26,214.99
+0.21%
6,474.46
+1.12%
4,037.6
-0.7%
16,110.13
+0.59%
327,131
+1.11%
498,822
+1.06%
77,378.91
+0.62%
6,288.35
+2.22%
8,692,022
+0.61%
95,383.16
+2.46%
1,964,093
+0.81%
135,073
-0.56%
1,314,813
-2.54%
185,322
-0.07%
120,368
-0.57%
53,394.6
+3.78%
2,182.63
+0.28%
3,625,957
+2.55%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
62,356.84
-0.29%
7,405
+1.73%
16,854.56
+1.16%
16,306.1
+2.38%
310,081
+0.98%
15,203.18
+0.56%
4,369.61
-0.2%
1,711,668
+1.14%
11,034.99
+4.43%
1,994.69
+0.08%
16,408.95
-0.74%
6,511.16
+2.11%
17,876.84
-0.37%
360.41
+0.5%
4,099.46
+0.73%
9,069.14
+0.5%
47,311.52
+1.62%
7,022.3
+1.77%
55,579.96
+3.49%
61,730.13
+3.88%
12,975.13
+1.44%
80,655.46
-3.12%
3,572.75
+9.62%
11,221.52
-0.25%
29,619.98
+1.02%
146,266
+2.42%
359,358
+1.24%
0.511
+3.02%
57,981.76
+2.63%
1,028,534
+0.14%
930.77
+1.04%
133,684
+4.09%
1,690.64
+1.15%
20,447.49
-4.61%
5,263.45
+1.32%
11,937.49
+1.15%
2,545.23
+1.89%
16,146.82
+0.87%
326,607
+1.52%
664.49
+0.1%
101,285
-0.17%
5,405
+0.99%
43,563.29
-0.98%
14,259.53
+1.14%
3,638.28
+2.73%
156,226
-0.78%
1,441.69
+1.13%
17,142.89
+1.14%
2,678.91
+7.47%
5,724.57
+1.37%
5,137.63
+4.26%
1,609.38
+0.04%
4,534.74
+0.8%
2,133.61
+1.08%
37.8
+0.99%
1,051.12
+0.47%
14,651.41
+2.36%
11,795.57
+1.8%
14,465.75
+0.07%
Trending Coins
16,138.96
+0.59%
26,192
+0.21%
14,465.75
+0.07%
16,962.03
-6.34%
10,200.05
-4.14%
1,733.79
+5.76%
1,297.52
+14.83%
1,932.38
+23.05%
1,766.46
-7.42%
55,579.96
+3.49%
5,698.02
-19.27%
71,245.22
-4.66%
6,391.11
-12.63%
25.72
+1.62%
172.97
-2.74%
1,988.38
-8.84%
12,450.88
+7.45%
16.84
-26%
15,156.14
-22.37%
53,394.6
+3.78%
1,499.35
-3.82%
185,322
-0.07%
9,960.7
+1.55%
692.83
+5.01%
7,405
+1.73%
18,322.45
+1.37%
16,854.56
+1.16%
408.9
+6.35%
87,625,324
-0.05%
1,255.55
+19.16%
396,841
-4.7%
6,689,397
+10.67%
1,409.82
-2.26%
3,163.84
+1.9%
3,248.53
-7.14%
5,528.19
+4.89%
2,215.11
+1.74%
351.25
-1.98%
7,420.73
+2.72%
5,682.63
+11.3%
107.5
+3.65%
6,441.94
-0.67%
3,423.34
+8.67%
473.32
+2.76%
1,775.89
+10.01%
7,252.69
+2.7%
16,673.08
-1.43%
18,180.9
+0.83%
3,572.75
+9.62%
3,594.7
-0.44%
4,369.61
-0.2%
12,974.63
+7.84%
4,793.06
+2.4%
59,502.08
+3.08%
613,108
+3.63%
2.73
+1.79%
47.39
+1.12%
80,655.46
-3.12%
51,135.09
-4.11%
1.71
+0.06%
714.17
+7.01%
18,741.85
+1.21%
87,759,007
+0.12%
47,311.52
+1.62%
200.86
-5.89%
310,081
+0.98%
1,496.73
+0.57%
120,368
-0.57%
53,170
+2.9%
0.769
-0.52%
106.4
+6.47%
5,858.47
+2.51%
62,356.84
-0.29%
16,306.1
+2.38%
1,317.95
-3.24%
6,967.25
-7.03%
100,990
-2.61%
108.9
+6.76%
4,660.56
-0.94%
1,986.27
-0.31%
15,370.35
-5.75%
5,137.63
+4.26%
11,034.99
+4.43%
649.29
+2.96%
133,317
+3.53%
659.25
+1.02%
6,366.99
+2.11%
0.0118
+2.44%
1,315.82
+1.63%
34.73
+8.47%
4,555.54
+1.85%
446.4
-2.31%
15.31
+11.92%
2.11
+0.86%
5,027.54
-1.33%
104,798
+9.41%
4,534.74
+0.8%
22,688.35
-2.43%
20,447.49
-4.61%
1,779.82
+3.57%
4.44
+6.94%
54.52
+4.96%
4.02
+6.94%
628.84
-8.03%
44.9
+4.55%
37.8
+0.99%
61,730.13
+3.88%
50.62
+11.79%
141.19
-0.7%
16,068.19
+8.72%
96.72
+5.86%
9,643.54
+1.77%
12,293.61
+3.75%
14,651.41
+2.36%
3,816.53
-0.4%
594.24
+2.34%
3,625,957
+2.55%
319.01
-2.2%
8,193.99
-2.68%
939.41
-4.58%
0.6147
+1.75%
49.94
+11.85%
24,134.02
+7.85%
107,602
+2.79%
2,951.52
+0.57%
53.06
+2.39%
276.28
+25.15%
6,511.16
+2.11%
7.59
-0.67%
90,904.5
-6.89%
88.43
-0.7%
257.6
-3.16%
0.262
-0.68%
4,068.16
+1.04%
50,909.49
-3.07%
3,168.96
+2.07%
930.77
+1.04%
3,840.12
+7.01%
1,211.72
+3.5%
57,981.76
+2.63%
63.64
+0.007857%
3,571.93
+1.13%
6,018.36
+2.04%
239.72
-1.01%
360.41
+0.5%
1,373.48
+0.98%
7,048.27
+6.59%
1,273.93
+2.97%
15.92
-0.48%
156,226
-0.78%
20,996.11
-1.87%
990.83
+1.28%
2,182.63
+0.28%
296.95
+1.73%
377.45
+0.91%
2.13
+2.5%
29,619.98
+1.02%
6,526.88
+3.63%
21,127.17
+0.21%
61.74
+8.22%
4,264.76
+15.97%
146,266
+2.42%
202,622
-3.13%
16,408.95
-0.74%
0.2869
+6.93%
11,192.26
+1.88%
2,799.38
-0.07%
885.2
-2.61%
9,167.4
+3.18%
719.53
+3.09%
453.48
+6.36%
1,051.12
+0.47%
27,993.74
+3.61%
5,066.86
+2.22%
1,868.95
-2.39%
11.71
+0.86%
26,684.2
+4.42%
17,876.84
-0.37%
62,962.11
+3.05%
775.89
+1.24%
6.22
+6.84%
12,325.06
+1.53%
81.07
+5.67%
530.02
-2.81%
1,515.08
+4.75%
78.91
+2.98%
10.38
+2.4%
364,338
+1.58%
631.72
-3.01%
1,381.27
-0.48%
397,904
+1.43%
1,690.64
+1.15%
7,022.3
+1.77%
1,931.78
+1.17%
11,722.91
+0.62%
1,022.25
-2.54%
2,898
+0.03%
1,659.18
+1.31%
3,150.73
+1.48%
154.39
+5.21%
10,490.96
+1.56%
104,552
+1.07%
3,638.28
+2.73%
6,474.46
-7.98%
134,470
+2.82%
4,912.2
+3.93%
20,707.78
+2.28%
116,513,974
-0.03%
410.75
+6.61%
6,222.82
+0.3%
7,137.63
+0.33%
1,994.69
+0.08%
1,395.5
-4.53%
2,553.09
+2.64%
20.07
+1.72%
10,817.85
+0.15%
2,925.19
+0.93%
11,221.52
-0.25%
0.511
+3.02%
1,121.85
-1.4%
264.45
+1.4%
1.24
+1.14%
41,284.48
+0.15%
3,342.7
-0.15%
9,305.04
+2.23%
1,711,668
+1.14%
668.16
+5.73%
2,047.19
-1.3%
6,501.37
+3.35%
3,627.8
+3.51%
2,969.87
+2.94%
47,444.39
+1.9%
2,576.58
+6.84%
7,588.2
+2.12%
133,684
+4.09%
2,678.91
+7.47%
2,256.89
+1.75%
12,975.13
+1.44%
1,033.61
+3.62%
1,028,534
+0.14%
19,730.76
+1.72%
40.5
+1.38%
280.74
+5.85%
3,328.98
-2.1%
328.6
-0.1%
2,544.08
+4.07%
9,205.44
+4.37%
1,596.28
+1.38%
151,445
+3.17%
4,099.46
+0.73%
6,814.96
-0.17%
16,146.82
+0.87%
3,043.26
+2.87%
10,699.89
+3.21%
5,471.03
+4.24%
440.37
+1.12%
271.83
+0.7%
3,155.97
+1.31%
15,203.18
+0.56%
35,008.65
+1.12%
2,133.61
+1.08%
44.77
+1.89%
4,346.02
+0.52%
4,086.51
+0.67%
8,222.51
+1.73%
1,237.5
+1.14%
452.94
-0.88%
202.36
+3%
1,966.3
+0.57%
541.34
+2.91%
12,739.22
+0.63%
5,263.45
+1.32%
4,768.03
+0.94%
298,286
+2.55%
1,693.26
+2.27%
212.85
+5.14%
618.62
+2.83%
1,803.42
+11.21%
11,795.57
+1.8%
78.5
+1.84%
112.85
+4.59%
26,212.37
+0.22%
533,140
+0.91%
11,937.49
+1.15%
10.35
+0.21%
33.05
+1.34%
1,782.38
+2.78%
13,557.04
+1.04%
1,876.81
+3.54%
23.8
+0.43%
564.36
+2.21%
84.89
+3.63%
43,563.29
-0.98%
27,077.38
+2.5%
1,871.57
+2.07%
14,233.32
+2.87%
127,891
+0.12%
295.94
+2.76%
254.26
-3.28%
2,511.15
+0.63%
21,153.39
+9.44%
1,361.74
+0.33%
131,062
+2.26%
797,643
-1.37%
341,810
+3.55%
26,579.35
+0.71%
1,336.78
+6.7%
24,980.39
+0.11%
9,069.14
+0.5%
13,685.76
+3.38%
14,259.53
+1.14%
352.04
+4%
326,607
+1.52%
182,176
+5.85%
17,142.89
+1.14%
1,803.35
+2.9%
865.01
+1.44%
26,841.47
+0.7%
14,614.29
+0.75%
2,545.23
+1.89%
16.51
+1.18%
19,108.82
+0.35%
7,522.95
+1.42%
664.49
+0.1%
1,441.69
+1.13%
2,689.39
+3.96%
5,724.57
+1.37%
207,865
-2.37%
506.17
+1.85%
500.4
+2.54%
96,854.7
+0.76%
57,866.43
+0.02%
6,159.68
+2.52%
6,492.56
+2.51%
101,285
-0.17%
402.35
-0.76%
52,529.59
+3.47%
56,223.38
-3.87%
218,874
+3.05%
23,407.65
+3.22%
4,463.97
-0.83%
1,431.15
+3.82%
359,358
+1.24%
12,896.49
+0.62%
113.5
+2.34%
5,405
+0.99%
9,632.68
+1.31%
721.11
+0.47%
8,780.81
-0.73%
3,821,764
+2.68%
528.45
+0.66%
801.84
+0.77%
449.28
-1%
10,222.44
+0.73%
2,626.48
+2.78%
19,947.62
-0.44%
1,609.38
+0.04%
4,500.67
+1.04%
4,880.75
+1.03%
2,324.95
+3.48%
6,185.89
+1.5%
1,344.7
-1.52%
2,859.66
-1.15%
1,287.03
+1.87%
2,644.83
+1.93%
91.95
+0.81%
3,276.43
-2.37%
27,103.59
+1.29%
2,836,070
-0.34%
3,051.64
+0.28%
27,942.39
+2.23%
34,782.49
+1.66%
24,089.17
-0.22%
New Listing
1,988.38
-8.84%
141.19
-0.7%
6,441.94
-0.67%
1,317.95
-3.24%
692.83
+5.01%
714.17
+7.01%
104,552
+1.07%
1,033.61
+3.62%
9,167.4
+3.18%
1,986.27
-0.31%
53,170
+2.9%
35,008.65
+1.12%
8,193.99
-2.68%
3,423.34
+8.67%
18,180.9
+0.83%
100,990
-2.61%
8,780.81
-0.73%
51,135.09
-4.11%
1,868.95
-2.39%
90,904.5
-6.89%
446.4
-2.31%
5,682.63
+11.3%
939.41
-4.58%
1,381.27
-0.48%
54.52
+4.96%
12,325.06
+1.53%
47.39
+1.12%
6,222.82
+0.3%
7.59
-0.67%
0.262
-0.68%
15.92
-0.48%
3,328.98
-2.1%
133,317
+3.53%
20,996.11
-1.87%
3,594.7
-0.44%
6,366.99
+2.11%
4,880.75
+1.03%
2.11
+0.86%
296.95
+1.73%
16,673.08
-1.43%
44.77
+1.89%
2,969.87
+2.94%
6,018.36
+2.04%
0.769
-0.52%
16.84
-26%
24,134.02
+7.85%
1,255.55
+19.16%
88.43
-0.7%
1,496.73
+0.57%
6,967.25
-7.03%
11.71
+0.86%
2,644.83
+1.93%
1,409.82
-2.26%
1.71
+0.06%
6,474.46
-7.98%
1,211.72
+3.5%
15.31
+11.92%
49.94
+11.85%
26,212.37
+0.22%
20,707.78
+2.28%
106.4
+6.47%
0.2869
+6.93%
1,931.78
+1.17%
4.44
+6.94%
0.6147
+1.75%
4,793.06
+2.4%
87,625,324
-0.05%
0.0118
+2.44%
5,471.03
+4.24%
2.73
+1.79%
2,215.11
+1.74%
1,775.89
+10.01%
61.74
+8.22%
104,798
+9.41%
397,904
+1.43%
352.04
+4%
12,450.88
+7.45%
62,962.11
+3.05%
4,660.56
-0.94%
1,273.93
+2.97%
57,866.43
+0.02%
719.53
+3.09%
16,068.19
+8.72%
81.07
+5.67%
44.9
+4.55%
4.02
+6.94%
2,553.09
+2.64%
2.13
+2.5%
276.28
+25.15%
319.01
-2.2%
10,699.89
+3.21%
1,966.3
+0.57%
47,444.39
+1.9%
1,361.74
+0.33%
34.73
+8.47%
6,689,397
+10.67%
5,066.86
+2.22%
3,155.97
+1.31%
7,048.27
+6.59%
1,779.82
+3.57%
7,252.69
+2.7%
3,342.7
-0.15%
11,192.26
+1.88%
6,492.56
+2.51%
2,256.89
+1.75%
341,810
+3.55%
9,960.7
+1.55%
7,522.95
+1.42%
239.72
-1.01%
1,876.81
+3.54%
3,163.84
+1.9%
649.29
+2.96%
6,814.96
-0.17%
12,739.22
+0.63%
3,572.75
+9.62%
5,858.47
+2.51%
9,643.54
+1.77%
659.25
+1.02%
107.5
+3.65%
4,534.74
+0.8%
1,051.12
+0.47%
3,150.73
+1.48%
1,515.08
+4.75%
6,501.37
+3.35%
11,795.57
+1.8%
14,614.29
+0.75%
41,284.48
+0.15%
618.62
+2.83%
5,027.54
-1.33%
154.39
+5.21%
37.8
+0.99%
61,730.13
+3.88%
3,043.26
+2.87%
264.45
+1.4%
613,108
+3.63%
4,369.61
-0.2%
27,993.74
+3.61%
18,322.45
+1.37%
12,293.61
+3.75%
80,655.46
-3.12%
1,237.5
+1.14%
50.62
+11.79%
2,544.08
+4.07%
156,226
-0.78%
2,799.38
-0.07%
185,322
-0.07%
7,405
+1.73%
4,555.54
+1.85%
2,898
+0.03%
11,722.91
+0.62%
14,233.32
+2.87%
4,264.76
+15.97%
2,545.23
+1.89%
34,782.49
+1.66%
134,470
+2.82%
3,168.96
+2.07%
310,081
+0.98%
108.9
+6.76%
1,871.57
+2.07%
2,925.19
+0.93%
473.32
+2.76%
1,336.78
+6.7%
5,405
+0.99%
120,368
-0.57%
3,840.12
+7.01%
396,841
-4.7%
10.38
+2.4%
3,816.53
-0.4%
328.6
-0.1%
10.35
+0.21%
16,854.56
+1.16%
4,068.16
+1.04%
6.22
+6.84%
19,947.62
-0.44%
24,980.39
+0.11%
24,089.17
-0.22%
96,854.7
+0.76%
17,876.84
-0.37%
22,688.35
-2.43%
500.4
+2.54%
3,821,764
+2.68%
27,942.39
+2.23%
151,445
+3.17%
112.85
+4.59%
1,395.5
-4.53%
200.86
-5.89%
1,782.38
+2.78%
2,047.19
-1.3%
2,511.15
+0.63%
21,153.39
+9.44%
27,103.59
+1.29%
1,315.82
+1.63%
7,137.63
+0.33%
12,896.49
+0.62%
1,499.35
-3.82%
87,759,007
+0.12%
257.6
-3.16%
254.26
-3.28%
408.9
+6.35%
865.01
+1.44%
63.64
+0.007857%
4,768.03
+0.94%
1,690.64
+1.15%
10,817.85
+0.15%
1,121.85
-1.4%
43,563.29
-0.98%
410.75
+6.61%
664.49
+0.1%
18,741.85
+1.21%
1,441.69
+1.13%
801.84
+0.77%
23,407.65
+3.22%
56,223.38
-3.87%
4,500.67
+1.04%
402.35
-0.76%
628.84
-8.03%
1,693.26
+2.27%
19,108.82
+0.35%
4,463.97
-0.83%
530.02
-2.81%
26,841.47
+0.7%
78.91
+2.98%
26,579.35
+0.71%
4,086.51
+0.67%
9,305.04
+2.23%
207,865
-2.37%
91.95
+0.81%
127,891
+0.12%
17,142.89
+1.14%
78.5
+1.84%
3,051.64
+0.28%
2,678.91
+7.47%
2,689.39
+3.96%
351.25
-1.98%
5,724.57
+1.37%
6,159.68
+2.52%
218,874
+3.05%
298,286
+2.55%
0.511
+3.02%
1,803.35
+2.9%
27,077.38
+2.5%
212.85
+5.14%
11,034.99
+4.43%
2,182.63
+0.28%
13,685.76
+3.38%
533,140
+0.91%
360.41
+0.5%
2,576.58
+6.84%
2,626.48
+2.78%
1,803.42
+11.21%
10,490.96
+1.56%
1,659.18
+1.31%
5,263.45
+1.32%
541.34
+2.91%
12,974.63
+7.84%
21,127.17
+0.21%
3,248.53
-7.14%
33.05
+1.34%
2,836,070
-0.34%
564.36
+2.21%
295.94
+2.76%
6,185.89
+1.5%
990.83
+1.28%
1,287.03
+1.87%
5,137.63
+4.26%
2,324.95
+3.48%
1,609.38
+0.04%
1,431.15
+3.82%
59,502.08
+3.08%
8,222.51
+1.73%
775.89
+1.24%
26,684.2
+4.42%
19,730.76
+1.72%
1,022.25
-2.54%
202,622
-3.13%
182,176
+5.85%
16.51
+1.18%
506.17
+1.85%
1.24
+1.14%
7,420.73
+2.72%
84.89
+3.63%
7,588.2
+2.12%
9,069.14
+0.5%
53,394.6
+3.78%
16,146.82
+0.87%
23.8
+0.43%
15,203.18
+0.56%
1,711,668
+1.14%
359,358
+1.24%
20,447.49
-4.61%
113.5
+2.34%
11,937.49
+1.15%
4,346.02
+0.52%
364,338
+1.58%
131,062
+2.26%
3,625,957
+2.55%
47,311.52
+1.62%
377.45
+0.91%
50,909.49
-3.07%
2,951.52
+0.57%
10,222.44
+0.73%
15,156.14
-22.37%
57,981.76
+2.63%
14,259.53
+1.14%
1,994.69
+0.08%
15,370.35
-5.75%
6,511.16
+2.11%
9,205.44
+4.37%
116,513,974
-0.03%
1,028,534
+0.14%
1,344.7
-1.52%
326,607
+1.52%
7,022.3
+1.77%
11,221.52
-0.25%
5,528.19
+4.89%
29,619.98
+1.02%
930.77
+1.04%
4,912.2
+3.93%
2,133.61
+1.08%
885.2
-2.61%
107,602
+2.79%
631.72
-3.01%
594.24
+2.34%
453.48
+6.36%
271.83
+0.7%
3,638.28
+2.73%
16,408.95
-0.74%
96.72
+5.86%
62,356.84
-0.29%
1,596.28
+1.38%
12,975.13
+1.44%
6,526.88
+3.63%
2,859.66
-1.15%
16,306.1
+2.38%
9,632.68
+1.31%
797,643
-1.37%
146,266
+2.42%
101,285
-0.17%
3,571.93
+1.13%
280.74
+5.85%
14,651.41
+2.36%
13,557.04
+1.04%
202.36
+3%
449.28
-1%
528.45
+0.66%
452.94
-0.88%
3,627.8
+3.51%
133,684
+4.09%
721.11
+0.47%
52,529.59
+3.47%
4,099.46
+0.73%
3,276.43
-2.37%
668.16
+5.73%
440.37
+1.12%
1,373.48
+0.98%
20.07
+1.72%
40.5
+1.38%
53.06
+2.39%
Layer 1 + Layer 2
41,490,817
+0.07%
15,432,008
+1.18%
3,542,602
+3.11%
6,474.46
+1.12%
16,110.13
+0.59%
498,822
+1.06%
8,692,022
+0.61%
95,383.16
+2.46%
120,368
-0.57%
53,394.6
+3.78%
2,182.63
+0.28%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
4,369.61
-0.2%
9,069.14
+0.5%
8,780.81
-0.73%
100,990
-2.61%
2,644.83
+1.93%
51,135.09
-4.11%
12,325.06
+1.53%
12,975.13
+1.44%
11,221.52
-0.25%
359,358
+1.24%
0.511
+3.02%
90,904.5
-6.89%
930.77
+1.04%
1,690.64
+1.15%
2,836,070
-0.34%
5,858.47
+2.51%
5,528.19
+4.89%
10,490.96
+1.56%
6,159.68
+2.52%
2,576.58
+6.84%
6,814.96
-0.17%
2,133.61
+1.08%
5,066.86
+2.22%
127,891
+0.12%
47,444.39
+1.9%
1,803.35
+2.9%
865.01
+1.44%
5,027.54
-1.33%
631.72
-3.01%
4,793.06
+2.4%
7,405
+1.73%
16,854.56
+1.16%
11,034.99
+4.43%
54.52
+4.96%
6,222.82
+0.3%
3,163.84
+1.9%
2,324.95
+3.48%
506.17
+1.85%
341,810
+3.55%
2,256.89
+1.75%
4,534.74
+0.8%
1,431.15
+3.82%
1,966.3
+0.57%
6,474.46
-7.98%
1,988.38
-8.84%
141.19
-0.7%
6,441.94
-0.67%
692.83
+5.01%
714.17
+7.01%
104,552
+1.07%
1,033.61
+3.62%
9,167.4
+3.18%
1,986.27
-0.31%
53,170
+2.9%
8,193.99
-2.68%
3,423.34
+8.67%
16,138.96
+0.59%
26,192
+0.21%
16,962.03
-6.34%
10,200.05
-4.14%
1,733.79
+5.76%
1,297.52
+14.83%
1,932.38
+23.05%
1,766.46
-7.42%
5,698.02
-19.27%
71,245.22
-4.66%
6,391.11
-12.63%
25.72
+1.62%
172.97
-2.74%
AI
6,689,397
+10.67%
104,798
+9.41%
62,356.84
-0.29%
12,974.63
+7.84%
1,994.69
+0.08%
16,408.95
-0.74%
0.6147
+1.75%
2.11
+0.86%
47.39
+1.12%
264.45
+1.4%
939.41
-4.58%
133,317
+3.53%
719.53
+3.09%
18,180.9
+0.83%
101,285
-0.17%
50.62
+11.79%
10,490.96
+1.56%
12,293.61
+3.75%
16,068.19
+8.72%
5,724.57
+1.37%
27,942.39
+2.23%
2,511.15
+0.63%
2,133.61
+1.08%
202.36
+3%
182,176
+5.85%
1,051.12
+0.47%
1,496.73
+0.57%
5,066.86
+2.22%
9,205.44
+4.37%
3,150.73
+1.48%
1,515.08
+4.75%
402.35
-0.76%
6,391.11
-12.63%
41,490,817
+0.07%
15,432,008
+1.18%
3,542,602
+3.11%
6,474.46
+1.12%
16,110.13
+0.59%
498,822
+1.06%
8,692,022
+0.61%
95,383.16
+2.46%
120,368
-0.57%
2,182.63
+0.28%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
4,369.61
-0.2%
9,069.14
+0.5%
8,780.81
-0.73%
100,990
-2.61%
1,988.38
-8.84%
141.19
-0.7%
6,441.94
-0.67%
1,317.95
-3.24%
692.83
+5.01%
104,552
+1.07%
1,033.61
+3.62%
9,167.4
+3.18%
1,986.27
-0.31%
53,170
+2.9%
35,008.65
+1.12%
8,193.99
-2.68%
Meme
4,037.6
-0.7%
185,322
-0.07%
310,081
+0.98%
1,381.27
-0.48%
88.43
-0.7%
296.95
+1.73%
15.31
+11.92%
1,409.82
-2.26%
141.19
-0.7%
0.769
-0.52%
1,211.72
+3.5%
0.0118
+2.44%
4.44
+6.94%
0.2869
+6.93%
7.59
-0.67%
11.71
+0.86%
25.72
+1.62%
1,868.95
-2.39%
9,960.7
+1.55%
37.8
+0.99%
1,496.73
+0.57%
1,775.89
+10.01%
61.74
+8.22%
692.83
+5.01%
714.17
+7.01%
34.73
+8.47%
2.73
+1.79%
6,689,397
+10.67%
104,798
+9.41%
62,356.84
-0.29%
12,974.63
+7.84%
1,994.69
+0.08%
16,408.95
-0.74%
0.6147
+1.75%
47.39
+1.12%
264.45
+1.4%
939.41
-4.58%
133,317
+3.53%
719.53
+3.09%
18,180.9
+0.83%
101,285
-0.17%
41,490,817
+0.07%
15,432,008
+1.18%
3,542,602
+3.11%
6,474.46
+1.12%
16,110.13
+0.59%
498,822
+1.06%
8,692,022
+0.61%
95,383.16
+2.46%
120,368
-0.57%
53,394.6
+3.78%
2,182.63
+0.28%
594.24
+2.34%
4,912.2
+3.93%
107,602
+2.79%
4,369.61
-0.2%
9,069.14
+0.5%
8,780.81
-0.73%
100,990
-2.61%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
Tống Thị Lưu
time a few seconds ago
view 11
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
4.28%
Entry
840.96
Running
30s
NguyentienHieu
time a minute ago
view 9
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
1.81%
Entry
2,037,201,600
Running
55s
Nam_Dong
time 2 minutes ago
view 16
#Futures

Opening Position SHORT ONUS/VNDC [56x]

PnL
2.28%
Entry
13,257.6
Running
2m : 2s
Nam_Dong
time 2 minutes ago
view 14
#Futures

Opening Position SHORT ETH/VNDC [60x]

PnL
1.52%
Entry
37,968,000
Running
2m : 21s
Nam_Dong
time 3 minutes ago
view 33
#Futures

Opening Position SHORT BTC/VNDC [61x]

PnL
0.31%
Entry
2,037,108,000
Running
2m : 42s
Nam_Dong
time 3 minutes ago
view 12
#Futures

Opening Position SHORT PI/VNDC [50x]

PnL
0.68%
Entry
14,781
Running
3m : 9s
Nam_Dong
time 4 minutes ago
view 46
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
9.9%
Entry
843.35
Running
3m : 34s
Phàng Thị Nga
time 4 minutes ago
view 42
#Futures

Opening Position LONG BCH/VNDC [75x]

PnL
0.91%
Entry
7,953,120
Running
3m : 47s
DNEC_leader
time 5 minutes ago
view 160
#Futures

Opening Position SHORT FARTCOIN/VNDC [50x]

PnL
21.45%
Take Profit
Entry
Stoploss
7,777
18,650
18,931
Running
4m : 48s
Tống Thị Lưu
time 6 minutes ago
view 59
#Futures

Opening Position SHORT SOL/VNDC [50x]

PnL
5.56%
Entry
3,238,080
Running
6m : 7s
DNEC_leader
time 8 minutes ago
view 155
#Futures

Opening Position LONG TAO/VNDC [25x]

PnL
2.46%
Take Profit
Entry
Stoploss
19,999,999
6,107,520
5,927,591
Running
7m : 38s
ONUS-Team_88VP
time 10 minutes ago
view 121
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
3.03%
Entry
1,585.65
Running
10m : 1s
ONUS-Team_88VP
time 16 minutes ago
view 138
#Futures

Opening Position SHORT SOL/VNDC [50x]

PnL
2.96%
Entry
3,239,760.01
Running
16m : 1s
BOT_AI
time 16 minutes ago
view 169
#Futures

Opening Position SHORT BEL/VNDC [30x]

PnL
34.58%
Entry
14,054
Running
16m : 15s
BOT_AI
time 18 minutes ago
view 130
#Futures

Opening Position LONG SOL/VNDC [50x]

PnL
2.94%
Entry
3,238,578
Running
18m : 19s
Phàng Thị Nga
time 21 minutes ago
view 351
#Futures

Opening Position LONG ARC/VNDC [50x]

PnL
12.81%
Entry
842.88
Running
20m : 35s
Phàng Thị Nga
time 21 minutes ago
view 364
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
0%
Entry
18,718
Running
21m : 25s
Nguoilaido_SFL
time 24 minutes ago
view 173
#Futures

Opening Position LONG FARTCOIN/USDT [50x]

PnL
21.25%
Entry
0.7766
Running
24m : 19s
vương hoàng nguyên
time 28 minutes ago
view 248
#Futures

Opening Position LONG TRENDY/VNDC [50x]

PnL
17.44%
Entry
4.3
Running
27m : 44s
TraderMT_TEAMLH
time 31 minutes ago
view 315
#Futures

Opening Position LONG UXLINK/VNDC [25x]

PnL
28.1%
Entry
11,314.8
Running
31m : 19s