🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Story Protocol
IP/VND
IP Price today
151,716
VND
+8.68%
24 hours ago
IP Chart Price
Last updated 22-03-2025 00:36 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
13,921,863.04 VND
24h Volume (ONUS)
1.09b VND
10-day Average Volume
22,015,268.98 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+8.68%
Changes (7 Days)
-1.02%
Changes (1 Month)
+108.94%
Changes (3 Months)
+486.67%
Changes (This Year)
+486.67%
IP price VND today
The current price of 1 Story Protocol is 151,716 VND. In the last 24 hours, Story Protocol increase +8.68%, had a trading volume of 13,921,863.04 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 151,716 per 1 IP. This means you can exchange 5 IP for 758,580 VND or 500,000 VND for 3.3 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
2,183,803,462
-0.51%
51,157,641
-0.33%
62,341.74
-1.22%
16,594,935
+2.33%
3,287,096
-1.35%
26,068.01
+0.14%
18,600.65
-0.71%
4,351.45
-0.86%
6,138.56
+1.13%
363,728
-1.69%
93,198.65
-4.43%
7,254.7
-0.46%
4,819.39
-2.82%
486,186
+0.09%
327.26
-1.74%
2,422,853
+1.97%
116,883
+2.63%
8,572,087
-1.27%
177,096
+0.82%
145,153
+1.28%
71,077.98
+0.1%
1,361,633
+1.46%
189,681
-5.32%
148,551
-1.38%
4,628,406
+1.79%
460,131
-0.65%
659.98
-2.4%
2,027.34
-2.29%
76,262.92
-3.04%
119,541
-4.28%
9,434.51
-2.55%
4,934.82
-2.44%
22,250.95
-3.15%
249,607
-2.71%
14,043.64
-4.47%
16,154.09
-2.99%
4,924.4
-2.89%
1,980,179
-1.93%
2,433.54
-2.27%
23,736.09
-2.43%
296,246
-1.85%
25,742.32
-2.43%
14,655.03
+0.96%
70,556.88
+14.04%
432.78
-3.3%
17,925.83
-3.37%
7,318.85
-1.75%
0.0179
-1.27%
4,692.51
-1.98%
10,786.76
-1.99%
14,192.15
+1.86%
1.6
-3.21%
210,785
-2.51%
86,528.58
-3.6%
3,780.58
-3%
59,116.14
-5.18%
87,518.67
+0.29%
6,818.59
-2.76%
465,342
-0.64%
2,266.79
-1.11%
173,787
-3.06%
0.5664
-1.84%
31,552.58
-2.2%
1,160.75
-1.71%
65,189.55
+2.64%
30,226.38
-10.19%
1,093,267
-1.62%
6,766.48
-0.97%
21,808.02
-3.44%
445,801
-2.43%
13,884.7
-1.43%
3.25
+3.37%
822.04
-2.43%
2,754.02
-1.45%
825.95
-1.3%
140,307
-1.2%
7,467.36
-2.48%
252,213
-1.89%
55,575.27
-0.93%
17,144.18
-2.53%
2,199.04
-1.95%
3,887.41
-3.48%
19,958.12
-3.15%
3,116.18
-3.18%
6,774.3
-2.85%
2,089.61
-0.85%
6,813.38
-3.97%
61.18
-3.28%
37,938.07
-2.21%
5,627.88
-2.96%
2,722.75
-4.08%
17,204.1
-0.94%
1,701.39
-3.41%
18,238.49
-2.78%
14,810.82
-0.47%
Trending Coins
28,244.45
-2.81%
24.68
+146.8%
26,045
+0.14%
14,810.82
-0.47%
20.67
+1.85%
7.39
-4.08%
2.87
-30.46%
83,532.25
+105.01%
47,889.61
-0.44%
473.25
-2.41%
9.46
-7.1%
70,556.88
+14.04%
5.66
-0.88%
282,072
-3.23%
189,681
-5.32%
1,312,390
+12.82%
3,427.08
+7.64%
82,828.77
+21.18%
4.17
-3.5%
5,653.93
-11.27%
0.0547
-0.73%
12,740.89
-1.08%
4.07
+7.58%
7,751.36
+25.53%
1,703.16
-32.56%
31.71
-34.08%
3.81
-19.86%
707.49
+20.26%
112.88
-15.75%
21,547.47
-3.82%
181,656
+8.46%
0.9245
+7.58%
4,776.14
-8.31%
151,760
+8.68%
878,746
+17.77%
2,579.45
-54.92%
3,399.33
-17.93%
2,003.63
-7.67%
59,116.14
-5.18%
34,470.74
-3.11%
71,077.98
+0.1%
22,314.62
-3.13%
994.26
+6.12%
267.84
-3.77%
0.0174
+8.2%
35.02
-3.18%
30,385.32
+15.27%
4,533.57
+0.37%
598,223
+5.56%
9,434.51
-2.55%
22,250.95
-3.15%
171,677
+8.83%
3,830.09
+3.66%
144.5
+10.73%
8,835.25
-3.97%
4,244.36
-2.84%
--
22,459.39
-7.08%
14,773.18
+1.57%
794.68
-8.28%
4,088.26
-0.49%
44,814.56
+4.2%
16,088.95
-6.9%
104.14
-2.32%
44.4
+0.61%
164,544
-5.25%
103.39
-11.07%
30,226.38
-10.19%
7,509.05
-1.12%
6,276.65
+2.96%
379.11
-5.82%
9,387.61
-5.38%
1,670.13
+9.35%
102.56
-1.21%
296,246
-1.85%
6,383.47
-4.23%
5,396.39
-2.27%
63.42
-3.51%
958.05
-2.02%
1,524.22
-3.33%
6,774.3
-2.85%
28.83
+2.88%
530.36
-9.25%
87,518.67
+0.29%
8.18
-0.87%
6.13
-3.16%
78,791,723
-0.6%
14,192.15
+1.86%
9.41
-3.18%
2.65
-0.38%
33,071.57
-3.08%
27.35
-15.13%
38.59
+9.05%
1.6
-3.21%
923.13
-2.77%
17,204.1
-0.94%
0.704
-0.85%
2,761.31
-3.97%
419.1
+0.58%
1,288.85
-5.29%
1,839.49
-1.81%
6,373,047
-4.69%
5,278.74
-0.89%
429.91
-3.77%
18.39
-1.24%
34.47
-0.52%
25,742.32
-2.43%
0.0179
-1.27%
13,157.77
-3.68%
61.18
-3.28%
474.21
-3.21%
6,602.34
-1.23%
54.77
-2.55%
1.67
-0.54%
32.07
-5.1%
5,083.33
+6.95%
1,361,633
+1.46%
95.5
-1.16%
31,135.7
+8%
4,628,406
+1.79%
2,602.9
-3.9%
4,924.4
-2.89%
627.94
-1.33%
76,262.92
-3.04%
6.76
-3.15%
43,954.75
+0.92%
53.15
-6.38%
2.41
-1.59%
38,431.09
+2.64%
0.4102
-3.16%
12,527.24
-2.32%
59.15
-5.8%
2,128.7
-0.23%
9,614.29
-10.09%
0.2826
-0.84%
119,541
-4.28%
148,551
-1.38%
4.21
-1.29%
11,451.17
-0.54%
902.52
-5.08%
761,327
-1.3%
2,027.34
-2.29%
1,208.04
-3.77%
3.25
+3.37%
7,563.76
+3.31%
1,528.01
-14.32%
460,131
-0.65%
13,315.96
-2.72%
24
+9.09%
2.61
-1.1%
4,749.83
-2.06%
335.33
-7.08%
386.82
-2.55%
207,138
+2.86%
86.54
-2.55%
4,932.21
+0.19%
398.77
-2.12%
65,189.55
+2.64%
3,066.23
-0.61%
3,579.96
-7.16%
20,843.98
-3.6%
52.74
-3.55%
31,552.58
-2.2%
107.98
-2.99%
34,640.09
+0.38%
14,655.03
+0.96%
16,753.35
-2.29%
428,344
-3.39%
59
-2.85%
1,596.22
-1.2%
3,229
-1.07%
7,318.85
-1.75%
1,834.28
+6.98%
659.98
-2.4%
15.65
-3.57%
9.48
-3.22%
86,528.58
-3.6%
437.21
+0.44%
18.97
-3.26%
95.33
-0.83%
12,852.92
-3.99%
57.92
-3.63%
1,305.36
-3.52%
12.19
-0.98%
1,701.39
-3.41%
6,383.47
-1.9%
2,644.98
-10.13%
825.95
-1.3%
454.92
-2.92%
108.24
-2.84%
29,442.13
-1.35%
79,181,070
-0.45%
12,337.4
-8.97%
49.43
-2.18%
14,043.64
-4.47%
432.78
-3.3%
335.07
-1.17%
82,985.1
+1.2%
841.58
-2.05%
34,210.19
-5.41%
16,701.24
-4.2%
9,361.56
-3.31%
1,792.59
-5.49%
252,213
-1.89%
5,195.37
-3.26%
4.59
-3.1%
4,934.82
-2.44%
694.89
-1.88%
171.95
+9.43%
10,956.12
-3.91%
244,657
-3.56%
2,311.08
-1.09%
1,271.49
-2.11%
5,535.84
-0.72%
3,517.72
-0.46%
13,256.78
-2.26%
3,780.58
-3%
1,214.17
-3.19%
0.5664
-1.84%
1,852.51
-1.11%
4,444.98
-3.65%
1,519.01
+2.96%
682.91
-2.28%
7,271.95
+5.47%
901.51
+0.14%
397.08
-4.44%
4,077.61
-7.65%
231,108
-2.61%
974.46
-2.97%
173,787
-3.06%
23,121.19
+0.13%
5,119.81
-7.44%
18,238.49
-2.78%
1,388
-1.56%
6,818.59
-2.76%
56.2
+1.03%
25.56
-2.59%
48.49
-3.81%
550
3,819.66
+0.55%
249,607
-2.71%
14,073
-4.43%
23,736.09
-2.43%
54,637.29
-1.18%
32.75
-3.81%
2,126.09
-14.79%
2,811.33
-4.99%
17,144.18
-2.53%
106,331
-6.38%
160,037
-4.04%
84,418.12
-2.86%
9,387.61
+0.06%
2,329.32
-1.84%
265.51
-3.83%
23.74
-4.77%
179.52
-3.37%
3,668.55
-2.43%
159.4
+7.54%
55,575.27
-0.93%
2,480.44
-2.82%
3,725.87
-1.17%
12,219.79
+3.68%
16,154.09
-2.99%
48,488.31
+0.41%
10,851.9
+0.99%
133,635,967
-1.07%
441.64
-2.17%
28.82
-3.02%
3,095.34
-1.76%
17.08
-2.28%
2,126.09
-3.07%
2,433.54
-2.27%
19,932.06
-1.41%
5,620.06
+2.18%
2,266.79
-1.11%
9,275.58
-4.68%
1,160.75
-1.71%
270,972
-1.31%
7,808.68
+0.005251%
1.57
-0.51%
141
342.51
-3.85%
492,261
+0.26%
1,862.94
-2.45%
102.45
-3.33%
821,514
-5.27%
12,097.33
-2.51%
3,116.18
-3.18%
62.27
-0.97%
134
997.91
-3.64%
3,710.23
-2.6%
10,786.76
-1.99%
322.83
-2.92%
427.05
-1.72%
2,962.46
-4.08%
2,722.75
-4.08%
210,785
-2.51%
529.18
-3.62%
299.9
-3.79%
1,093,267
-1.62%
5,140.65
-1.66%
1,641.47
-3.09%
4,692.51
-1.98%
5,170.83
-6.65%
40.57
-3.04%
10,466.94
+1.36%
77,133.84
+6.1%
769
-1.87%
29,780.84
+0.84%
6,766.48
-0.97%
107.22
-0.91%
2,089.61
-0.85%
156,330
+3.95%
21,130.59
-2.15%
18,283.31
-6.83%
822.04
-2.43%
375,453
+0.84%
3,613.83
-5.06%
746.4
-1.59%
485.15
-5.06%
57,347
+1.85%
130.91
-0.69%
2,159.96
-4.25%
150.34
-2.89%
252,473
+2.25%
284.53
-2.19%
3,217.79
-1.22%
2,475.23
-2.43%
53,683.68
-0.00203%
706.62
-2.69%
367,376
-2.22%
19,749.68
-3.43%
1,654.5
-2.02%
6,813.38
-3.97%
45
-2.13%
1,111.25
-2.13%
6,540.59
+2.47%
465,342
-0.64%
2,199.04
-1.95%
2,834.79
-3.33%
26,057.59
+0.12%
44,006.86
+0.02%
1,934.59
-4.98%
7,083.74
-3.44%
205.84
-3.41%
3,887.41
-3.48%
82,672.44
-3.39%
56,956.18
+1.06%
504.17
-0.38%
5,346.49
-0.25%
443.98
-2.55%
24,934.62
+0.66%
16,151.48
-3.95%
9,452.75
-2.6%
29,181.58
+1.31%
1,835.84
+1.17%
32,334.23
-4.33%
997.91
+2.55%
2,368.4
-9.52%
7,313.64
+1.15%
6,156.8
-3.5%
599.53
-5.57%
721.73
-4.02%
35,591.1
-4.34%
329
1,980,179
-1.93%
129.45
-1.36%
15,958.68
-0.43%
4,804.54
-0.24%
21,808.02
-3.44%
40,619.71
+0.07%
17,925.83
-3.37%
81.79
-1.34%
700.88
-1.97%
3,004.14
-2.73%
2,615.92
-1.34%
2,553.39
-2.55%
140,307
-1.2%
88.43
-3.36%
5,218.82
-1.63%
3,499.19
-4.08%
2,337.14
-1.29%
20.38
-2.11%
445,801
-2.43%
13,884.7
-1.43%
4,773.28
-2.21%
29
28,452.04
+1.2%
1,920.26
-0.8%
1,894.2
-4.34%
373
16,412.72
-0.41%
2,754.02
-1.45%
52,448.67
+0.19%
1,909.83
-2.91%
13,444.37
-3.6%
8,613.03
-1.07%
1,027.87
+0.85%
28,269.65
-1.14%
2,079.19
-2.19%
3,332.44
-4.56%
462,997
-0.09%
19,280.69
-0.13%
10,786.76
-1.06%
10,793.17
-1.09%
30,432.22
+2.51%
604,476
-2.96%
56,226.64
-3.05%
9,473.59
-0.82%
159,170
-3.01%
4,868,785
-0.19%
1,134.4
-6.13%
2,769.65
-2.61%
2,928.58
-1.78%
55,000
6,711.77
-3.46%
451.8
-4.49%
204.8
-1.12%
10,685.15
-6.64%
16,654.35
-0.43%
3,871.77
-3.44%
63.52
-4.67%
1,133.4
-0.77%
811.88
+2.41%
996.16
-0.17%
3,402.78
-4.19%
687.6
-0.99%
27,592.22
-0.8%
27,175.34
+0.43%
5,627.88
-2.96%
4,736.8
-8.88%
4,309.5
-3.31%
58.27
-2.26%
1,248.04
-2.51%
230
+4.55%
7,921.62
-3.1%
320.48
-0.67%
160,842
-1.86%
2,912.95
+0.41%
2,443.96
-0.81%
11,307.09
-3.81%
7,467.36
-2.48%
23,501.59
-0.74%
19,958.12
-3.15%
34,132.02
-1.66%
7,399.62
-3.23%
1,500
25,990
+0.14%
10,560.09
-1.73%
2,811.34
-3.35%
3,262,083
-1.12%
4,332.71
-4.57%
2,720.14
-1.84%
67,865.75
-0.97%
23,527.65
-0.96%
399.69
-2.03%
1,517.97
-1.13%
325.43
-2.06%
14,408.41
-1.99%
1,604.78
-1.71%
32,073.68
-0.27%
37,938.07
-2.21%
31,318.08
-0.85%
1,578.94
-0.57%
New Listing
--
4,776.14
-8.31%
33,071.57
-3.08%
16,088.95
-6.9%
794.68
-8.28%
7,509.05
-1.12%
34,470.74
-3.11%
419.1
+0.58%
151,760
+8.68%
12,337.4
-8.97%
30,385.32
+15.27%
38.59
+9.05%
1,670.13
+9.35%
171,677
+8.83%
454.92
-2.92%
6,276.65
+2.96%
1,288.85
-5.29%
923.13
-2.77%
1,596.22
-1.2%
112.88
-15.75%
12,852.92
-3.99%
2,602.9
-3.9%
102.56
-1.21%
44.4
+0.61%
1,517.97
-1.13%
32.75
-3.81%
6,540.59
+2.47%
8.18
-0.87%
2,126.09
-14.79%
0.2826
-0.84%
18.39
-1.24%
3,579.96
-7.16%
181,656
+8.46%
1,519.01
+2.96%
31,135.7
+8%
4,088.26
-0.49%
10,956.12
-3.91%
7,563.76
+3.31%
3.81
-19.86%
386.82
-2.55%
108.24
-2.84%
22,314.62
-3.13%
0.0547
-0.73%
59
-2.85%
5,653.93
-11.27%
8,835.25
-3.97%
0.704
-0.85%
28.83
+2.88%
627.94
-1.33%
34,640.09
+0.38%
1,528.01
-14.32%
95.33
-0.83%
4,932.21
+0.19%
4,533.57
+0.37%
7,808.68
+0.005251%
18.97
-3.26%
2,769.65
-2.61%
1,208.04
-3.77%
2.61
-1.1%
12,219.79
+3.68%
902.52
-5.08%
15.65
-3.57%
52.74
-3.55%
26,057.59
+0.12%
29,442.13
-1.35%
86.54
-2.55%
54.77
-2.55%
0.4102
-3.16%
3,725.87
-1.17%
6.76
-3.15%
0.9245
+7.58%
5,396.39
-2.27%
78,791,723
-0.6%
0.0174
+8.2%
7,083.74
-3.44%
4.07
+7.58%
81.79
-1.34%
1,578.94
-0.57%
82,672.44
-3.39%
598,223
+5.56%
399.69
-2.03%
12,527.24
-2.32%
5,083.33
+6.95%
1,852.51
-1.11%
53,683.68
-0.00203%
841.58
-2.05%
20,843.98
-3.6%
103.39
-11.07%
63.42
-3.51%
6.13
-3.16%
3,217.79
-1.22%
2.65
-0.38%
322.83
-2.92%
474.21
-3.21%
27.35
-15.13%
10,851.9
+0.99%
2,761.31
-3.97%
84,418.12
-2.86%
2,644.98
-10.13%
49.43
-2.18%
59.15
-5.8%
6,373,047
-4.69%
9.41
-3.18%
9,361.56
-3.31%
5,119.81
-7.44%
7,271.95
+5.47%
2,128.7
-0.23%
9,387.61
-5.38%
24
+9.09%
3,066.23
-0.61%
550
16,753.35
-2.29%
35.02
-3.18%
7,751.36
+25.53%
3,095.34
-1.76%
462,997
-0.09%
12,740.89
-1.08%
10,466.94
+1.36%
530.36
-9.25%
2,480.44
-2.82%
4,244.36
-2.84%
958.05
-2.02%
9,614.29
-10.09%
19,932.06
-1.41%
3,780.58
-3%
171.95
+9.43%
5,535.84
-0.72%
13,315.96
-2.72%
994.26
+6.12%
104.14
-2.32%
6,774.3
-2.85%
1,701.39
-3.41%
4,749.83
-2.06%
2,126.09
-3.07%
7,313.64
+1.15%
18,238.49
-2.78%
3.25
+3.37%
16,412.72
-0.41%
54,637.29
-1.18%
721.73
-4.02%
6,383.47
-4.23%
179.52
-3.37%
61.18
-3.28%
87,518.67
+0.29%
1,271.49
-2.11%
3,668.55
-2.43%
398.77
-2.12%
761,327
-1.3%
4,924.4
-2.89%
34,210.19
-5.41%
4.21
-1.29%
21,547.47
-3.82%
14,773.18
+1.57%
65,189.55
+2.64%
1,934.59
-4.98%
4.59
-3.1%
3,399.33
-17.93%
57.92
-3.63%
2,811.33
-4.99%
252,213
-1.89%
230
+4.55%
59,116.14
-5.18%
3,819.66
+0.55%
2,311.08
-1.09%
682.91
-2.28%
9,434.51
-2.55%
6,602.34
-1.23%
3,229
-1.07%
25,990
+0.14%
14,073
-4.43%
19,280.69
-0.13%
4,804.54
-0.24%
2,754.02
-1.45%
40,619.71
+0.07%
207,138
+2.86%
8,613.03
-1.07%
296,246
-1.85%
144.5
+10.73%
3,613.83
-5.06%
3,710.23
-2.6%
1,134.4
-6.13%
55,000
1,894.2
-4.34%
18,283.31
-6.83%
16,654.35
-0.43%
7,467.36
-2.48%
3,402.78
-4.19%
34.47
-0.52%
375,453
+0.84%
38,431.09
+2.64%
12.19
-0.98%
3,499.19
-4.08%
53.15
-6.38%
342.51
-3.85%
23.74
-4.77%
1,388
-1.56%
22,250.95
-3.15%
5,278.74
-0.89%
335.07
-1.17%
1.67
-0.54%
9.48
-3.22%
32,073.68
-0.27%
23,501.59
-0.74%
43,954.75
+0.92%
29,780.84
+0.84%
27,175.34
+0.43%
67,865.75
-0.97%
57,347
+1.85%
27,592.22
-0.8%
106,331
-6.38%
25,742.32
-2.43%
82,985.1
+1.2%
687.6
-0.99%
4,868,785
-0.19%
34,132.02
-1.66%
1,133.4
-0.77%
28,269.65
-1.14%
2,368.4
-9.52%
160,842
-1.86%
130.91
-0.69%
1,703.16
-32.56%
56.2
+1.03%
2,834.79
-3.33%
2,811.34
-3.35%
160,037
-4.04%
30,432.22
+2.51%
2,962.46
-4.08%
77,133.84
+6.1%
24,934.62
+0.66%
1,792.59
-5.49%
31,318.08
-0.85%
2,443.96
-0.81%
1.6
-3.21%
6,383.47
-1.9%
7,921.62
-3.1%
14,408.41
-1.99%
2,003.63
-7.67%
79,181,070
-0.45%
397.08
-4.44%
205.84
-3.41%
997.91
+2.55%
1,248.04
-2.51%
44,006.86
+0.02%
58.27
-2.26%
5,620.06
+2.18%
2,266.79
-1.11%
13,256.78
-2.26%
1,305.36
-3.52%
55,575.27
-0.93%
427.05
-1.72%
822.04
-2.43%
23,527.65
-0.96%
22,459.39
-7.08%
2,199.04
-1.95%
0.0179
-1.27%
811.88
+2.41%
28,452.04
+1.2%
52,448.67
+0.19%
429.91
-3.77%
5,170.83
-6.65%
3,004.14
-2.73%
1,500
32.07
-5.1%
379.11
-5.82%
485.15
-5.06%
1,361,633
+1.46%
707.49
+20.26%
2,337.14
-1.29%
21,130.59
-2.15%
4,309.5
-3.31%
504.17
-0.38%
29,181.58
+1.31%
267.84
-3.77%
95.5
-1.16%
35,591.1
-4.34%
4,773.28
-2.21%
16,701.24
-4.2%
2,579.45
-54.92%
270,972
-1.31%
107.22
-0.91%
2,079.19
-2.19%
159,170
-3.01%
19,958.12
-3.15%
769
-1.87%
102.45
-3.33%
4,332.71
-4.57%
529.18
-3.62%
3,116.18
-3.18%
4,077.61
-7.65%
3,332.44
-4.56%
2,912.95
+0.41%
335.33
-7.08%
6,813.38
-3.97%
6,156.8
-3.5%
5,140.65
-1.66%
231,108
-2.61%
141
367,376
-2.22%
0.5664
-1.84%
2,475.23
-2.43%
17.08
-2.28%
32,334.23
-4.33%
204.8
-1.12%
14,043.64
-4.47%
2,027.34
-2.29%
329
11,307.09
-3.81%
604,476
-2.96%
432.78
-3.3%
2,615.92
-1.34%
2,928.58
-1.78%
63.52
-4.67%
249,607
-2.71%
428,344
-3.39%
2.41
-1.59%
1,862.94
-2.45%
12,097.33
-2.51%
1,835.84
+1.17%
6,766.48
-0.97%
746.4
-1.59%
13,157.77
-3.68%
19,749.68
-3.43%
1,604.78
-1.71%
40.57
-3.04%
3,262,083
-1.12%
599.53
-5.57%
325.43
-2.06%
9,275.58
-4.68%
2,159.96
-4.25%
1,524.22
-3.33%
5,627.88
-2.96%
2,720.14
-1.84%
2,089.61
-0.85%
1,909.83
-2.91%
44,814.56
+4.2%
4,444.98
-3.65%
10,793.17
-1.09%
974.46
-2.97%
56,956.18
+1.06%
23,121.19
+0.13%
31.71
-34.08%
1,920.26
-0.8%
252,473
+2.25%
244,657
-3.56%
20.38
-2.11%
706.62
-2.69%
1.57
-0.51%
7,399.62
-3.23%
159.4
+7.54%
9,452.75
-2.6%
88.43
-3.36%
9,387.61
+0.06%
10,786.76
-1.99%
71,077.98
+0.1%
21,808.02
-3.44%
28.82
-3.02%
16,154.09
-2.99%
1,980,179
-1.93%
465,342
-0.64%
30,226.38
-10.19%
150.34
-2.89%
148,551
-1.38%
13,444.37
-3.6%
13,884.7
-1.43%
5,346.49
-0.25%
825.95
-1.3%
492,261
+0.26%
156,330
+3.95%
4,628,406
+1.79%
997.91
-3.64%
901.51
+0.14%
48,488.31
+0.41%
3,830.09
+3.66%
10,786.76
-1.06%
15,958.68
-0.43%
86,528.58
-3.6%
17,144.18
-2.53%
2,433.54
-2.27%
11,451.17
-0.54%
7,318.85
-1.75%
10,685.15
-6.64%
441.64
-2.17%
133,635,967
-1.07%
45
-2.13%
1,093,267
-1.62%
1,654.5
-2.02%
445,801
-2.43%
6,818.59
-2.76%
14,192.15
+1.86%
5,218.82
-1.63%
31,552.58
-2.2%
1,160.75
-1.71%
4,934.82
-2.44%
2,722.75
-4.08%
996.16
-0.17%
119,541
-4.28%
1,641.47
-3.09%
659.98
-2.4%
1,214.17
-3.19%
320.48
-0.67%
3,887.41
-3.48%
23,736.09
-2.43%
107.98
-2.99%
76,262.92
-3.04%
2,329.32
-1.84%
17,925.83
-3.37%
6,711.77
-3.46%
2,553.39
-2.55%
14,655.03
+0.96%
10,560.09
-1.73%
3,871.77
-3.44%
821,514
-5.27%
210,785
-2.51%
460,131
-0.65%
140,307
-1.2%
3,517.72
-0.46%
37,938.07
-2.21%
299.9
-3.79%
17,204.1
-0.94%
16,151.48
-3.95%
284.53
-2.19%
451.8
-4.49%
700.88
-1.97%
1,111.25
-2.13%
443.98
-2.55%
878,746
+17.77%
5,195.37
-3.26%
1,834.28
+6.98%
173,787
-3.06%
265.51
-3.83%
1,027.87
+0.85%
56,226.64
-3.05%
164,544
-5.25%
4,692.51
-1.98%
4,736.8
-8.88%
694.89
-1.88%
373
437.21
+0.44%
129.45
-1.36%
1,839.49
-1.81%
25.56
-2.59%
29
48.49
-3.81%
62.27
-0.97%
9,473.59
-0.82%
134
Layer 1 + Layer 2
51,157,641
-0.33%
16,594,935
+2.33%
3,287,096
-1.35%
18,600.65
-0.71%
6,138.56
+1.13%
4,819.39
-2.82%
486,186
+0.09%
116,883
+2.63%
8,572,087
-1.27%
145,153
+1.28%
71,077.98
+0.1%
659.98
-2.4%
2,027.34
-2.29%
119,541
-4.28%
4,934.82
-2.44%
249,607
-2.71%
4,924.4
-2.89%
17,925.83
-3.37%
10,786.76
-1.99%
14,192.15
+1.86%
2,769.65
-2.61%
12,852.92
-3.99%
59,116.14
-5.18%
465,342
-0.64%
2,266.79
-1.11%
0.5664
-1.84%
1,160.75
-1.71%
3,262,083
-1.12%
825.95
-1.3%
63.52
-4.67%
5,535.84
-0.72%
12,097.33
-2.51%
5,218.82
-1.63%
6,156.8
-3.5%
2,615.92
-1.34%
9,614.29
-10.09%
2,722.75
-4.08%
159,170
-3.01%
84,418.12
-2.86%
2,475.23
-2.43%
9,361.56
-3.31%
1,248.04
-2.51%
6,383.47
-4.23%
1,641.47
-3.09%
230
+4.55%
5,396.39
-2.27%
9,434.51
-2.55%
22,250.95
-3.15%
14,043.64
-4.47%
6,540.59
+2.47%
4,244.36
-2.84%
706.62
-2.69%
2,720.14
-1.84%
462,997
-0.09%
3,095.34
-1.76%
6,774.3
-2.85%
1,909.83
-2.91%
2,761.31
-3.97%
12,219.79
+3.68%
3,399.33
-17.93%
--
4,776.14
-8.31%
16,088.95
-6.9%
794.68
-8.28%
7,509.05
-1.12%
34,470.74
-3.11%
419.1
+0.58%
38.59
+9.05%
1,670.13
+9.35%
454.92
-2.92%
6,276.65
+2.96%
1,288.85
-5.29%
923.13
-2.77%
1,596.22
-1.2%
28,244.45
-2.81%
24.68
+146.8%
26,045
+0.14%
20.67
+1.85%
7.39
-4.08%
2.87
-30.46%
83,532.25
+105.01%
47,889.61
-0.44%
473.25
-2.41%
9.46
-7.1%
70,556.88
+14.04%
5.66
-0.88%
282,072
-3.23%
189,681
-5.32%
1,312,390
+12.82%
3,427.08
+7.64%
82,828.77
+21.18%
4.17
-3.5%
AI
148,551
-1.38%
6,373,047
-4.69%
76,262.92
-3.04%
82,672.44
-3.39%
13,157.77
-3.68%
2,433.54
-2.27%
23,736.09
-2.43%
2,602.9
-3.9%
0.9245
+7.58%
3.81
-19.86%
44.4
+0.61%
398.77
-2.12%
181,656
+8.46%
379.11
-5.82%
841.58
-2.05%
825.95
-1.3%
3,871.77
-3.44%
140,307
-1.2%
4,932.21
+0.19%
57.92
-3.63%
12,097.33
-2.51%
14,773.18
+1.57%
20,843.98
-3.6%
6,813.38
-3.97%
34,132.02
-1.66%
2,962.46
-4.08%
284.53
-2.19%
2,722.75
-4.08%
244,657
-3.56%
1,701.39
-3.41%
4,749.83
-2.06%
10,685.15
-6.64%
9,361.56
-3.31%
4,077.61
-7.65%
2,126.09
-3.07%
485.15
-5.06%
2,311.08
-1.09%
53.15
-6.38%
2.61
-1.1%
51,157,641
-0.33%
16,594,935
+2.33%
3,287,096
-1.35%
18,600.65
-0.71%
6,138.56
+1.13%
4,819.39
-2.82%
486,186
+0.09%
116,883
+2.63%
8,572,087
-1.27%
145,153
+1.28%
659.98
-2.4%
2,027.34
-2.29%
119,541
-4.28%
4,934.82
-2.44%
4,924.4
-2.89%
17,925.83
-3.37%
10,786.76
-1.99%
14,192.15
+1.86%
--
4,776.14
-8.31%
33,071.57
-3.08%
16,088.95
-6.9%
794.68
-8.28%
419.1
+0.58%
151,760
+8.68%
12,337.4
-8.97%
30,385.32
+15.27%
38.59
+9.05%
1,670.13
+9.35%
171,677
+8.83%
454.92
-2.92%
6,276.65
+2.96%
923.13
-2.77%
1,596.22
-1.2%
112.88
-15.75%
Meme
4,351.45
-0.86%
327.26
-1.74%
189,681
-5.32%
282,072
-3.23%
296,246
-1.85%
1.6
-3.21%
1,596.22
-1.2%
95.33
-0.83%
386.82
-2.55%
15.65
-3.57%
38.59
+9.05%
1,208.04
-3.77%
102.56
-1.21%
0.704
-0.85%
7.39
-4.08%
902.52
-5.08%
627.94
-1.33%
0.0174
+8.2%
6.76
-3.15%
0.4102
-3.16%
24.68
+146.8%
8.18
-0.87%
32.75
-3.81%
18.97
-3.26%
5.66
-0.88%
1,670.13
+9.35%
12,740.89
-1.08%
34.47
-0.52%
4,533.57
+0.37%
49.43
-2.18%
61.18
-3.28%
35.02
-3.18%
429.91
-3.77%
81.79
-1.34%
1,578.94
-0.57%
2,311.08
-1.09%
4.07
+7.58%
59.15
-5.8%
148,551
-1.38%
6,373,047
-4.69%
76,262.92
-3.04%
82,672.44
-3.39%
13,157.77
-3.68%
2,433.54
-2.27%
23,736.09
-2.43%
0.9245
+7.58%
44.4
+0.61%
398.77
-2.12%
181,656
+8.46%
379.11
-5.82%
841.58
-2.05%
825.95
-1.3%
3,871.77
-3.44%
140,307
-1.2%
51,157,641
-0.33%
16,594,935
+2.33%
3,287,096
-1.35%
18,600.65
-0.71%
6,138.56
+1.13%
4,819.39
-2.82%
486,186
+0.09%
116,883
+2.63%
8,572,087
-1.27%
145,153
+1.28%
71,077.98
+0.1%
659.98
-2.4%
2,027.34
-2.29%
119,541
-4.28%
4,934.82
-2.44%
249,607
-2.71%
4,924.4
-2.89%
17,925.83
-3.37%
10,786.76
-1.99%
14,192.15
+1.86%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Hao_Messi
26 minutes ago
498
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
19.47%Entry
436.77
Running
26m : 2s
LE_VAN_THUONG
28 minutes ago 705
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.2%Entry
2,013,693,599
Running
28m : 18s
NGÔ THỊ PHƯỢNG
37 minutes ago 868
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
35.76%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
37m : 24s
ChatGPT
39 minutes ago 708
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
20.32%Entry
2,015,340,495.24
Running
39m : 27s
Thu_Trade_Coin
41 minutes ago 401
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
4.13%Entry
47,092,320
Running
41m : 33s
DUONGQUOC_CUONG
an hour ago 919
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
57.99%Entry
430.08
Running
1h : 36s
Huyen.xingai
an hour ago 2647
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
19.5%Entry
26,155
Running
1h : 6m : 17s
KIMNGAN_TEAMLH
an hour ago 1244
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
169.76%Entry
72,049.74
Running
1h : 11m : 6s
ChatGPT
an hour ago 386
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
57.59%Entry
15,158,880
Running
1h : 17m : 7s
Thu_Trade_Coin
an hour ago 954
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
281.05%Entry
1,138,865.34
Running
1h : 22m : 24s
ChatGPT
an hour ago 860
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
77.47%Entry
428.43
Running
1h : 26m : 36s
hoangconganh
2 hours ago 2127
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
50.26%Entry
2,003,191,777.78
Running
1h : 34m : 10s
Hao_Messi
2 hours ago 1983
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
38.04%Entry
2,005,420,512.8
Running
1h : 37m : 39s
Thu_Trade_Coin
2 hours ago 913
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
71.34%Entry
428.95
Running
1h : 40m : 46s
TRINH_CHILL
2 hours ago 519
#Futures
Opening Position SHORT CAKE/VNDC [20x]
PnL
8.48%Entry
65,228.67
Running
1h : 44m : 57s
Phàng Thị Nga
2 hours ago 2192
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
25.32%Entry
2,007,180,000
Running
1h : 48m : 36s
Golden_Bull
2 hours ago 597
#Futures
Opening Position SHORT CAKE/VNDC [25x]
PnL
35.07%Entry
65,876
Running
1h : 55m : 4s
Phàng Thị Nga
2 hours ago 5447
#Futures
Opening Position LONG PI/VNDC [8x]
PnL
8.79%Entry
25,746
Running
1h : 55m : 30s
Golden_Bull
2 hours ago 1609
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
153.45%Entry
1,392
Running
1h : 59m : 30s
Master_Mr.Hung
2 hours ago 1826
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
1.87%Entry
2,010,772,800
Running
2h : 11m : 40s