Lista
LISTA/USD
LISTA Price today
0.1226
USD
-12.77%
24 hours ago
LISTA Chart Price
Last updated 07-04-2025 18:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
658
24h Volume
2,644,629.84 USD
24h Volume (ONUS)
5,699 USD
10-day Average Volume
1,244,428.93 USD
Market Cap
23,437,808.04 USD
Fully Diluted MarketCap
122,149,191.49 USD
Highest (1 year)
0.8634
USD
Lowest (1 year)
0.0202
USD
ATL
0.0202
USD
ATH
0.8634
USD
Circulating Supply
191,878,536.01
Total Supply
998,088,209.65
Max Supply
1,000,000,000
Changes (1 Day)
-12.77%
Changes (7 Days)
-28.48%
Changes (1 Month)
-31.06%
Changes (3 Months)
-68.47%
Changes (This Year)
-70.25%
LISTA price USD today
The current price of 1 Lista is 0.1226 USD with market capitalization 23,437,808.04 USD. In the last 24 hours, Lista decrease -12.77%, had a trading volume of 2,644,629.84 with circulating supply 191,878,536.01 . Latest updated data.
LISTA/USD Conversion Tables
Conversion rate from Lista (LISTA) to USD is 0.1226 per 1 LISTA. This means you can exchange 5 LISTA for 0.613 USD or 1,000 USD for 8,156.22 LISTA, excluding costs. Refer to our conversion table for popular LISTA trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Lista (LISTA)
Lista DAO functions as a open-source liquidity protocol for earning yields on collateralized Crypto assets (BNB, ETH, Stablecoins, and other cryptocurrencies) and borrowing decentralized stablecoin, lisUSD, also known as a “Destablecoin”.
It uses and expands the proven MakerDAO model for a decentralized, unbiased, collateral-backed destablecoin. The protocol consists of a dual token model (lisUSD and LISTA) and a set of mechanisms that support instant conversions, asset collateralization, borrowing, yield farming,…
Lista DAO is a cornerstone of the BNB Smart Chain ecosystem, incubated and invested in with $10 million from Binance Labs, the leading fund in the Crypto market.
LISTA is a native coin of the Lista ecosystem, operating on BNB Chain according to BEP20 standard, and can be used to:
- Governance: LISTA token holders can vote on protocol’s governance decisions.
- Protocol Incentivization: Users can earn LISTA tokens as rewards when they borrow lisUSD against collaterals or do liquidity farming in lisUSD and slisBNB pools.
- Voting gauge: users can lock their LISTA tokens as veLISTA and vote for the collaterals that they want to use to mint lisUSD and the liquidity pools that they want to provide LP with higher emissions.
- Fee sharing: Users who lock their LISTA for veLISTA will also be eligible for fee sharing.
Specifications
- Name: Lista
- Symbol: LISTA
- Platform: BNB Chain
- Standard: BEP20
- Type: Utility, Governance
- Smart Contract Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
- Total supply: 1,000,000,000 LISTA
News
LISTA drops over 5.86% in 1 hour, the last price is 10,763 VNDC
LISTA trading volume is $ 77.51m. Market capitalization reaches $ 98.84m.
8 months ago
LISTA rises over 5.8% in 1 hour, the last price is 11,369 VNDC
LISTA trading volume is $ 52.71m. Market capitalization reaches $ 99.12m.
8 months ago
LISTA surges 3,997% since listing
LISTA confirms the stability of the Lista DAO platform by maintaining a consistent growth rate of more than 3,997% since launching.
In the past 24 hours, LISTA has increased by 12.94% and is currently trading at 21,523 VNDC, which is 41 times the launching price of 523 VNDC.
9 months ago
LISTA set a new all-time high
LISTA reached 21,522 VNDC, changed 4,015.11% in the last 24 hours. Trading volume was $ 334.98m. Market capitalization was above $ 180.61m.
10 months ago
People also own
Top 100
77,288.75
-6.87%
1,501.61
-16.22%
1.8
-13.87%
544.07
-7.74%
1
+0.009995%
100.6
-15.39%
0.2267
-5.44%
0.1403
-14.73%
0.5556
-13.05%
3.03
-8.82%
10.85
-14.06%
0.2222
-11.57%
15.63
-9.25%
0.011
-9.65%
0.139
-11.5%
3.45
-12.3%
261.55
-11.2%
67.94
-16.5%
4.93
-13.92%
49.57
-10.29%
4.24
-11.1%
6.11
-13.12%
2.04
-14.47%
4.52
-9.29%
14.15
-10.18%
0.0796
-11.94%
123.74
-16.03%
0.0192
-11.16%
4.19
-11.73%
2.3
-12.79%
0.1587
-11.17%
0.2683
-11.54%
0.7278
-1.08%
0.5895
-13.78%
0.5173
-14.85%
9.65
-11.89%
61.85
-8.46%
0.0718
-11.5%
6.94
-14.57%
0.14
-12.96%
0.382
-7.75%
0.6807
-10.78%
0.6767
-15.94%
0.5664
-12.27%
0.2309
-10.18%
0.0128
-11.56%
0.00000057
-9.52%
0.141
-13.21%
0.3208
-12.33%
0.0000495
-8.61%
1.63
-7.21%
0.4109
+2.04%
1.85
-14.07%
2.36
-9.51%
2.69
-10.96%
0.1131
-12.42%
0.2058
-14.74%
2.35
-13.48%
0.038
-7.22%
12.79
-8.99%
1
-8%
38.86
-12.29%
0.0685
-15.57%
0.0000169
-11.87%
4.72
-5.99%
4.98
-9.96%
0.8727
-12.88%
0.1958
-14%
0.4596
-8.08%
12.34
-15.63%
0.0872
-12.21%
0.5845
-13.37%
0.0225
-15.07%
0.0211
-10.72%
0.2063
-11.52%
3.73
-13.49%
1.58
-11.08%
6.17
-11.51%
0.4832
-11.23%
0.0581
-10.77%
0.1183
-11.54%
0.5825
-12.37%
0.0000417
-7.15%
0.0862
-11.52%
0.06
-13.06%
0.1875
-13.35%
0.1734
-9.42%
0.00155
-9.94%
1.02
-16.78%
0.1555
-10.14%
0.0748
-13.46%
0.0429
-8.94%
0.5314
-11.16%
0.4541
-12.21%
0.4958
-3.52%
Trending Coins
0.5618
-11.65%
0.0767
+29.23%
0.4958
-3.52%
0.000302
-11.66%
7.69
-14.58%
0.000246
-10.78%
0.5895
-13.78%
0.2683
-11.54%
0.0703
-4.1%
6.11
-13.12%
0.00763
-10.45%
0.6296
-13.74%
0.0541
+0.37%
1.85
-14.07%
2.49
+26.63%
2.04
-14.47%
0.2251
-14.79%
0.00000181
-14.62%
0.000164
-14.83%
12.61
-17.67%
0.000976
-11.85%
0.3308
-11.29%
0.1207
-11.54%
0.00167
-5.4%
0.0000615
-7.63%
--
0.1267
+5.52%
0.2762
-10.14%
0.1421
-9.4%
0.0519
-18.38%
0.00232
+0.17%
0.00689
-9.81%
0.0489
-16.23%
0.09
-10.36%
0.1205
-13.75%
0.0202
-13.84%
2.04
-4.02%
0.003
-3.1%
0.5774
-13.86%
1.63
-7.21%
0.000111
-10.28%
4.24
-11.1%
0.1347
-6.01%
0.2064
-11.25%
0.1637
-11.76%
0.1734
-9.42%
0.7278
-1.08%
0.0362
-22.88%
0.00366
-17.51%
0.1035
-10.57%
0.0429
-8.94%
0.0729
+2.11%
0.00491
-14.73%
0.8233
-9.77%
0.0725
-10.41%
187.37
-12.46%
0.00305
+6.21%
0.0729
-5.34%
0.00155
-9.94%
0.382
-7.75%
0.3493
0.0242
-9.71%
0.4365
-7.94%
0.00207
-22.52%
0.0324
-11.26%
1.5
-1.41%
0.0372
-11.3%
0.14
-12.96%
0.5314
-11.16%
1.65
-8.44%
0.0333
-16.48%
0.1884
-10.27%
0.1239
-10.46%
0.0000417
-7.15%
3.94
-7.36%
0.00039
-14.15%
0.0559
-9.73%
2.36
-9.51%
0.0486
-11.33%
4.72
-5.99%
0.0109
-11.95%
0.4231
-10.78%
1.34
+1.61%
0.0000495
-8.61%
6.94
-14.57%
9.65
-11.89%
0.000687
-25.29%
11.14
+0.45%
0.000025
-10.3%
123.74
-16.03%
0.8727
-12.88%
0.0000917
-7.53%
0.0814
-17.64%
1.07
-15.15%
0.000714
-11.99%
2.3
-12.79%
0.0796
-11.94%
0.1714
-21.37%
0.0503
-0.52%
3,055.97
-0.17%
0.0000382
-0.39%
0.000128
-7.92%
0.00584
+0.82%
0.0000547
-5.79%
4.19
-11.73%
0.2989
-8.78%
0.00000047
-11.32%
0.6767
-15.94%
0.000156
-14.21%
0.4832
-11.23%
0.3977
-22.24%
0.00367
+0.17%
21.21
-10.91%
0.3749
-10.53%
0.0252
+1.21%
0.0275
-9.87%
0.0191
-15.5%
0.1482
-11.23%
0.0115
-9.81%
0.00304
-13.56%
1.52
-11.72%
0.1769
-11.35%
0.00936
-23.38%
0.3559
-6.18%
0.0403
-14.14%
0.9204
-17.32%
0.0208
-7.58%
0.0869
-5.88%
0.00104
-9.7%
0.00733
-17.95%
0.0000268
-14.65%
0.1079
-14.6%
5.02
-7.47%
0.4481
-11.49%
6.12
-1.85%
0.4483
+1.37%
0.00142
-15.85%
14.15
-10.18%
0.00898
-4.07%
2.52
-9.55%
0.017
-9.09%
0.000217
-14.21%
0.0145
-13.74%
0.000117
-10.99%
0.00000057
-9.52%
3,071.66
-0.2%
0.4039
-10.86%
0.3669
-13.68%
0.477
+2.99%
0.00293
-13.78%
0.1152
-14.51%
0.7238
-8.95%
0.0192
-11.16%
0.000142
-14.1%
1.91
-7.99%
1
-8%
0.0015
-12.33%
0.4109
+2.04%
0.00693
-5.6%
0.0443
-13.67%
0.0328
-4.39%
0.1619
-13.4%
0.0149
-16.72%
1.07
-10.97%
0.00174
-10.77%
0.00525
-5.73%
0.2157
-14.54%
0.329
-13.49%
4.77
-14.85%
0.1649
-3.42%
0.00048
-9.86%
0.0322
-13.25%
0.000141
+17.53%
0.0000834
-13.42%
9.04
-10.16%
0.0000791
-7.83%
0.3065
-17.22%
0.00897
-10.68%
0.0214
-7.35%
0.0245
-8.61%
0.0382
-1.39%
0.0862
-11.52%
0.0901
-19.23%
0.00968
-14.51%
0.000263
-14.85%
0.7318
-11.41%
4.52
-9.29%
0.0988
-0.5%
0.000376
-11.28%
0.0108
-11.54%
14.86
-1.25%
0.038
-7.22%
0.0184
-13.03%
0.00152
-12.33%
0.0211
-7.49%
1.5
-13.44%
0.002
-17.77%
0.0269
-20.22%
4.28
-24.74%
0.0504
-14.02%
0.0000678
-11.29%
0.0262
-14.3%
15.02
-7.82%
0.0000101
-14.13%
0.4011
-16.68%
0.238
-9.7%
0.1131
-12.42%
0.5524
-10.55%
0.00139
-13.74%
0.0000091
-14.79%
0.1357
-17.54%
0.000458
-12.33%
1.01
-17.81%
0.1321
-14.58%
0.000653
-14.13%
0.2533
-14.42%
0.1988
-11.12%
0.0128
-11.56%
0.0517
-12.39%
0.2634
-13.1%
0.0000431
-12.07%
2.69
-10.96%
0.0429
-19.25%
0.2309
-10.18%
0.0236
-9.04%
0.2058
-14.74%
0.00362
6.17
-11.51%
0.0845
-12.46%
0.0566
-0.19%
0.00137
-23.66%
0.0171
-12.86%
0.016
-5.88%
2.72
-11.23%
0.000531
-13.86%
0.1087
-5.18%
0.000219
-14.21%
0.0718
-11.5%
0.0174
-8.41%
0.000136
-11.86%
0.6466
-12.96%
0.00315
-12.5%
0.0824
-14.64%
0.00729
-12.09%
0.00308
-11.46%
29.43
-22.59%
2.35
-13.48%
0.9534
-12.19%
0.1229
-3.97%
1
+0.02%
0.4582
-8.85%
0.0557
-17.59%
0.0116
-11.86%
0.0748
-13.46%
0.0693
-9.2%
3.94
-10.71%
0.3824
-12.04%
0.00171
-11.46%
0.000726
-11.6%
0.0211
-10.72%
0.00916
-11.95%
0.0474
-13.05%
12.54
-15.87%
0.00307
-14.82%
0.0000169
-11.87%
4.98
-9.96%
0.0213
0.00152
+0.41%
4,228.55
-10.79%
0.1006
-2.72%
0.0254
-1.05%
0.2118
-13.72%
0.1553
-2.34%
0.7298
-11.54%
0.0968
-11.13%
0.0391
-6.02%
2.27
-0.64%
0.2306
-10.16%
25.58
-9.98%
0.046
-13.87%
0.0177
-11.99%
0.141
-13.21%
0.4541
-12.21%
0.0668
-13.39%
3.73
-13.49%
0.7522
-6.43%
0.00308
-13.98%
0.0393
-12.5%
0.5714
-12.1%
0.6807
-10.78%
0.0312
-16.84%
0.00106
-6.46%
0.0685
-15.57%
0.000474
-11.91%
1.88
-11.32%
0.2647
-14.84%
0.4596
-8.08%
0.00285
-11.07%
0.000418
-11.84%
0.0122
-0.39%
38.86
-12.29%
0.783
-14.55%
0.9614
-10.79%
0.00744
-12.91%
0.1241
-6.8%
0.0152
-7.49%
0.0647
-10.04%
0.3507
-11.53%
0.1977
-3.39%
0.00192
-11.25%
0.0036
-13.17%
0.0383
-19.24%
0.0201
-8.71%
0.5173
-14.85%
0.1141
-13.48%
0.1183
-11.54%
0.253
-9.76%
0.00019
-1.73%
0.00954
-13.52%
0.0662
-10.08%
0.0498
-9.31%
0.0439
-11.34%
0.1587
-11.17%
0.1156
-8.13%
0.0808
-9.94%
0.00773
0.5383
-15.96%
4.38
-12.6%
0.0105
-11.97%
3.36
-14.3%
1.58
-11.08%
0.00132
-11.4%
1.47
-7.11%
0.2226
-15.91%
0.013
-16.88%
0.7202
-8.17%
0.0098
-9.28%
0.3559
-11.03%
0.6877
-8.29%
0.5664
-12.27%
0.0225
-15.07%
0.2739
-12.64%
0.6546
-17.24%
0.0392
-11.67%
0.0641
-11.98%
0.00564
-10.92%
0.164
-1.06%
61.85
-8.46%
12.34
-15.63%
0.0275
-12.18%
3.6
-5.87%
0.1514
-10.55%
0.056
-13.2%
0.0484
-10%
0.000116
0.0872
-12.21%
0.5845
-13.37%
0.0666
-13.77%
0.0169
-8.73%
0.0606
-11.05%
0.2283
-11.16%
0.000571
-13.16%
0.9584
-6.18%
0.1226
-12.77%
0.9684
-10.64%
0.1666
-8.43%
12.79
-8.99%
0.0958
-11.07%
5.87
-3.25%
0.0264
-12.83%
0.02
-12.09%
0.00412
-10.07%
0.0546
-12.94%
10.55
-11.15%
0.6236
-8.12%
0.0134
-11.33%
0.082
-9.11%
0.2066
-11.24%
0.06
-13.06%
0.1825
-13%
0.0811
-11.39%
0.0296
-6.25%
0.1555
-10.14%
0.0468
-15.91%
0.0099
-9.85%
0.1498
-14.77%
4.58
-11.17%
0.4625
-10.1%
140.35
-11.86%
0.1958
-14%
0.00258
-10.31%
0.108
-10.47%
0.00623
-11.9%
1.68
-11.63%
19.06
-10.46%
0.1573
-14.31%
1.66
-11.15%
0.0218
-11.79%
0.131
-11.33%
0.0482
-9.42%
0.3208
-12.33%
0.0197
-12.14%
0.000957
-13.74%
0.0018
-11.81%
0.1136
-11.28%
0.0179
-11.33%
0.1209
-7.8%
0.0186
-8.54%
1.02
-16.78%
0.3407
-11.9%
0.0478
-12.96%
0.0854
-12.26%
0.2063
-11.52%
0.0754
-12.25%
0.2349
-15.38%
0.00199
-6.8%
0.0581
-10.77%
0.0473
-7.45%
0.000861
-10.71%
0.0123
-12.24%
0.1583
-10.39%
0.4982
-14.9%
0.3013
-4.18%
0.2284
-9.57%
0.0124
-12.75%
0.5825
-12.37%
0.1875
-13.35%
1.12
-11.07%
0.4331
-12.2%
0.0536
-13.57%
0.0933
-11.45%
0.0173
-13.24%
0.9269
-9.71%
12.79
-11.94%
0.2269
-12.96%
6.32
-11.39%
0.8642
-7.11%
0.4939
-14.27%
0.1343
-13.38%
0.117
-9.88%
2
-9.01%
0.0556
-9.61%
7.62
-12.24%
0.1903
-13.17%
1.54
-4.92%
2.32
-8.07%
1.01
-7.92%
0.00319
-11.29%
0.2852
-13.63%
0.0326
-9.47%
7.08
-11.31%
0.081
-13.21%
0.2869
-14.13%
0.0862
-9.09%
0.9533
-8.74%
0.6053
-2.98%
0.1094
-12.44%
0.7378
-9.25%
0.6431
-2.26%
0.0146
-11.51%
0.413
-15.57%
0.8541
-7.29%
0.0286
-13.18%
1.03
-9.52%
0.9945
-8.15%
96.94
-16.06%
0.0391
-9.15%
New Listing
0.00491
-14.73%
--
0.0489
-16.23%
0.0269
-20.22%
0.00584
+0.82%
0.0372
-11.3%
0.0252
+1.21%
3.36
-14.3%
0.1649
-3.42%
0.0382
-1.39%
0.4483
+1.37%
0.0814
-17.64%
2.04
-4.02%
1.34
+1.61%
0.3559
-6.18%
0.0211
-7.49%
0.1421
-9.4%
0.8233
-9.77%
0.0145
-13.74%
3.94
-7.36%
0.2989
-8.78%
1.5
-1.41%
0.00152
+0.41%
0.0729
+2.11%
4.28
-24.74%
0.013
-16.88%
0.1884
-10.27%
0.0333
-16.48%
0.0236
-9.04%
0.046
-13.87%
0.00305
+6.21%
0.4011
-16.68%
0.0729
-5.34%
0.00293
-13.78%
0.000128
-7.92%
0.00167
-5.4%
0.0391
-9.15%
0.000957
-13.74%
0.1714
-21.37%
0.000263
-14.85%
0.0546
-12.94%
0.0000091
-14.79%
0.000531
-13.86%
0.1267
+5.52%
5.02
-7.47%
0.0383
-19.24%
0.783
-14.55%
0.1205
-13.75%
0.3065
-17.22%
1.91
-7.99%
0.1825
-13%
0.0000917
-7.53%
0.0108
-11.54%
0.00308
-11.46%
0.5774
-13.86%
0.00171
-11.46%
0.1229
-3.97%
0.2157
-14.54%
0.0000268
-14.65%
0.000653
-14.13%
0.0191
-15.5%
0.9204
-17.32%
0.0322
-13.25%
0.00307
-14.82%
0.1347
-6.01%
0.2118
-13.72%
0.00048
-9.86%
0.0958
-11.07%
0.0559
-9.73%
0.0000678
-11.29%
0.0000615
-7.63%
0.2647
-14.84%
0.0403
-14.14%
0.000458
-12.33%
0.0015
-12.33%
1
+0.02%
0.7238
-8.95%
0.00367
+0.17%
0.00232
+0.17%
0.0000101
-14.13%
0.0988
-0.5%
0.000156
-14.21%
0.000025
-10.3%
0.1637
-11.76%
3,055.97
-0.17%
0.00000047
-11.32%
0.1977
-3.39%
0.000111
-10.28%
0.09
-10.36%
0.002
-17.77%
0.0468
-15.91%
2.72
-11.23%
15.02
-7.82%
0.0123
-12.24%
0.477
+2.99%
2.52
-9.55%
0.1226
-12.77%
0.0504
-14.02%
2.27
-0.64%
0.0262
-14.3%
0.5524
-10.55%
0.00315
-12.5%
0.00174
-10.77%
0.000142
-14.1%
0.0901
-19.23%
0.0000834
-13.42%
0.00733
-17.95%
0.0149
-16.72%
0.00039
-14.15%
0.3977
-22.24%
0.0869
-5.88%
1.88
-11.32%
0.0557
-17.59%
0.00207
-22.52%
0.00137
-23.66%
187.37
-12.46%
0.000217
-14.21%
0.238
-9.7%
0.1156
-8.13%
0.2533
-14.42%
0.0725
-10.41%
0.2762
-10.14%
0.000687
-25.29%
0.1239
-10.46%
0.0213
0.4481
-11.49%
0.000976
-11.85%
0.2349
-15.38%
0.0824
-14.64%
12.79
-11.94%
0.3308
-11.29%
0.2869
-14.13%
0.0105
-11.97%
0.0662
-10.08%
0.1207
-11.54%
0.0202
-13.84%
0.2306
-10.16%
0.5383
-15.96%
0.1131
-12.42%
0.00525
-5.73%
0.2064
-11.25%
0.329
-13.49%
0.0242
-9.71%
0.003
-3.1%
0.1734
-9.42%
0.0429
-8.94%
0.1152
-14.51%
0.0517
-12.39%
0.253
-9.76%
0.4541
-12.21%
0.0000417
-7.15%
0.4939
-14.27%
1.52
-11.72%
0.0218
-11.79%
0.1769
-11.35%
0.00564
-10.92%
0.00155
-9.94%
2.36
-9.51%
0.0519
-18.38%
0.1079
-14.6%
0.00968
-14.51%
21.21
-10.91%
0.14
-12.96%
0.9534
-12.19%
0.000117
-10.99%
0.4231
-10.78%
2.69
-10.96%
0.0484
-10%
0.000136
-11.86%
0.00152
-12.33%
0.0845
-12.46%
6.17
-11.51%
0.00773
0.1006
-2.72%
0.0668
-13.39%
0.0171
-12.86%
0.1619
-13.4%
0.1087
-5.18%
0.4582
-8.85%
0.4982
-14.9%
0.131
-11.33%
0.0872
-12.21%
1.12
-11.07%
4.77
-14.85%
0.164
-1.06%
9.65
-11.89%
0.3493
0.0693
-9.2%
0.0968
-11.13%
0.0208
-7.58%
0.0498
-9.31%
0.6431
-2.26%
0.6053
-2.98%
0.2063
-11.52%
4.24
-11.1%
0.1136
-11.28%
0.00104
-9.7%
0.00019
-1.73%
11.14
+0.45%
1.07
-15.15%
0.000376
-11.28%
0.1094
-12.44%
0.00142
-15.85%
0.00954
-13.52%
0.000418
-11.84%
0.0566
-0.19%
0.1482
-11.23%
0.0109
-11.95%
0.0000547
-5.79%
0.000219
-14.21%
0.9945
-8.15%
0.7378
-9.25%
1.54
-4.92%
0.9684
-10.64%
0.8541
-7.29%
2.32
-8.07%
2
-9.01%
0.8642
-7.11%
3.6
-5.87%
0.6767
-15.94%
1.65
-8.44%
0.0186
-8.54%
140.35
-11.86%
1.03
-9.52%
0.0324
-11.26%
0.7298
-11.54%
0.0429
-19.25%
5.87
-3.25%
0.0036
-13.17%
0.0503
-0.52%
0.0666
-13.77%
0.0854
-12.26%
3.94
-10.71%
0.9533
-8.74%
0.0811
-11.39%
0.6546
-17.24%
12.61
-17.67%
1.01
-7.92%
0.0482
-9.42%
0.0000495
-8.61%
0.000116
0.2284
-9.57%
0.2269
-12.96%
0.413
-15.57%
0.000141
+17.53%
3,071.66
-0.2%
0.00936
-23.38%
0.00898
-4.07%
0.016
-5.88%
0.0326
-9.47%
1.07
-10.97%
0.00199
-6.8%
0.1666
-8.43%
0.0685
-15.57%
0.3824
-12.04%
0.0393
-12.5%
1.58
-11.08%
0.0124
-12.75%
0.0225
-15.07%
0.6877
-8.29%
0.7318
-11.41%
0.0581
-10.77%
0.00000057
-9.52%
0.0296
-6.25%
0.7522
-6.43%
1.66
-11.15%
0.0115
-9.81%
0.1583
-10.39%
0.0641
-11.98%
0.000714
-11.99%
0.0214
-7.35%
0.0134
-11.33%
0.0184
-13.03%
0.056
-13.2%
0.6466
-12.96%
0.1321
-14.58%
0.0173
-13.24%
0.9269
-9.71%
0.00689
-9.81%
0.00304
-13.56%
0.9584
-6.18%
0.1343
-13.38%
0.3669
-13.68%
7.62
-12.24%
0.00319
-11.29%
0.0328
-4.39%
4.58
-11.17%
0.5825
-12.37%
0.0197
-12.14%
0.00285
-11.07%
0.117
-9.88%
0.0169
-8.73%
0.0862
-11.52%
0.1209
-7.8%
0.082
-9.11%
0.0933
-11.45%
0.00897
-10.68%
0.1875
-13.35%
0.1903
-13.17%
0.1514
-10.55%
7.08
-11.31%
0.00362
10.55
-11.15%
0.0000169
-11.87%
0.0606
-11.05%
0.000474
-11.91%
0.9614
-10.79%
0.00693
-5.6%
0.382
-7.75%
0.0796
-11.94%
0.0122
-0.39%
0.4039
-10.86%
19.06
-10.46%
0.0128
-11.56%
0.0754
-12.25%
0.0862
-9.09%
0.0018
-11.81%
6.94
-14.57%
12.54
-15.87%
0.0000791
-7.83%
0.0556
-9.61%
0.3507
-11.53%
0.0536
-13.57%
0.1958
-14%
0.0201
-8.71%
0.3749
-10.53%
0.6236
-8.12%
0.0392
-11.67%
0.00106
-6.46%
96.94
-16.06%
0.0179
-11.33%
0.0099
-9.85%
0.2226
-15.91%
0.0439
-11.34%
0.0443
-13.67%
0.1555
-10.14%
0.081
-13.21%
0.06
-13.06%
0.0473
-7.45%
1.5
-13.44%
0.1553
-2.34%
0.3013
-4.18%
0.0275
-9.87%
1.01
-17.81%
0.7202
-8.17%
0.0474
-13.05%
9.04
-10.16%
6.32
-11.39%
0.000571
-13.16%
0.0177
-11.99%
0.0000431
-12.07%
0.2283
-11.16%
0.00623
-11.9%
0.1988
-11.12%
0.00258
-10.31%
0.2634
-13.1%
0.3208
-12.33%
0.5845
-13.37%
0.000861
-10.71%
0.5173
-14.85%
61.85
-8.46%
12.79
-8.99%
0.8727
-12.88%
0.00412
-10.07%
4.52
-9.29%
0.3559
-11.03%
0.4596
-8.08%
0.1573
-14.31%
0.0211
-10.72%
14.86
-1.25%
4.38
-12.6%
123.74
-16.03%
0.0275
-12.18%
1.63
-7.21%
0.017
-9.09%
1.47
-7.11%
0.1035
-10.57%
0.4331
-12.2%
0.5714
-12.1%
2.35
-13.48%
0.4832
-11.23%
0.0718
-11.5%
0.4365
-7.94%
0.2309
-10.18%
0.2852
-13.63%
0.0116
-11.86%
4,228.55
-10.79%
0.00132
-11.4%
38.86
-12.29%
0.0478
-12.96%
12.34
-15.63%
0.2058
-14.74%
0.4109
+2.04%
0.1498
-14.77%
1
-8%
0.038
-7.22%
0.1587
-11.17%
0.0748
-13.46%
0.0286
-13.18%
4.19
-11.73%
0.0312
-16.84%
0.0192
-11.16%
0.0245
-8.61%
0.0098
-9.28%
0.1183
-11.54%
0.6807
-10.78%
0.00308
-13.98%
2.3
-12.79%
0.0647
-10.04%
0.5664
-12.27%
0.2066
-11.24%
0.0808
-9.94%
0.7278
-1.08%
0.3407
-11.9%
0.1141
-13.48%
29.43
-22.59%
4.72
-5.99%
14.15
-10.18%
3.73
-13.49%
0.1241
-6.8%
1.02
-16.78%
0.00916
-11.95%
0.5314
-11.16%
0.4625
-10.1%
0.00744
-12.91%
0.0146
-11.51%
0.02
-12.09%
0.0362
-22.88%
0.0174
-8.41%
25.58
-9.98%
0.1357
-17.54%
0.0391
-6.02%
4.98
-9.96%
0.00729
-12.09%
0.0264
-12.83%
1.68
-11.63%
6.12
-1.85%
0.141
-13.21%
0.108
-10.47%
0.0254
-1.05%
0.0152
-7.49%
0.00366
-17.51%
0.0486
-11.33%
0.000726
-11.6%
0.00139
-13.74%
0.00192
-11.25%
0.2739
-12.64%
0.0000382
-0.39%
Layer 1 + Layer 2
1,501.61
-16.22%
544.07
-7.74%
100.6
-15.39%
0.2267
-5.44%
0.5556
-13.05%
15.63
-9.25%
0.139
-11.5%
3.45
-12.3%
261.55
-11.2%
4.24
-11.1%
0.0796
-11.94%
0.0192
-11.16%
4.19
-11.73%
0.1587
-11.17%
6.94
-14.57%
0.14
-12.96%
0.5664
-12.27%
0.3208
-12.33%
4.28
-24.74%
0.4109
+2.04%
0.2989
-8.78%
3.94
-7.36%
0.0958
-11.07%
1.5
-1.41%
0.4011
-16.68%
0.038
-7.22%
12.79
-8.99%
0.0685
-15.57%
0.0000169
-11.87%
96.94
-16.06%
0.2064
-11.25%
0.0018
-11.81%
0.0211
-10.72%
0.3507
-11.53%
0.1498
-14.77%
0.1903
-13.17%
0.0754
-12.25%
0.0748
-13.46%
0.2306
-10.16%
4.58
-11.17%
1.88
-11.32%
0.0606
-11.05%
0.238
-9.7%
0.0326
-9.47%
0.1769
-11.35%
0.0312
-16.84%
0.00773
0.1637
-11.76%
0.382
-7.75%
0.00305
+6.21%
0.1714
-21.37%
0.1207
-11.54%
0.081
-13.21%
0.0177
-11.99%
12.79
-11.94%
0.0824
-14.64%
0.1734
-9.42%
0.0869
-5.88%
0.0473
-7.45%
0.2647
-14.84%
0.00491
-14.73%
--
0.0269
-20.22%
0.00584
+0.82%
0.0372
-11.3%
0.0252
+1.21%
3.36
-14.3%
0.0382
-1.39%
0.4483
+1.37%
0.0814
-17.64%
2.04
-4.02%
0.3559
-6.18%
0.0211
-7.49%
0.1421
-9.4%
0.8233
-9.77%
0.5618
-11.65%
0.0767
+29.23%
0.000302
-11.66%
7.69
-14.58%
0.000246
-10.78%
0.0703
-4.1%
6.11
-13.12%
0.00763
-10.45%
0.6296
-13.74%
0.0541
+0.37%
2.49
+26.63%
0.2251
-14.79%
0.00000181
-14.62%
0.000164
-14.83%
AI
2.04
-14.47%
4.52
-9.29%
187.37
-12.46%
2.3
-12.79%
2.72
-11.23%
0.3749
-10.53%
0.0718
-11.5%
0.6807
-10.78%
0.0729
-5.34%
0.000025
-10.3%
0.0000917
-7.53%
0.00167
-5.4%
0.00968
-14.51%
0.0333
-16.48%
5.02
-7.47%
0.0214
-7.35%
0.0262
-14.3%
0.1141
-13.48%
0.0211
-10.72%
3.73
-13.49%
0.3507
-11.53%
0.00152
-12.33%
0.4231
-10.78%
0.5524
-10.55%
1.03
-9.52%
0.1875
-13.35%
0.0811
-11.39%
0.0748
-13.46%
0.00744
-12.91%
0.0429
-8.94%
0.0541
+0.37%
6.32
-11.39%
0.1152
-14.51%
0.2852
-13.63%
0.1209
-7.8%
0.238
-9.7%
0.0517
-12.39%
0.0134
-11.33%
0.0668
-13.39%
0.00142
-15.85%
0.0000678
-11.29%
1,501.61
-16.22%
544.07
-7.74%
100.6
-15.39%
0.2267
-5.44%
0.5556
-13.05%
15.63
-9.25%
0.139
-11.5%
3.45
-12.3%
261.55
-11.2%
4.24
-11.1%
0.0796
-11.94%
0.0192
-11.16%
4.19
-11.73%
0.1587
-11.17%
0.14
-12.96%
0.5664
-12.27%
0.3208
-12.33%
4.28
-24.74%
0.4109
+2.04%
0.00491
-14.73%
--
0.0489
-16.23%
0.0269
-20.22%
0.00584
+0.82%
0.0372
-11.3%
3.36
-14.3%
0.1649
-3.42%
0.0382
-1.39%
0.4483
+1.37%
0.0814
-17.64%
2.04
-4.02%
1.34
+1.61%
0.3559
-6.18%
0.0211
-7.49%
Meme
0.1403
-14.73%
0.011
-9.65%
6.11
-13.12%
7.69
-14.58%
9.65
-11.89%
0.0000495
-8.61%
0.046
-13.87%
0.00307
-14.82%
0.0108
-11.54%
0.0269
-20.22%
0.000458
-12.33%
0.00152
+0.41%
0.0559
-9.73%
0.00491
-14.73%
0.00293
-13.78%
0.0000268
-14.65%
0.0403
-14.14%
0.0191
-15.5%
0.00000047
-11.32%
0.000156
-14.21%
0.0000101
-14.13%
0.000263
-14.85%
0.000957
-13.74%
0.00048
-9.86%
--
0.000164
-14.83%
0.0729
+2.11%
0.3308
-11.29%
0.00207
-22.52%
0.00104
-9.7%
0.1347
-6.01%
0.00152
-12.33%
0.000976
-11.85%
0.00155
-9.94%
0.00584
+0.82%
0.0115
-9.81%
0.0541
+0.37%
0.0372
-11.3%
0.002
-17.77%
0.0468
-15.91%
0.0252
+1.21%
0.0668
-13.39%
0.000111
-10.28%
0.00137
-23.66%
2.04
-14.47%
4.52
-9.29%
187.37
-12.46%
2.3
-12.79%
2.72
-11.23%
0.3749
-10.53%
0.0718
-11.5%
0.6807
-10.78%
0.000025
-10.3%
0.00167
-5.4%
0.00968
-14.51%
0.0333
-16.48%
5.02
-7.47%
0.0214
-7.35%
0.0262
-14.3%
0.1141
-13.48%
0.0211
-10.72%
3.73
-13.49%
1,501.61
-16.22%
544.07
-7.74%
100.6
-15.39%
0.2267
-5.44%
0.5556
-13.05%
15.63
-9.25%
0.139
-11.5%
3.45
-12.3%
261.55
-11.2%
4.24
-11.1%
0.0796
-11.94%
0.0192
-11.16%
4.19
-11.73%
0.1587
-11.17%
6.94
-14.57%
0.14
-12.96%
0.5664
-12.27%
0.3208
-12.33%
4.28
-24.74%
0.4109
+2.04%
4.2
(8)
Should you invest in Lista (LISTA)?
Signals
DNEC_leader
38 minutes ago
919
#Futures
Opening Position LONG GRASS/VNDC [50x]
PnL
46.71%
Take Profit
Entry
800,000
43,248
Running
37m : 49s
Keo-Vip-43
43 minutes ago 514
#Spot
Investing BTC at 2,034,726,970 VNDC
Golden_Bull
an hour ago 3843
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
37.71%Entry
1,848.92
Running
45m : 56s
DNEC_leader
an hour ago 3439
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
59.85%
Take Profit
Entry
555
1,857.2
Running
46m : 10s
DamKaKa
an hour ago 2073
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.53%Entry
1,851,248,821.76
Running
52m : 50s
GD-FVG-ICT
an hour ago 851
#Futures
Opening Position SHORT ARC/VNDC [10x]
PnL
33.35%Entry
830
Running
1h : 50s
DUONGQUOC_CUONG
an hour ago 791
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
99.74%Entry
12,038.4
Running
1h : 1m : 37s
Simpson
an hour ago 286
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
42.61%Entry
298,797.43
Running
1h : 6m : 17s
PhanHuuNghia
an hour ago 289
#Futures
Opening Position SHORT BIGTIME/VNDC [25x]
PnL
7.46%Entry
1,239.4
Running
1h : 7m : 1s
Hao_Messi
an hour ago 443
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
3.64%Entry
2,682.95
Running
1h : 10m : 12s
Hao_Messi
an hour ago 258
#Futures
Opening Position LONG ACT/VNDC [30x]
PnL
18.79%Entry
1,303.56
Running
1h : 14m : 26s
Nga_Trade_BTC
an hour ago 188
#Futures
Opening Position LONG DF/VNDC [50x]
PnL
30.56%Entry
1,209.69
Running
1h : 17m : 29s
Nga_Trade_BTC
an hour ago 215
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
99.89%Entry
295,441.76
Running
1h : 18m : 58s
Nga_Trade_BTC
an hour ago 33
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
8.54%Entry
1,745.98
Running
1h : 19m : 29s
Nga_Trade_BTC
an hour ago 3042
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
134.51%Entry
1,829,657,676.42
Running
1h : 20m : 47s
Nga_Trade_BTC
an hour ago 507
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
78.07%Entry
11,754.35
Running
1h : 21m : 50s
PhanHuuNghia
an hour ago 459
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
42.99%Entry
2,428,320
Running
1h : 28m : 30s
MASTER_VUI
an hour ago 6975
#Futures
Opening Position LONG MMA/VNDC [20x]
PnL
98.59%Entry
1,746.85
Running
1h : 29m : 56s
PhanHuuNghia
an hour ago 890
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
38.03%Entry
13,542
Running
1h : 29m : 58s
DUONGQUOC_CUONG
2 hours ago 225
#Futures
Opening Position SHORT PI/USDT [50x]
PnL
16.92%Entry
0.5616
Running
1h : 49m : 29s