Lista
LISTA/VND
LISTA Price today
3,207.39
VND
-12.55%
24 hours ago
LISTA Chart Price
Last updated 07-04-2025 18:40 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
659
24h Volume
2,703,086.83 VND
24h Volume (ONUS)
142,047,564.09 VND
10-day Average Volume
1,250,791.34 VND
Market Cap
23,348,326.02 USD
Fully Diluted MarketCap
121,682,844.31 USD
Highest (1 year)
22,404
VND
Lowest (1 year)
523
VND
ATL
0.563
VND
ATH
22,404
VND
Circulating Supply
191,878,536.01
Total Supply
998,088,209.65
Max Supply
1,000,000,000
Changes (1 Day)
-12.55%
Changes (7 Days)
-28.27%
Changes (1 Month)
-30.38%
Changes (3 Months)
-68.12%
Changes (This Year)
-70.04%
LISTA price VND today
The current price of 1 Lista is 3,207.39 VND with market capitalization 23,348,326.02 USD. In the last 24 hours, Lista decrease -12.55%, had a trading volume of 2,703,086.83 with circulating supply 191,878,536.01 . Latest updated data.
LISTA/VND Conversion Tables
Conversion rate from Lista (LISTA) to VND is 3,207.39 per 1 LISTA. This means you can exchange 5 LISTA for 16,036.95 VND or 500,000 VND for 155.89 LISTA, excluding costs. Refer to our conversion table for popular LISTA trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Lista (LISTA)
Lista DAO functions as a open-source liquidity protocol for earning yields on collateralized Crypto assets (BNB, ETH, Stablecoins, and other cryptocurrencies) and borrowing decentralized stablecoin, lisUSD, also known as a “Destablecoin”.
It uses and expands the proven MakerDAO model for a decentralized, unbiased, collateral-backed destablecoin. The protocol consists of a dual token model (lisUSD and LISTA) and a set of mechanisms that support instant conversions, asset collateralization, borrowing, yield farming,…
Lista DAO is a cornerstone of the BNB Smart Chain ecosystem, incubated and invested in with $10 million from Binance Labs, the leading fund in the Crypto market.
LISTA is a native coin of the Lista ecosystem, operating on BNB Chain according to BEP20 standard, and can be used to:
- Governance: LISTA token holders can vote on protocol’s governance decisions.
- Protocol Incentivization: Users can earn LISTA tokens as rewards when they borrow lisUSD against collaterals or do liquidity farming in lisUSD and slisBNB pools.
- Voting gauge: users can lock their LISTA tokens as veLISTA and vote for the collaterals that they want to use to mint lisUSD and the liquidity pools that they want to provide LP with higher emissions.
- Fee sharing: Users who lock their LISTA for veLISTA will also be eligible for fee sharing.
Specifications
- Name: Lista
- Symbol: LISTA
- Platform: BNB Chain
- Standard: BEP20
- Type: Utility, Governance
- Smart Contract Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
- Total supply: 1,000,000,000 LISTA
News
LISTA drops over 5.86% in 1 hour, the last price is 10,763 VNDC
LISTA trading volume is $ 77.51m. Market capitalization reaches $ 98.84m.
8 months ago
LISTA rises over 5.8% in 1 hour, the last price is 11,369 VNDC
LISTA trading volume is $ 52.71m. Market capitalization reaches $ 99.12m.
8 months ago
LISTA surges 3,997% since listing
LISTA confirms the stability of the Lista DAO platform by maintaining a consistent growth rate of more than 3,997% since launching.
In the past 24 hours, LISTA has increased by 12.94% and is currently trading at 21,523 VNDC, which is 41 times the launching price of 523 VNDC.
9 months ago
LISTA set a new all-time high
LISTA reached 21,522 VNDC, changed 4,015.11% in the last 24 hours. Trading volume was $ 334.98m. Market capitalization was above $ 180.61m.
10 months ago
People also own
Top 100
2,022,038,290
-7.95%
39,116,512
-16.89%
46,651.42
-10.47%
14,234,090
+1.11%
26,329.41
+0.51%
2,611,955
-15.98%
5,931.09
-5.33%
3,646.81
-3.16%
14,297.74
-14.6%
78,461.24
-9.69%
281,009
-14.93%
5,773.21
-9.78%
408,667
-9.21%
284.96
-10.17%
3,592.47
-12.35%
89,917.07
-12.28%
6,820,491
-9.8%
1,762,352
-17.18%
129,042
-12.05%
1,301,514
-9.41%
157,870
-14.22%
110,487
-11.42%
53,202.09
-15.02%
117,434
-10.07%
368,654
-10.49%
2,107.36
-6.39%
3,209,491
-16.53%
502.33
-4.99%
109,386
-11.78%
60,181.55
+0.72%
4,107.25
-11.98%
6,972.85
-11.29%
18,937.92
-3.22%
15,313.36
-14.47%
13,366.31
-16%
252,602
-11.9%
1,597,116
-9.34%
1,873.61
-9.31%
179,709
-15.58%
3,636.27
-13.63%
9,946.17
-8.36%
17,628.79
-11.87%
17,549.85
-16.53%
14,815.14
-11.87%
5,978
-10.99%
333.14
-12.12%
0.015
-6.76%
3,654.69
-14%
8,367.74
-12.79%
1.29
-13.41%
42,496.5
+1.13%
10,716.73
+1.74%
47,581.93
-15.58%
61,253.44
-10.34%
69,015.37
-12.6%
2,939.01
-13.16%
5,336
-15.79%
61,365.7
-13.36%
997.86
-1.48%
334,447
-9.06%
26,074.82
-8.58%
1,018,864
-2.49%
1,784.07
-15.23%
0.4381
-14.14%
122,876
-7%
129,459
-10.7%
22,806.09
-14.57%
5,086.04
-14.76%
11,969.16
-8.45%
320,476
-16.38%
2,268.15
-12.07%
15,129.18
-14.38%
588.64
-9.7%
545.97
-11.57%
5,351.79
-12.27%
97,097.26
-12.79%
41,838.66
-11.15%
160,501
-12.03%
12,471.71
-12.55%
1,518.3
+0.07%
3,070.57
-12.46%
15,235.59
-8.13%
1.09
-7.23%
2,257.8
-4.71%
1,562.97
+2.44%
4,899.97
-14.54%
4,499.29
-10.61%
40.23
-10.83%
26,708.33
-15.56%
4,028.31
-11.13%
1,957.81
-7.14%
1,110.4
-5.14%
13,819.92
-9.81%
11,813.92
-12.67%
12,873.81
-4.22%
Trending Coins
14,493.05
-12.86%
2,003.66
+28.81%
12,873.81
-4.22%
26,299
+0.76%
17.59
-0.27%
200,337
-14.01%
6.4
-11.35%
15,313.36
-14.47%
6,972.85
-11.29%
1,797.09
-6.86%
157,870
-14.22%
198.3
+2.76%
16,392.77
-12.33%
1,402.41
-0.57%
47,581.93
-15.58%
65,723.4
+27.89%
53,202.09
-15.02%
0.0467
-15.7%
5,832.3
-15.67%
4.24
-15.89%
326,565
-23.69%
25.5
-14.17%
8,630.21
+4.58%
3,120.56
-12.73%
43.53
-5.51%
1.61
-8.1%
3,354.74
+6.02%
17.28
-12.68%
7,156.76
-13.67%
3,712.57
-9.39%
1,349.05
+15.03%
60.78
+0.02%
180.32
-9.86%
1,276.45
-15.58%
2,338.73
-11%
4,150.55
-0.6%
525.71
-14.52%
3.12
-18.14%
12.9
-8.77%
65,176.92
+27.14%
78.39
-3.58%
20,995.49
-0.65%
42,496.5
+1.13%
3,512.61
-6.1%
4.25
+2.59%
110,487
-11.42%
4,249.38
-12.5%
5,362.52
-3.68%
4,499.29
-10.61%
18,937.92
-3.22%
924.07
-24.29%
2,705.05
-10.39%
1,110.4
-5.14%
95.34
-20.19%
1,728.91
+2.79%
--
21,507.12
-10.03%
1,886.55
-7.93%
91.64
+5.78%
4,825,551
-13.82%
1,897.07
-6.14%
40.23
-10.83%
9,946.17
-8.36%
101.9
-3.14%
629.12
-10.52%
11,394.24
-12.9%
39,433.22
-1.21%
53.57
-23.44%
841.98
-11.76%
3,636.27
-13.63%
975.75
-10.54%
13,819.92
-9.81%
43,073.76
-4.53%
863.98
-17.4%
1,330.02
+4.02%
11.03
-6.9%
4,925.94
-9.92%
3,248.96
+1.49%
1.09
-7.23%
102,434
-8.33%
122,876
-7%
61,253.44
-10.34%
283.66
-6.54%
10,998.68
-11.8%
1,270.95
-0.7%
1.29
-13.41%
36,100.22
-4.34%
179,709
-15.58%
18
-25%
252,602
-11.9%
22,806.09
-14.57%
0.9552
+2.57%
3,209,491
-16.53%
288,387
-0.45%
3.23
-8.55%
27,733.5
-15.72%
4,256.04
-2.93%
60,181.55
+0.72%
18.55
-12.75%
2,107.36
-6.39%
78,932,563
-0.13%
1,317.09
+3.09%
4,434.07
-22.41%
4.51
+15.34%
7,910.15
-7.67%
109,386
-11.78%
150.52
+5.23%
1.43
-6.43%
17,549.85
-16.53%
0.0123
-10.97%
4.03
-15.42%
12,471.71
-12.55%
10,350.7
-22.64%
86.57
+3.44%
9,736.04
-11.36%
659.3
+4.77%
547,282
-12.14%
718.37
-10.19%
498.38
-15.85%
3,841.5
-12.57%
301.54
-9.86%
79.67
-13.24%
4,599.45
+0.23%
240.49
-24.87%
545.73
-6.17%
39,388.49
-12.54%
1,039.36
-15.41%
23,955.91
-18.16%
27.31
-8.28%
9,253.8
-6.14%
0.782
+6.68%
2,269.91
-6.77%
330.14
+2.93%
11,682.36
-16.79%
368,654
-10.49%
233.94
-4.25%
2,808.51
-15.13%
183,061
-4.45%
159,500
-2.26%
12,389.2
+2.19%
11,476.2
-1%
37.73
-14.63%
5.61
-15.46%
65,673.8
-15.48%
3.02
-12.42%
447.34
+7.76%
80,592,477
+0.2%
467.34
+10.35%
0.015
-6.76%
103.15
-0.59%
10,437.82
-12.07%
9,525.17
-14.51%
2,989
-15.29%
18,891.74
-9.48%
502.33
-4.99%
3.66
-15.47%
49,544.78
-8.43%
10,716.73
+1.74%
26,074.82
-8.58%
56.98
+6.09%
179.71
-6.23%
1,157.76
-2.88%
386.79
-17.44%
860.46
-4.01%
4,212.66
-14.02%
8,559.17
-14.13%
45.28
-11.51%
28,104.02
-10.54%
137.8
-2.32%
5,591.22
-15.26%
123,402
-15.94%
837.72
-13.31%
12.45
-11.01%
4,333.99
-2.89%
7,906.65
-18.46%
3.17
+5.21%
2.07
-8.06%
232,332
-11.82%
233.13
-11.25%
568.91
+9.6%
639.38
-9%
971.45
-3.88%
2,257.8
-4.71%
2,349.63
-16.46%
251.52
-15.14%
6.82
-15.83%
117,434
-10.07%
9.78
-12.02%
18,945.81
-12.4%
3,875.2
+1.85%
415.48
+4.52%
997.86
-1.48%
387,021
-2.5%
477.03
-13.92%
39.58
-11.91%
549.92
-5.71%
38,962.27
-14.14%
111,483
-19.1%
1,310.32
-18.95%
1,534.83
+49.01%
51.97
-18.4%
2.96
+4.34%
390,991
-8.72%
682.53
-13.7%
10,356.26
-17.78%
2,939.01
-13.16%
0.2609
-15.4%
6,183.23
-10.39%
0.314
+6.73%
6,604.22
-20.04%
16.6
+6.14%
16.79
-15.66%
14,340.38
-11.2%
3,433.67
-15.17%
53.33
+9.82%
3,533.65
-17.2%
26,232.69
-18.11%
1,341.15
-13.14%
5,196.55
-11.98%
333.14
-12.12%
6,875.75
-13.69%
1.13
-6.43%
96
+1.05%
69,015.37
-12.6%
1,139.34
-20.61%
2,187.9
-14.53%
612.28
-9.09%
35.53
-24.16%
5,978
-10.99%
5,336
-15.79%
160,501
-12.03%
1,484
+0.2%
418.41
-6.12%
444.93
-13.23%
5.66
-15.38%
18.65
-0.69%
70,278.33
-12.45%
2,848
-4.81%
450.46
-9.51%
1,873.61
-9.31%
3.54
-12%
16,786.82
-13.7%
190.52
-12.59%
82.07
-12.07%
2,141.77
-15.34%
116.25
+2.89%
11,902.83
-9.57%
61,365.7
-13.36%
759,441
-1.59%
103,413
-9.04%
24,812.8
-9.52%
26,335.3
+0.39%
3,194.24
-4.51%
9,908.96
-13.11%
1,957.81
-7.14%
1,810.24
-9.62%
1,447.67
-18.42%
303.68
-8.88%
545.97
-11.57%
18.82
-12.59%
63.37
+2.89%
237.86
-12.84%
326,289
+1.78%
1,234.11
-13.46%
105.8
+6.58%
0.4381
-14.14%
129,459
-10.7%
2,618.11
-2.52%
47.88
+7.71%
550
665.16
-0.58%
110,096,187
+4.37%
4,052.15
-2.29%
5,520.18
-13.9%
2,515.49
-11.97%
19,155.59
-12.35%
460.2
-12.66%
1,023.53
-6.37%
1,180.72
-15.66%
59,472.15
+0.13%
19,551.02
-7.1%
6,025.59
-11.75%
668,893
-9.54%
11,813.92
-12.67%
17,628.79
-11.87%
3,654.69
-14%
1,784.07
-15.23%
80.04
-14.74%
14,925.66
-13.26%
1,731.03
-14.02%
320
97,097.26
-12.79%
1,023.6
-15.39%
12.34
-12.24%
48,939.61
-12.36%
6,867.34
-15.22%
807.77
-17.83%
27.79
-6.48%
11,969.16
-8.45%
20,259.95
-15.46%
25,050.57
-11.22%
74.18
-2.44%
9,080.14
-12.25%
10.84
-12.57%
3,238.24
-7.01%
1,018,864
-2.49%
193.13
-13.53%
5,122.46
-4.97%
396.78
-8.22%
68.34
+7.84%
1,686.77
-2.42%
94.25
-10.86%
994.58
-20%
2,984.08
-14.95%
512.31
-10.89%
13,366.31
-16%
6,641.31
-13.22%
4,107.25
-11.98%
3,070.57
-12.46%
1,720.78
-10.82%
1,297.22
-9.87%
246.93
-14.72%
2,991.64
-9.36%
204
+0.49%
2,115.7
-0.18%
1,139.3
-12.56%
13,997.78
-16.44%
41,838.66
-11.15%
275.22
-11.63%
--
114,728
+3.03%
34.1
-12.53%
38,391.58
-7.26%
18,795.11
-7.77%
9,288.71
-11.17%
253.91
-10.16%
5,815.32
-9.63%
17,812.97
-9.28%
338.9
-17.34%
93,616.73
-6.56%
14,815.14
-11.87%
588.64
-9.7%
7,117.3
-13.37%
16,892.06
-18.64%
1,022.29
-11.5%
4,270.54
-2.04%
1,662.9
-12.75%
1,597,116
-9.34%
147.36
+1.62%
1,465.67
-13.02%
713.05
-12.82%
320,476
-16.38%
15,129.18
-14.38%
3,936.52
+1.65%
1,259.28
-10.37%
2,268.15
-12.07%
1,736.64
-16.45%
5,906.96
-12.63%
439.97
-0.42%
1,576.19
-11.45%
3,207.39
-12.55%
25,206.53
-11.3%
26,012
14.92
-13.64%
24,838.17
-6.93%
4,338.79
-8.86%
153,739
-3.12%
334,447
-9.06%
2,110.2
-11.93%
521.54
-11.51%
2,494.35
-11.57%
689.95
-12.39%
1,426.09
-13.92%
107.36
-10.39%
4,741.36
-13.46%
2,133.88
-9.66%
1,562.97
+2.44%
273,915
-11.6%
16,260.58
-8.51%
1,217.97
-16.57%
351.29
-16.01%
5,086.04
-14.76%
5,415.55
-7.07%
772.51
-6.48%
258.67
-10.74%
4,028.31
-11.13%
118,908
-11.81%
12,033.22
-11.98%
3,678,760
-0.67%
161.3
-12.3%
43,572.04
-12.57%
3,880.97
-15.65%
4,086.2
-15.06%
66.67
-11.41%
2,807.56
-6.54%
496,557
+0.86%
43,128.03
-11.24%
482.56
-9.59%
8,367.74
-12.79%
2,949.54
-11.96%
565.73
-0.02%
3,391.57
-12.35%
1,249.95
-10.04%
24.84
-14.26%
509.13
-13.42%
47
-0.94%
8,931.19
-11.85%
3,155.01
-5.14%
466.55
-12.65%
1,947.14
-13.33%
26,708.33
-15.56%
1,244.54
-13.37%
2,212.81
-13.16%
22.37
-11.41%
5,351.79
-12.27%
6,137.94
-17.61%
51.94
-5.79%
320.48
-12.66%
1,518.3
+0.07%
1,234.11
-7.48%
322.06
-13.67%
4,115.14
-10.96%
12,971.63
-15.27%
7,885.33
-4.12%
29,180.7
-11.29%
5,978.67
-9.21%
15,235.59
-8.13%
4,899.97
-14.54%
11,341.18
-11.89%
1,397.84
-4.68%
24,180.38
-9.48%
2,431.2
-12.01%
452.3
-13.65%
332,053
-12.46%
5,912.22
-13.22%
162,869
-12.74%
22,575.37
-7.2%
12,824.77
-3.42%
3,483.66
-14.32%
197,601
-12.86%
3,054.78
-9.92%
52,307.5
-9.22%
1,447.14
-10.24%
4,936.25
-14.33%
40,416.19
-9.42%
82.55
-12.14%
60,095.73
-8.74%
26,446.2
-9.98%
2,102.3
-13.77%
7,465.18
-14.75%
844.61
-10.26%
184,196
-14.8%
7,471.98
+1.59%
2,249.82
+0.42%
24,893.64
-13.09%
15,885
-2.66%
2,820.61
-13.72%
19,163.16
-9.64%
10,708.83
-16.46%
22,128.07
-8.15%
16,875.1
-1.89%
377.31
-12.51%
737.52
-14.39%
26,811.54
-10.05%
25,944.25
-0.63%
2,536,633
-15.96%
1,021.95
-9.12%
New Listing
--
17.28
-12.68%
1,276.45
-15.58%
1,534.83
+49.01%
150.52
+5.23%
975.75
-10.54%
659.3
+4.77%
--
4,333.99
-2.89%
971.45
-3.88%
11,476.2
-1%
12.9
-8.77%
4,256.04
-2.93%
65,176.92
+27.14%
3.12
-18.14%
36,100.22
-4.34%
9,253.8
-6.14%
549.92
-5.71%
3,712.57
-9.39%
21,507.12
-10.03%
4.24
-15.89%
467.34
+10.35%
102,434
-8.33%
7,910.15
-7.67%
39,433.22
-1.21%
47.88
+7.71%
1,728.91
+2.79%
111,483
-19.1%
338.9
-17.34%
4,925.94
-9.92%
863.98
-17.4%
612.28
-9.09%
1,180.72
-15.66%
91.64
+5.78%
10,356.26
-17.78%
1,897.07
-6.14%
103.15
-0.59%
4.51
+15.34%
43.53
-5.51%
1,021.95
-9.12%
24.84
-14.26%
4,434.07
-22.41%
6.82
-15.83%
1,426.09
-13.92%
0.314
+6.73%
18.65
-0.69%
3,354.74
+6.02%
183,061
-4.45%
994.58
-20%
20,259.95
-15.46%
4,150.55
-0.6%
7,906.65
-18.46%
49,544.78
-8.43%
4,741.36
-13.46%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
3,194.24
-4.51%
5,591.22
-15.26%
0.782
+6.68%
16.79
-15.66%
498.38
-15.85%
23,955.91
-18.16%
837.72
-13.31%
105.8
+6.58%
3,512.61
-6.1%
5,520.18
-13.9%
12.45
-11.01%
2,494.35
-11.57%
1,330.02
+4.02%
2.96
+4.34%
1.61
-8.1%
6,867.34
-15.22%
1,039.36
-15.41%
16.6
+6.14%
56.98
+6.09%
26,335.3
+0.39%
18,891.74
-9.48%
86.57
+3.44%
60.78
+0.02%
0.2609
-15.4%
3,875.2
+1.85%
4.03
-15.42%
0.9552
+2.57%
4,249.38
-12.5%
78,932,563
-0.13%
0.0123
-10.97%
5,122.46
-4.97%
4.25
+2.59%
2,338.73
-11%
51.97
-18.4%
1,217.97
-16.57%
70,278.33
-12.45%
390,991
-8.72%
320.48
-12.66%
12,389.2
+2.19%
65,673.8
-15.48%
3,207.39
-12.55%
1,310.32
-18.95%
59,472.15
+0.13%
682.53
-13.7%
14,340.38
-11.2%
82.07
-12.07%
45.28
-11.51%
3.66
-15.47%
2,349.63
-16.46%
3.17
+5.21%
330.14
+2.93%
386.79
-17.44%
11.03
-6.9%
10,350.7
-22.64%
2,269.91
-6.77%
48,939.61
-12.36%
1,447.67
-18.42%
53.57
-23.44%
35.53
-24.16%
4,825,551
-13.82%
5.61
-15.46%
6,183.23
-10.39%
2,991.64
-9.36%
6,604.22
-20.04%
1,886.55
-7.93%
7,156.76
-13.67%
18
-25%
3,248.96
+1.49%
550
11,682.36
-16.79%
25.5
-14.17%
6,137.94
-17.61%
2,141.77
-15.34%
332,053
-12.46%
8,630.21
+4.58%
7,471.98
+1.59%
275.22
-11.63%
1,720.78
-10.82%
3,120.56
-12.73%
525.71
-14.52%
6,025.59
-11.75%
13,997.78
-16.44%
2,939.01
-13.16%
137.8
-2.32%
5,362.52
-3.68%
8,559.17
-14.13%
629.12
-10.52%
78.39
-3.58%
4,499.29
-10.61%
1,110.4
-5.14%
2,989
-15.29%
1,341.15
-13.14%
6,641.31
-13.22%
11,813.92
-12.67%
1.09
-7.23%
12,824.77
-3.42%
39,388.49
-12.54%
565.73
-0.02%
4,599.45
+0.23%
147.36
+1.62%
40.23
-10.83%
61,253.44
-10.34%
1,349.05
+15.03%
2,808.51
-15.13%
251.52
-15.14%
547,282
-12.14%
3,636.27
-13.63%
24,812.8
-9.52%
3.02
-12.42%
10,998.68
-11.8%
69,015.37
-12.6%
1,259.28
-10.37%
3.54
-12%
39.58
-11.91%
2,187.9
-14.53%
160,501
-12.03%
204
+0.49%
2,618.11
-2.52%
1,731.03
-14.02%
444.93
-13.23%
4,212.66
-14.02%
2,848
-4.81%
26,012
11,902.83
-9.57%
12,971.63
-15.27%
3,391.57
-12.35%
2,268.15
-12.07%
29,180.7
-11.29%
123,402
-15.94%
4,270.54
-2.04%
252,602
-11.9%
101.9
-3.14%
1,810.24
-9.62%
2,515.49
-11.97%
545.73
-6.17%
1,297.22
-9.87%
16,875.1
-1.89%
15,885
-2.66%
5,351.79
-12.27%
110,487
-11.42%
2,949.54
-11.96%
27.31
-8.28%
288,387
-0.45%
27,733.5
-15.72%
9.78
-12.02%
2,820.61
-13.72%
37.73
-14.63%
246.93
-14.72%
10.84
-12.57%
1,484
+0.2%
3,841.5
-12.57%
283.66
-6.54%
1.43
-6.43%
5.66
-15.38%
25,944.25
-0.63%
19,163.16
-9.64%
40,416.19
-9.42%
25,206.53
-11.3%
22,128.07
-8.15%
60,095.73
-8.74%
52,307.5
-9.22%
22,575.37
-7.2%
93,616.73
-6.56%
17,549.85
-16.53%
43,073.76
-4.53%
482.56
-9.59%
3,678,760
-0.67%
26,811.54
-10.05%
841.98
-11.76%
19,155.59
-12.35%
1,139.34
-20.61%
153,739
-3.12%
94.25
-10.86%
1,317.09
+3.09%
1,736.64
-16.45%
2,212.81
-13.16%
103,413
-9.04%
24,893.64
-13.09%
2,110.2
-11.93%
16,892.06
-18.64%
326,565
-23.69%
26,446.2
-9.98%
1,249.95
-10.04%
1.29
-13.41%
5,978.67
-9.21%
5,912.22
-13.22%
10,708.83
-16.46%
80,592,477
+0.2%
240.49
-24.87%
233.94
-4.25%
418.41
-6.12%
844.61
-10.26%
28,104.02
-10.54%
51.94
-5.79%
4,338.79
-8.86%
1,784.07
-15.23%
9,908.96
-13.11%
1,023.6
-15.39%
41,838.66
-11.15%
322.06
-13.67%
588.64
-9.7%
17,812.97
-9.28%
18,945.81
-12.4%
1,518.3
+0.07%
0.015
-6.76%
772.51
-6.48%
19,551.02
-7.1%
43,128.03
-11.24%
301.54
-9.86%
4,115.14
-10.96%
1,662.9
-12.75%
18.55
-12.75%
568.91
+9.6%
351.29
-16.01%
477.03
-13.92%
1,465.67
-13.02%
16,786.82
-13.7%
3,433.67
-15.17%
452.3
-13.65%
24,180.38
-9.48%
180.32
-9.86%
79.67
-13.24%
24,838.17
-6.93%
3,483.66
-14.32%
9,525.17
-14.51%
197,601
-12.86%
82.55
-12.14%
860.46
-4.01%
118,908
-11.81%
15,235.59
-8.13%
509.13
-13.42%
74.18
-2.44%
3,054.78
-9.92%
439.97
-0.42%
2,257.8
-4.71%
3,155.01
-5.14%
2,133.88
-9.66%
2,431.2
-12.01%
233.13
-11.25%
4,899.97
-14.54%
4,936.25
-14.33%
3,936.52
+1.65%
184,196
-14.8%
96
+1.05%
273,915
-11.6%
0.4381
-14.14%
1,576.19
-11.45%
12.34
-12.24%
25,050.57
-11.22%
179.71
-6.23%
9,946.17
-8.36%
2,107.36
-6.39%
320
10,437.82
-12.07%
496,557
+0.86%
333.14
-12.12%
1,947.14
-13.33%
2,249.82
+0.42%
47
-0.94%
179,709
-15.58%
326,289
+1.78%
2.07
-8.06%
1,447.14
-10.24%
9,080.14
-12.25%
1,397.84
-4.68%
5,086.04
-14.76%
512.31
-10.89%
9,736.04
-11.36%
16,260.58
-8.51%
1,022.29
-11.5%
27.79
-6.48%
2,536,633
-15.96%
466.55
-12.65%
258.67
-10.74%
5,815.32
-9.63%
1,139.3
-12.56%
1,157.76
-2.88%
4,028.31
-11.13%
2,102.3
-13.77%
1,562.97
+2.44%
1,234.11
-7.48%
38,962.27
-14.14%
4,052.15
-2.29%
7,885.33
-4.12%
718.37
-10.19%
26,232.69
-18.11%
18,795.11
-7.77%
1,234.11
-13.46%
232,332
-11.82%
162,869
-12.74%
14.92
-13.64%
460.2
-12.66%
1.13
-6.43%
5,906.96
-12.63%
161.3
-12.3%
5,196.55
-11.98%
66.67
-11.41%
6,875.75
-13.69%
8,367.74
-12.79%
15,129.18
-14.38%
22.37
-11.41%
13,366.31
-16%
1,597,116
-9.34%
334,447
-9.06%
22,806.09
-14.57%
107.36
-10.39%
117,434
-10.07%
9,288.71
-11.17%
11,969.16
-8.45%
4,086.2
-15.06%
545.97
-11.57%
387,021
-2.5%
114,728
+3.03%
3,209,491
-16.53%
713.05
-12.82%
42,496.5
+1.13%
447.34
+7.76%
38,391.58
-7.26%
2,705.05
-10.39%
11,341.18
-11.89%
14,925.66
-13.26%
61,365.7
-13.36%
12,471.71
-12.55%
1,873.61
-9.31%
11,394.24
-12.9%
5,978
-10.99%
7,465.18
-14.75%
303.68
-8.88%
110,096,187
+4.37%
34.1
-12.53%
1,018,864
-2.49%
1,244.54
-13.37%
320,476
-16.38%
5,336
-15.79%
10,716.73
+1.74%
3,880.97
-15.65%
26,074.82
-8.58%
997.86
-1.48%
4,107.25
-11.98%
1,957.81
-7.14%
737.52
-14.39%
109,386
-11.78%
807.77
-17.83%
502.33
-4.99%
639.38
-9%
253.91
-10.16%
3,070.57
-12.46%
17,628.79
-11.87%
80.04
-14.74%
60,181.55
+0.72%
1,686.77
-2.42%
14,815.14
-11.87%
5,415.55
-7.07%
2,115.7
-0.18%
18,937.92
-3.22%
8,931.19
-11.85%
2,984.08
-14.95%
759,441
-1.59%
122,876
-7%
368,654
-10.49%
97,097.26
-12.79%
3,238.24
-7.01%
26,708.33
-15.56%
237.86
-12.84%
13,819.92
-9.81%
12,033.22
-11.98%
193.13
-13.53%
377.31
-12.51%
521.54
-11.51%
924.07
-24.29%
450.46
-9.51%
668,893
-9.54%
3,533.65
-17.2%
1,023.53
-6.37%
129,459
-10.7%
190.52
-12.59%
689.95
-12.39%
43,572.04
-12.57%
159,500
-2.26%
3,654.69
-14%
2,807.56
-6.54%
665.16
-0.58%
396.78
-8.22%
95.34
-20.19%
1,270.95
-0.7%
18.82
-12.59%
53.33
+9.82%
68.34
+7.84%
7,117.3
-13.37%
Layer 1 + Layer 2
39,116,512
-16.89%
14,234,090
+1.11%
2,611,955
-15.98%
5,931.09
-5.33%
14,297.74
-14.6%
408,667
-9.21%
3,592.47
-12.35%
89,917.07
-12.28%
6,820,491
-9.8%
110,487
-11.42%
2,107.36
-6.39%
502.33
-4.99%
109,386
-11.78%
4,107.25
-11.98%
179,709
-15.58%
3,636.27
-13.63%
14,815.14
-11.87%
8,367.74
-12.79%
111,483
-19.1%
10,716.73
+1.74%
7,910.15
-7.67%
102,434
-8.33%
2,494.35
-11.57%
39,433.22
-1.21%
10,356.26
-17.78%
997.86
-1.48%
334,447
-9.06%
1,784.07
-15.23%
0.4381
-14.14%
2,536,633
-15.96%
5,362.52
-3.68%
47
-0.94%
545.97
-11.57%
9,080.14
-12.25%
3,880.97
-15.65%
4,936.25
-14.33%
1,947.14
-13.33%
1,957.81
-7.14%
6,025.59
-11.75%
118,908
-11.81%
48,939.61
-12.36%
1,576.19
-11.45%
6,183.23
-10.39%
844.61
-10.26%
4,599.45
+0.23%
807.77
-17.83%
204
+0.49%
4,249.38
-12.5%
9,946.17
-8.36%
91.64
+5.78%
4,434.07
-22.41%
3,120.56
-12.73%
2,102.3
-13.77%
460.2
-12.66%
332,053
-12.46%
2,141.77
-15.34%
4,499.29
-10.61%
2,269.91
-6.77%
1,234.11
-7.48%
6,867.34
-15.22%
--
17.28
-12.68%
1,534.83
+49.01%
150.52
+5.23%
975.75
-10.54%
659.3
+4.77%
--
971.45
-3.88%
11,476.2
-1%
12.9
-8.77%
4,256.04
-2.93%
65,176.92
+27.14%
3.12
-18.14%
9,253.8
-6.14%
549.92
-5.71%
3,712.57
-9.39%
21,507.12
-10.03%
14,493.05
-12.86%
2,003.66
+28.81%
26,299
+0.76%
17.59
-0.27%
200,337
-14.01%
6.4
-11.35%
1,797.09
-6.86%
157,870
-14.22%
198.3
+2.76%
16,392.77
-12.33%
1,402.41
-0.57%
65,723.4
+27.89%
0.0467
-15.7%
5,832.3
-15.67%
AI
53,202.09
-15.02%
117,434
-10.07%
4,825,551
-13.82%
60,181.55
+0.72%
70,278.33
-12.45%
9,736.04
-11.36%
1,873.61
-9.31%
17,628.79
-11.87%
1,897.07
-6.14%
0.9552
+2.57%
3.23
-8.55%
43.53
-5.51%
251.52
-15.14%
863.98
-17.4%
183,061
-4.45%
568.91
+9.6%
682.53
-13.7%
2,984.08
-14.95%
545.97
-11.57%
97,097.26
-12.79%
9,080.14
-12.25%
39.58
-11.91%
10,998.68
-11.8%
14,340.38
-11.2%
26,811.54
-10.05%
4,899.97
-14.54%
2,110.2
-11.93%
1,957.81
-7.14%
193.13
-13.53%
1,110.4
-5.14%
1,402.41
-0.57%
162,869
-12.74%
2,989
-15.29%
7,465.18
-14.75%
3,155.01
-5.14%
6,183.23
-10.39%
1,341.15
-13.14%
351.29
-16.01%
1,731.03
-14.02%
37.73
-14.63%
2.96
+4.34%
39,116,512
-16.89%
14,234,090
+1.11%
2,611,955
-15.98%
5,931.09
-5.33%
14,297.74
-14.6%
408,667
-9.21%
3,592.47
-12.35%
89,917.07
-12.28%
6,820,491
-9.8%
110,487
-11.42%
2,107.36
-6.39%
502.33
-4.99%
109,386
-11.78%
4,107.25
-11.98%
3,636.27
-13.63%
14,815.14
-11.87%
8,367.74
-12.79%
111,483
-19.1%
10,716.73
+1.74%
--
17.28
-12.68%
1,276.45
-15.58%
1,534.83
+49.01%
150.52
+5.23%
975.75
-10.54%
--
4,333.99
-2.89%
971.45
-3.88%
11,476.2
-1%
12.9
-8.77%
4,256.04
-2.93%
65,176.92
+27.14%
3.12
-18.14%
36,100.22
-4.34%
9,253.8
-6.14%
549.92
-5.71%
Meme
3,646.81
-3.16%
284.96
-10.17%
157,870
-14.22%
200,337
-14.01%
252,602
-11.9%
1.29
-13.41%
1,180.72
-15.66%
105.8
+6.58%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
3.12
-18.14%
1,039.36
-15.41%
498.38
-15.85%
0.0123
-10.97%
4.03
-15.42%
0.2609
-15.4%
12.9
-8.77%
6.82
-15.83%
24.84
-14.26%
12.45
-11.01%
17.28
-12.68%
4.24
-15.89%
1,728.91
+2.79%
8,630.21
+4.58%
53.57
-23.44%
27.31
-8.28%
3,512.61
-6.1%
39.58
-11.91%
25.5
-14.17%
40.23
-10.83%
301.54
-9.86%
150.52
+5.23%
1,402.41
-0.57%
975.75
-10.54%
51.97
-18.4%
1,217.97
-16.57%
659.3
+4.77%
1,731.03
-14.02%
4.25
+2.59%
35.53
-24.16%
53,202.09
-15.02%
117,434
-10.07%
4,825,551
-13.82%
60,181.55
+0.72%
70,278.33
-12.45%
9,736.04
-11.36%
1,873.61
-9.31%
17,628.79
-11.87%
0.9552
+2.57%
43.53
-5.51%
251.52
-15.14%
863.98
-17.4%
183,061
-4.45%
568.91
+9.6%
682.53
-13.7%
2,984.08
-14.95%
545.97
-11.57%
97,097.26
-12.79%
39,116,512
-16.89%
14,234,090
+1.11%
2,611,955
-15.98%
5,931.09
-5.33%
14,297.74
-14.6%
408,667
-9.21%
3,592.47
-12.35%
89,917.07
-12.28%
6,820,491
-9.8%
110,487
-11.42%
2,107.36
-6.39%
502.33
-4.99%
109,386
-11.78%
4,107.25
-11.98%
179,709
-15.58%
3,636.27
-13.63%
14,815.14
-11.87%
8,367.74
-12.79%
111,483
-19.1%
10,716.73
+1.74%
4.2
(8)
Should you invest in Lista (LISTA)?
Signals
ChuyenGia_Top1
2 minutes ago
152
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
12.57%Entry
1,828.9
Running
2m : 12s
Vũ Ngọc Ánh
2 minutes ago 68
#Futures
Opening Position SHORT ETH/VNDC [60x]
PnL
4.45%Entry
35,562,960
Running
2m : 13s
BMW_All.in
9 minutes ago 418
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
50.87%Entry
1,846,886,400
Running
8m : 32s
DNEC_leader
an hour ago 1206
#Futures
Opening Position LONG GRASS/VNDC [50x]
PnL
50.99%
Take Profit
Entry
800,000
43,248
Running
56m : 35s
Keo-Vip-43
an hour ago 593
#Spot
Investing BTC at 2,034,726,970 VNDC
Golden_Bull
an hour ago 4856
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
65.27%Entry
1,848.92
Running
1h : 4m : 42s
DNEC_leader
an hour ago 4363
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
87.28%
Take Profit
Entry
555
1,857.2
Running
1h : 4m : 56s
DamKaKa
an hour ago 2630
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
78.3%Entry
1,851,248,821.76
Running
1h : 11m : 36s
GD-FVG-ICT
an hour ago 947
#Futures
Opening Position SHORT ARC/VNDC [10x]
PnL
31.61%Entry
830
Running
1h : 19m : 36s
DUONGQUOC_CUONG
an hour ago 870
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
170.77%Entry
12,038.4
Running
1h : 20m : 23s
Simpson
an hour ago 344
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
64.21%Entry
298,797.43
Running
1h : 25m : 3s
PhanHuuNghia
an hour ago 314
#Futures
Opening Position SHORT BIGTIME/VNDC [25x]
PnL
29.85%Entry
1,239.4
Running
1h : 25m : 47s
Hao_Messi
an hour ago 491
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
48.37%Entry
2,682.95
Running
1h : 28m : 58s
Hao_Messi
2 hours ago 286
#Futures
Opening Position LONG ACT/VNDC [30x]
PnL
58%Entry
1,303.56
Running
1h : 33m : 12s
Nga_Trade_BTC
2 hours ago 211
#Futures
Opening Position LONG DF/VNDC [50x]
PnL
50.4%Entry
1,209.69
Running
1h : 36m : 15s
Nga_Trade_BTC
2 hours ago 242
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
8.15%Entry
295,441.76
Running
1h : 37m : 44s
Nga_Trade_BTC
2 hours ago 33
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
54.36%Entry
1,745.98
Running
1h : 38m : 15s
Nga_Trade_BTC
2 hours ago 3515
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
66.35%Entry
1,829,657,676.42
Running
1h : 39m : 33s
Nga_Trade_BTC
2 hours ago 546
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
5.14%Entry
11,754.35
Running
1h : 40m : 36s
PhanHuuNghia
2 hours ago 480
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
87.96%Entry
2,428,320
Running
1h : 47m : 16s