Measurable Data Token
MDT/USD
MDT Price today
0.0229
USD
-1.67%
24 hours ago
MDT Chart Price
Last updated 15-04-2025 00:34 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
833
24h Volume
1,225,970.57 USD
24h Volume (ONUS)
21,592.95 USD
10-day Average Volume
728,177.84 USD
Market Cap
15,431,132.89 USD
Fully Diluted MarketCap
22,821,818.91 USD
Highest (1 year)
0.0891
USD
Lowest (1 year)
0.0181
USD
ATL
0.00792
USD
ATH
0.1798
USD
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
-1.67%
Changes (7 Days)
+11.44%
Changes (1 Month)
-25.19%
Changes (3 Months)
-54.69%
Changes (This Year)
-60.77%
MDT price USD today
The current price of 1 Measurable Data Token is 0.0229 USD with market capitalization 15,431,132.89 USD. In the last 24 hours, Measurable Data Token decrease -1.67%, had a trading volume of 1,225,970.57 with circulating supply 676,157,012.5 . Latest updated data.
MDT/USD Conversion Tables
Conversion rate from Measurable Data Token (MDT) to USD is 0.0229 per 1 MDT. This means you can exchange 5 MDT for 0.1147 USD or 1,000 USD for 43,578.26 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
84,731.31
-0.38%
1,644.4
+0.72%
2.15
-1.22%
586.35
-0.51%
129.93
-1.26%
1
-0.009998%
0.2536
0.1609
-3.44%
0.6395
-2.95%
12.89
-1.61%
20.29
-0.34%
0.241
-2.16%
0.0122
-1.14%
2.84
-2.17%
0.1659
-2.39%
328.62
-5.64%
3.75
-0.9%
77.07
-3.21%
5.43
-1.33%
53.47
-1.08%
7.42
+0.27%
4.87
-3.01%
2.14
-3.26%
4.92
-5.09%
15.53
-0.64%
0.0861
-2.34%
139.24
-3.95%
0.0235
+0.21%
2.57
+0.82%
0.1926
+1.32%
4.18
-2.09%
0.2988
-5.06%
0.6657
-5.28%
12.98
-3.43%
0.6138
-2.86%
0.6085
-4.86%
0.1761
-1.95%
8.16
-3.44%
66.97
-3.61%
0.0793
-4%
0.4241
-2.76%
0.6917
-7.63%
0.0149
-0.73%
0.7208
-5.02%
0.261
-1.36%
0.00000063
-3.08%
0.1633
-3.5%
0.3559
-2.2%
0.0000576
-2.96%
1.86
-3.78%
0.2767
+3.88%
2.22
-4.32%
2.49
-2.82%
0.5033
-6.17%
3.16
-6.5%
0.1323
-2.87%
0.4223
-1.34%
1.16
-0.77%
14.23
-0.91%
0.0000198
-1.94%
5.34
-2.38%
40.85
-2.28%
2.25
-4.95%
0.0378
-3.75%
0.07
-4.51%
5.28
-6.89%
0.8547
-7.18%
0.2104
-3.94%
0.4875
-1.44%
0.098
-1.91%
13.51
-2.67%
0.6446
-2.43%
0.0262
-3.3%
0.0241
-3.92%
3.95
-2.55%
0.2172
-3.77%
1.74
-2.52%
0.5674
-2.92%
6.49
-3.43%
0.134
-1.69%
0.058
-9.25%
0.6797
-3.83%
0.0995
-3.5%
0.0642
-1.08%
0.213
-5.18%
0.0000388
-6.05%
0.1805
-5.26%
0.1741
-4.22%
0.0841
-0.71%
0.00155
-5.1%
0.0434
-6.28%
0.5628
-2.11%
0.4632
-6.85%
0.5728
-0.22%
Trending Coins
0.7425
-1.25%
0.5182
-91%
0.5728
-0.22%
0.2895
+187.3%
--
0.3729
-24.76%
0.0645
-6.94%
0.000397
-1.56%
3.19
+5.85%
0.1051
-26.89%
0.000431
-6.01%
0.0078
+12.91%
0.0577
+3.6%
8.02
-6.84%
7.42
+0.27%
0.4331
-8.09%
0.1907
+10.58%
0.8351
-44.91%
0.7509
-3.97%
0.0894
-9.09%
0.2807
-5.28%
0.00000208
-3.26%
0.0163
+4.97%
0.000186
-3.58%
0.00664
-9.25%
0.00186
-0.37%
0.6657
-5.28%
0.0157
-5.96%
2.22
-4.32%
0.00155
-5.1%
0.2288
-1.21%
2.14
-3.26%
2.95
-14.45%
0.00409
+1.41%
0.2988
-5.06%
0.0669
-3.3%
0.00293
+32.86%
0.4722
+14.6%
0.0233
-21.96%
0.1236
-7.22%
0.7347
-11.82%
12.98
-3.43%
0.2565
-3.53%
0.00113
-4.07%
1.86
-3.78%
0.4918
-1.92%
0.3006
-8.68%
0.7669
-10.42%
0.1164
-15.32%
0.4972
-6.24%
240.2
-4.27%
0.1761
-1.95%
3.53
-16.07%
0.1433
-1.73%
0.0000689
-10.23%
0.00011
-9%
2
-0.33%
1.93
-3.54%
0.2767
+3.88%
0.7208
-5.02%
12.16
-3.12%
4.87
-3.01%
0.00996
-10.69%
0.6712
-4.06%
1.99
-0.45%
2.25
-4.95%
14.67
-0.81%
0.4972
-8.82%
0.00563
-3.46%
0.1593
-4.33%
0.1839
-3.79%
1.76
+0.57%
0.000134
+2.28%
0.0000386
+0.31%
0.00117
-4.78%
0.0259
-7.05%
0.0248
-1.25%
0.0497
-9.65%
0.0176
-17.37%
0.00203
-2.23%
0.6138
-2.86%
0.0817
-8.73%
0.1805
-5.26%
3.87
+2.46%
0.0000576
-2.96%
0.0111
-9.25%
0.1294
-9.4%
0.1955
-1.02%
3,234.07
-0.53%
0.00000047
-9.62%
0.0253
-13.04%
0.0565
-8.14%
0.0000307
-3.46%
0.1116
-16.44%
0.000179
-2.2%
0.0723
-6.24%
0.3493
4.18
-2.09%
0.4241
-2.76%
0.0261
-6.97%
1.19
-3.02%
0.0000885
-4.12%
0.00234
-7.32%
0.0172
-3.97%
0.4742
-4.06%
0.5996
-1.78%
0.1654
-16.48%
0.0000248
-9.01%
2.49
-2.82%
0.0138
-7.44%
2.57
+0.82%
0.00000063
-3.08%
23.17
-3.02%
0.0183
-11.97%
0.0235
+0.21%
15.53
-0.64%
0.000474
-8.83%
0.054
-9.09%
0.2995
-6.04%
0.000302
-3.55%
0.00351
-1.3%
0.0000593
-1.81%
0.1173
-2.9%
0.5628
-2.11%
0.1921
-4.58%
0.8547
-7.18%
0.012
-4.97%
0.0116
-3.58%
0.2737
-7.73%
0.000249
-2.22%
3,238.08
-0.92%
0.000162
-2.25%
0.0000857
-1.8%
0.014
-10.83%
0.0483
-4.35%
0.00238
-2.02%
0.00172
-6.72%
0.00194
-5.43%
0.0000116
-2.2%
0.0537
-3.91%
0.0173
-9.42%
0.00329
-23.51%
0.0799
-10.8%
0.261
-1.36%
0.0538
-3.42%
0.3791
-7.08%
0.00247
-2.95%
0.00121
-7.49%
0.0039
-2.95%
0.3919
-10.78%
4.92
-5.09%
3.16
-6.5%
0.0000388
-6.05%
0.2123
-7.99%
139.24
-3.95%
0.00321
+1.23%
0.4991
-2.57%
0.0721
-1.37%
0.5033
-6.17%
6.49
-3.43%
0.00987
-10.37%
0.1926
+1.32%
28.27
-6.6%
0.000585
-5.57%
5.25
-7.27%
0.1728
-5.69%
0.0000888
-8.29%
0.3774
-7.38%
0.1105
-7.32%
0.000128
-2.98%
0.00077
+0.31%
0.4306
-2.28%
8.16
-3.44%
0.0295
-4.55%
0.000729
-3.76%
0.00191
+6.51%
0.0281
-4.45%
0.1793
-3.04%
0.00191
-5.47%
0.017
+0.24%
0.133
-3.07%
0.0434
-6.28%
0.0115
-14.81%
0.037
-10.91%
0.00048
-5.16%
15.87
-5.55%
0.229
-2.47%
3.86
-1.79%
0.0000104
-3.51%
0.000635
-1.3%
0.1227
-6.85%
0.0242
-8.61%
0.0504
-7.02%
8.45
-5.17%
0.1359
-0.41%
0.0000875
-4.56%
0.1323
-2.87%
0.000157
-4.16%
0.083
-9.11%
4
-2.73%
1.16
-0.77%
0.1555
-7.73%
0.0861
-2.34%
0.1823
-6.05%
0.4752
-5.2%
0.5995
-5.68%
0.0759
-7.57%
5.34
-2.38%
0.00518
-2.26%
0.0223
+1.64%
0.0000488
+1.06%
0.00352
-3.59%
0.4632
-6.85%
0.807
-5.18%
0.025
-6.24%
0.00529
-2.04%
0.0778
-0.45%
0.0326
-7.14%
0.231
-7.13%
2.51
-1.03%
66.97
-3.61%
5.77
-1.07%
0.0793
-4%
0.3298
-3.82%
0.9763
-6.62%
0.0551
-1.3%
0.0213
0.0992
-9.26%
0.00302
-6.74%
0.0149
-0.73%
1.08
-9.32%
0.6917
-7.63%
0.0406
-2.5%
0.0378
-3.75%
0.0595
-6.66%
0.000251
-2.2%
0.000398
-2.2%
0.0267
-15.05%
0.1169
-4.31%
0.00114
-3.97%
0.0467
-6.61%
0.0573
-5.61%
0.1118
+0.38%
1.86
-6.06%
0.383
-6.14%
0.0461
+0.22%
0.0183
-5.16%
0.000548
-7.75%
1.01
-6.04%
0.0000198
-1.94%
5.28
-6.89%
0.00315
-7.22%
0.0103
-6.85%
32.39
+0.28%
0.0571
-5.09%
0.4328
-4.64%
0.2984
-2.84%
0.0343
-11.4%
0.2667
0.0377
-13.36%
0.6615
-2.42%
0.9434
-1.47%
0.00175
-7.22%
0.0978
+1.44%
0.00306
-7.45%
0.2516
-3.53%
0.0532
+0.31%
0.000111
0.1397
-1%
0.00081
-5.06%
5.3
-3.82%
0.0972
-5.74%
0.6085
-4.86%
0.00435
-6.17%
4,619.52
-2.1%
0.00131
-9.29%
0.4223
-1.34%
0.0126
+3.95%
14.6
-3.25%
0.00166
-3.85%
0.145
-6.47%
0.025
-2.22%
0.125
-4%
40.85
-2.28%
0.0458
-15.68%
0.5674
-2.92%
0.0841
-0.71%
0.0207
-5.61%
0.00595
-3.88%
0.00454
-2.37%
0.0098
-4.12%
0.0108
-1.91%
0.2897
-4.3%
0.5728
-5.94%
0.4227
-3.77%
0.0122
+0.31%
0.115
-3.94%
0.0241
-16.96%
0.3982
-4.5%
0.6241
+4.92%
0.0439
-3.1%
0.2456
-5.77%
0.0995
-3.5%
1.04
-4.87%
0.1277
-3.56%
0.1726
-2.33%
0.0894
-4.39%
0.6318
-0.55%
4.93
-1.99%
1.7
-4.02%
15.21
+2.71%
0.000116
3.81
-2.72%
0.0231
-9.8%
1.33
-5.29%
0.07
-4.51%
0.1255
-3.1%
0.1741
-4.22%
0.0276
-4.84%
0.4875
-1.44%
0.2364
-3.24%
0.0205
-1.45%
0.0131
-5.58%
0.014
-4.33%
0.0642
-1.08%
0.0681
-5.96%
0.1028
-7.07%
0.1633
-3.5%
110.68
+1.47%
0.3559
-2.2%
0.3134
-2.31%
0.1861
-1.54%
0.9544
-5.74%
1
-0.05%
0.000433
-5.47%
0.0607
-5.07%
0.00145
-5.07%
0.5335
-3.71%
8.27
-3.96%
0.00144
-8.57%
0.5704
-3.57%
0.0241
-3.92%
0.0641
-5.05%
0.058
-9.25%
0.00796
-2.93%
0.2104
-3.94%
0.0382
-3.3%
0.0716
-5.93%
8.54
-3.96%
0.787
-2.73%
0.0499
-2.35%
0.1017
0.098
-1.91%
0.00419
-5.4%
0.0207
-4.63%
0.0518
-8.17%
0.0413
-3.66%
0.000189
+1.05%
2.26
-1.05%
1.74
-2.52%
0.3158
-3.37%
0.023
-1.67%
0.2136
-1.44%
0.00364
-4.19%
0.134
-1.69%
0.0748
-5.09%
0.0154
-4.37%
14.23
-0.91%
0.031
-0.9%
0.5303
-2.04%
0.7078
-3.02%
0.00735
-4.48%
3.95
-2.55%
0.0035
-4.41%
0.1771
-4.33%
0.0181
-6.41%
0.000946
-1.15%
0.1178
-2.08%
0.0535
-2.02%
0.0167
-4.21%
11.28
-5.14%
0.00792
-2.11%
0.7709
-0.48%
0.6797
-3.83%
0.00759
-3.44%
0.0544
-4.4%
0.0703
-5.14%
1.64
-2.57%
20.91
-1.56%
0.0106
-3.46%
0.213
-5.18%
0.0499
-5.46%
1.97
-4.24%
2.15
-0.28%
0.0573
-0.56%
0.407
-7.09%
0.9935
-6.24%
1.05
-5.25%
0.6446
-2.43%
0.7118
-4.18%
0.0112
-1.93%
0.1366
-2.71%
1.08
-3.42%
5.04
-4.25%
0.7388
-3.15%
0.0327
-3.25%
0.2254
-3.77%
0.000663
-2.07%
0.0666
-4.6%
1.36
-0.07%
0.0412
-2.74%
145.13
-3.76%
0.00859
-4.03%
0.3073
-4.7%
0.0898
-3.24%
0.263
-5.03%
0.0864
-4.54%
0.00228
-5.83%
0.0197
-7.71%
2.02
-2.98%
0.00773
-0.11%
0.0242
-6.23%
0.0282
-5.49%
0.0502
-4.21%
0.0132
-2.38%
13.83
-2.82%
0.0582
0.00298
-3.78%
0.4732
-2.88%
0.2552
-4.97%
0.0787
-7.54%
0.9133
-1.41%
13.51
-2.67%
0.1917
-5.87%
0.0188
-4.04%
7.11
-3.93%
0.00215
-2.9%
2.45
-1.34%
1.05
-4.54%
0.0993
-2.84%
1.04
-0.29%
0.0262
-3.3%
0.0704
-5.52%
0.151
-4.26%
1.08
-1.82%
0.0202
-3.03%
0.1674
-4.57%
0.1673
-0.65%
0.2498
-4.67%
0.7599
-5.01%
0.1216
-6.14%
0.1584
-3.48%
0.9223
-4.17%
0.0971
-1.25%
0.9253
-5.24%
0.0657
-3.96%
0.2172
-3.77%
0.3447
-3.7%
0.3769
-1.03%
New Listing
0.00563
-3.46%
0.2565
-3.53%
0.0497
-9.65%
0.0253
-13.04%
0.00529
-2.04%
0.0233
-21.96%
0.0242
-8.61%
3.87
+2.46%
0.1654
-16.48%
0.0406
-2.5%
0.3919
-10.78%
0.0799
-10.8%
2
-0.33%
1.33
-5.29%
0.3774
-7.38%
0.0176
-17.37%
0.1116
-16.44%
0.7347
-11.82%
0.000186
-3.58%
0.0172
-3.97%
3.53
-16.07%
0.3298
-3.82%
1.93
-3.54%
0.00144
-8.57%
0.0721
-1.37%
4
-2.73%
0.0163
+4.97%
0.1955
-1.02%
0.037
-10.91%
0.025
-2.22%
0.0551
-1.3%
0.00234
-7.32%
0.4991
-2.57%
0.0817
-8.73%
0.00351
-1.3%
0.000134
+2.28%
0.00186
-0.37%
0.0412
-2.74%
0.00114
-3.97%
0.229
-2.47%
0.000302
-3.55%
0.0458
-15.68%
0.0000104
-3.51%
0.000635
-1.3%
0.1555
-7.73%
5.25
-7.27%
0.0439
-3.1%
0.9434
-1.47%
0.1433
-1.73%
0.2995
-6.04%
0.1917
-5.87%
0.0000885
-4.12%
0.012
-4.97%
0.00315
-7.22%
0.6712
-4.06%
0.00000208
-3.26%
0.00175
-7.22%
0.1169
-4.31%
0.231
-7.13%
0.0000307
-3.46%
0.000729
-3.76%
0.0248
-1.25%
0.9763
-6.62%
0.0267
-15.05%
0.00352
-3.59%
0.1294
-9.4%
0.2807
-5.28%
0.00048
-5.16%
0.1017
0.054
-9.09%
0.0000888
-8.29%
0.0000689
-10.23%
0.2897
-4.3%
0.0483
-4.35%
0.000585
-5.57%
0.00191
-5.47%
1
-0.05%
0.807
-5.18%
0.0039
-2.95%
0.00247
-2.95%
0.0000116
-2.2%
0.0759
-7.57%
0.000179
-2.2%
0.0000248
-9.01%
0.1839
-3.79%
3,234.07
-0.53%
0.00000047
-9.62%
0.2136
-1.44%
0.00011
-9%
0.0894
-9.09%
0.00228
-5.83%
0.0573
-0.56%
3.86
-1.79%
15.87
-5.55%
0.0132
-2.38%
0.4918
-1.92%
2.51
-1.03%
0.0504
-7.02%
2.26
-1.05%
0.0281
-4.45%
0.5995
-5.68%
0.00306
-7.45%
0.00172
-6.72%
0.000162
-2.25%
0.0992
-9.26%
0.0000875
-4.56%
0.00859
-4.03%
0.0138
-7.44%
0.000474
-8.83%
0.4328
-4.64%
0.0778
-0.45%
1.86
-6.06%
0.0595
-6.66%
0.00238
-2.02%
0.00121
-7.49%
240.2
-4.27%
0.000249
-2.22%
0.2123
-7.99%
0.125
-4%
0.2737
-7.73%
0.0723
-6.24%
0.3006
-8.68%
0.00077
+0.31%
0.1397
-1%
0.0213
0.4752
-5.2%
0.00113
-4.07%
0.2498
-4.67%
0.0894
-4.39%
13.83
-2.82%
0.3073
-4.7%
0.00987
-10.37%
0.0716
-5.93%
0.1236
-7.22%
0.0259
-7.05%
0.2667
0.4972
-8.82%
0.1323
-2.87%
0.00518
-2.26%
0.2288
-1.21%
0.3791
-7.08%
0.0261
-6.97%
0.00409
+1.41%
0.1805
-5.26%
0.0434
-6.28%
0.1227
-6.85%
0.0573
-5.61%
0.2516
-3.53%
0.4632
-6.85%
0.0000388
-6.05%
0.5704
-3.57%
1.7
-4.02%
0.0242
-6.23%
0.1921
-4.58%
0.00595
-3.88%
0.00155
-5.1%
2.49
-2.82%
0.0669
-3.3%
0.1178
-2.08%
0.0103
-6.85%
23.17
-3.02%
0.1761
-1.95%
1.01
-6.04%
0.000128
-2.98%
0.7509
-3.97%
0.4742
-4.06%
3.16
-6.5%
0.0499
-5.46%
0.000157
-4.16%
0.00194
-5.43%
0.0972
-5.74%
6.49
-3.43%
0.00773
-0.11%
2.22
-4.32%
0.1105
-7.32%
0.083
-9.11%
0.0183
-5.16%
0.2988
-5.06%
0.1793
-3.04%
0.1118
+0.38%
0.4306
-2.28%
0.5303
-2.04%
0.151
-4.26%
0.098
-1.91%
1.36
-0.07%
5.3
-3.82%
0.1164
-15.32%
12.98
-3.43%
0.3493
0.0748
-5.09%
0.115
-3.94%
0.0183
-11.97%
0.0518
-8.17%
0.6615
-2.42%
0.6318
-0.55%
0.2172
-3.77%
4.87
-3.01%
0.1366
-2.71%
0.00117
-4.78%
0.000189
+1.05%
15.21
+2.71%
1.19
-3.02%
0.000398
-2.2%
0.133
-3.07%
0.00191
+6.51%
0.0126
+3.95%
0.000433
-5.47%
0.0532
+0.31%
0.6657
-5.28%
0.1593
-4.33%
0.0116
-3.58%
0.0000593
-1.81%
0.000251
-2.2%
1.05
-4.54%
0.7599
-5.01%
1.64
-2.57%
0.9544
-5.74%
0.9223
-4.17%
2.45
-1.34%
2.02
-2.98%
0.9253
-5.24%
3.81
-2.72%
0.7208
-5.02%
0.0197
-7.71%
145.13
-3.76%
1.08
-3.42%
0.0382
-3.3%
5.77
-1.07%
0.00419
-5.4%
0.0537
-3.91%
0.0704
-5.52%
0.0787
-7.54%
0.9935
-6.24%
0.0978
+1.44%
2.95
-14.45%
0.787
-2.73%
12.16
-3.12%
1.05
-5.25%
0.0502
-4.21%
0.0000576
-2.96%
0.000116
0.2552
-4.97%
0.4732
-2.88%
0.000111
0.0565
-8.14%
3,238.08
-0.92%
0.00996
-10.69%
0.0098
-4.12%
0.0115
-14.81%
0.0326
-7.14%
0.00215
-2.9%
0.1861
-1.54%
0.07
-4.51%
0.4227
-3.77%
0.0461
+0.22%
1.74
-2.52%
0.014
-4.33%
0.0262
-3.3%
0.7118
-4.18%
0.7669
-10.42%
0.058
-9.25%
0.00000063
-3.08%
0.031
-0.9%
0.9133
-1.41%
2.15
-0.28%
0.0111
-9.25%
0.1771
-4.33%
0.0681
-5.96%
0.0582
0.0154
-4.37%
0.0223
+1.64%
0.0666
-4.6%
0.7078
-3.02%
0.1584
-3.48%
0.0188
-4.04%
1.04
-0.29%
0.00664
-9.25%
0.00321
+1.23%
1.04
-4.87%
0.1673
-0.65%
0.383
-6.14%
8.54
-3.96%
0.00364
-4.19%
0.0231
-9.8%
5.04
-4.25%
0.6797
-3.83%
0.023
-1.67%
0.00302
-6.74%
0.1216
-6.14%
0.0995
-3.5%
0.0971
-1.25%
0.0157
-5.96%
0.213
-5.18%
0.2254
-3.77%
0.1674
-4.57%
8.27
-3.96%
0.00329
-23.51%
11.28
-5.14%
0.0000198
-1.94%
0.0703
-5.14%
0.000548
-7.75%
1.08
-1.82%
0.00792
-2.11%
0.4241
-2.76%
0.0861
-2.34%
0.0122
+0.31%
0.5728
-5.94%
20.91
-1.56%
0.0149
-0.73%
0.0864
-4.54%
0.0993
-2.84%
0.00293
+32.86%
8.16
-3.44%
14.67
-0.81%
0.0000857
-1.8%
0.0657
-3.96%
0.3982
-4.5%
0.0607
-5.07%
0.2104
-3.94%
0.0207
-5.61%
0.4972
-6.24%
0.7388
-3.15%
0.0571
-5.09%
0.00131
-9.29%
110.68
+1.47%
0.0202
-3.03%
0.0112
-1.93%
0.2456
-5.77%
0.0377
-13.36%
0.0499
-2.35%
0.1741
-4.22%
0.0898
-3.24%
0.0642
-1.08%
0.0544
-4.4%
1.99
-0.45%
0.3158
-3.37%
0.0295
-4.55%
1.08
-9.32%
0.7709
-0.48%
0.0467
-6.61%
8.45
-5.17%
7.11
-3.93%
0.000663
-2.07%
0.0205
-1.45%
0.0000488
+1.06%
0.263
-5.03%
0.00735
-4.48%
0.1728
-5.69%
0.00298
-3.78%
0.2984
-2.84%
0.3559
-2.2%
2.14
-3.26%
0.6446
-2.43%
0.000946
-1.15%
0.6085
-4.86%
66.97
-3.61%
14.23
-0.91%
0.8547
-7.18%
0.00454
-2.37%
4.92
-5.09%
0.4722
+14.6%
0.4875
-1.44%
0.1726
-2.33%
0.0241
-3.92%
14.6
-3.25%
4.93
-1.99%
139.24
-3.95%
0.0276
-4.84%
1.86
-3.78%
0.014
-10.83%
1.76
+0.57%
0.1173
-2.9%
0.407
-7.09%
0.6241
+4.92%
2.25
-4.95%
0.5674
-2.92%
0.0793
-4%
0.5996
-1.78%
0.261
-1.36%
0.3447
-3.7%
0.0131
-5.58%
4,619.52
-2.1%
0.00145
-5.07%
40.85
-2.28%
0.0535
-2.02%
13.51
-2.67%
0.2767
+3.88%
0.4223
-1.34%
0.1823
-6.05%
1.16
-0.77%
0.0378
-3.75%
0.1926
+1.32%
0.0841
-0.71%
0.0327
-3.25%
4.18
-2.09%
0.0241
-16.96%
0.0235
+0.21%
0.0173
-9.42%
0.0106
-3.46%
0.134
-1.69%
0.6917
-7.63%
0.0035
-4.41%
2.57
+0.82%
0.0641
-5.05%
0.5033
-6.17%
0.2364
-3.24%
0.1028
-7.07%
0.6138
-2.86%
0.3769
-1.03%
0.1255
-3.1%
32.39
+0.28%
5.34
-2.38%
15.53
-0.64%
3.95
-2.55%
0.1359
-0.41%
0.0108
-1.91%
0.5628
-2.11%
0.5335
-3.71%
0.00759
-3.44%
0.0167
-4.21%
0.0207
-4.63%
0.0413
-3.66%
0.0181
-6.41%
28.27
-6.6%
0.145
-6.47%
0.0343
-11.4%
5.28
-6.89%
0.00796
-2.93%
0.0282
-5.49%
1.97
-4.24%
0.1633
-3.5%
0.1277
-3.56%
0.025
-6.24%
0.017
+0.24%
0.00435
-6.17%
0.0538
-3.42%
0.00081
-5.06%
0.00166
-3.85%
0.00203
-2.23%
0.3134
-2.31%
0.0000386
+0.31%
Layer 1 + Layer 2
1,644.4
+0.72%
586.35
-0.51%
129.93
-1.26%
0.2536
0.6395
-2.95%
20.29
-0.34%
0.1659
-2.39%
328.62
-5.64%
3.75
-0.9%
4.87
-3.01%
2.14
-3.26%
0.0861
-2.34%
0.0235
+0.21%
0.1926
+1.32%
4.18
-2.09%
0.1761
-1.95%
8.16
-3.44%
0.3559
-2.2%
0.3298
-3.82%
3.53
-16.07%
0.1017
1.93
-3.54%
0.4991
-2.57%
2.22
-4.32%
0.5033
-6.17%
0.4223
-1.34%
4
-2.73%
14.23
-0.91%
0.0000198
-1.94%
0.0378
-3.75%
0.07
-4.51%
110.68
+1.47%
0.00293
+32.86%
0.2288
-1.21%
0.0241
-3.92%
0.3982
-4.5%
0.1823
-6.05%
0.2254
-3.77%
0.0864
-4.54%
0.2667
0.0841
-0.71%
0.2123
-7.99%
5.04
-4.25%
0.0703
-5.14%
1.86
-6.06%
0.0326
-7.14%
0.1921
-4.58%
0.0241
-16.96%
0.00773
-0.11%
0.1839
-3.79%
0.2988
-5.06%
0.6657
-5.28%
0.4241
-2.76%
0.00234
-7.32%
0.229
-2.47%
0.1236
-7.22%
0.0898
-3.24%
0.0205
-1.45%
13.83
-2.82%
0.0894
-4.39%
0.1805
-5.26%
0.0544
-4.4%
0.0778
-0.45%
0.2897
-4.3%
0.00563
-3.46%
0.2565
-3.53%
0.0253
-13.04%
0.00529
-2.04%
0.0233
-21.96%
0.0242
-8.61%
3.87
+2.46%
0.0406
-2.5%
0.3919
-10.78%
0.0799
-10.8%
2
-0.33%
0.3774
-7.38%
0.0176
-17.37%
0.1116
-16.44%
0.7347
-11.82%
0.7425
-1.25%
0.5182
-91%
0.2895
+187.3%
--
0.3729
-24.76%
0.0645
-6.94%
0.000397
-1.56%
3.19
+5.85%
0.1051
-26.89%
0.000431
-6.01%
0.0078
+12.91%
0.0577
+3.6%
8.02
-6.84%
7.42
+0.27%
0.4331
-8.09%
0.1907
+10.58%
0.8351
-44.91%
AI
4.92
-5.09%
240.2
-4.27%
3.86
-1.79%
2.57
+0.82%
0.4972
-6.24%
0.0793
-4%
0.6917
-7.63%
0.0817
-8.73%
0.0000248
-9.01%
0.0000885
-4.12%
0.00186
-0.37%
0.0103
-6.85%
0.037
-10.91%
5.25
-7.27%
0.0281
-4.45%
0.1255
-3.1%
0.0241
-3.92%
3.95
-2.55%
0.00194
-5.43%
0.3982
-4.5%
0.4742
-4.06%
0.5995
-5.68%
0.213
-5.18%
1.08
-3.42%
0.0978
+1.44%
0.0841
-0.71%
0.00759
-3.44%
0.0434
-6.28%
7.11
-3.93%
0.0577
+3.6%
0.2123
-7.99%
0.3447
-3.7%
0.1227
-6.85%
0.0573
-5.61%
0.0154
-4.37%
0.083
-9.11%
0.00191
+6.51%
0.3729
-24.76%
0.0000888
-8.29%
1,644.4
+0.72%
586.35
-0.51%
129.93
-1.26%
0.2536
0.6395
-2.95%
20.29
-0.34%
0.1659
-2.39%
328.62
-5.64%
3.75
-0.9%
4.87
-3.01%
0.0861
-2.34%
0.0235
+0.21%
0.1926
+1.32%
4.18
-2.09%
0.1761
-1.95%
0.3559
-2.2%
0.3298
-3.82%
3.53
-16.07%
0.00563
-3.46%
0.2565
-3.53%
0.0497
-9.65%
0.0253
-13.04%
0.00529
-2.04%
0.0233
-21.96%
3.87
+2.46%
0.1654
-16.48%
0.0406
-2.5%
0.3919
-10.78%
0.0799
-10.8%
2
-0.33%
1.33
-5.29%
0.3774
-7.38%
0.0176
-17.37%
Meme
0.1609
-3.44%
0.0122
-1.14%
7.42
+0.27%
8.02
-6.84%
12.98
-3.43%
0.0000576
-2.96%
0.0551
-1.3%
0.00352
-3.59%
0.012
-4.97%
0.0253
-13.04%
0.000585
-5.57%
0.00144
-8.57%
0.054
-9.09%
0.00563
-3.46%
0.00351
-1.3%
0.0000307
-3.46%
0.0483
-4.35%
0.0248
-1.25%
0.00000047
-9.62%
0.000179
-2.2%
0.0000116
-2.2%
0.000302
-3.55%
0.00114
-3.97%
0.00048
-5.16%
--
0.000186
-3.58%
0.0721
-1.37%
0.4331
-8.09%
0.00238
-2.02%
0.00117
-4.78%
0.1294
-9.4%
0.00113
-4.07%
0.00155
-5.1%
0.0111
-9.25%
0.0577
+3.6%
0.00529
-2.04%
0.00228
-5.83%
0.0573
-0.56%
0.0233
-21.96%
0.0242
-8.61%
0.083
-9.11%
0.00121
-7.49%
0.00011
-9%
4.92
-5.09%
240.2
-4.27%
3.86
-1.79%
2.57
+0.82%
0.4972
-6.24%
0.0793
-4%
0.6917
-7.63%
0.0000248
-9.01%
0.00186
-0.37%
0.0103
-6.85%
0.037
-10.91%
5.25
-7.27%
0.0281
-4.45%
0.1255
-3.1%
0.0241
-3.92%
3.95
-2.55%
0.3982
-4.5%
1,644.4
+0.72%
586.35
-0.51%
129.93
-1.26%
0.2536
0.6395
-2.95%
20.29
-0.34%
0.1659
-2.39%
328.62
-5.64%
3.75
-0.9%
4.87
-3.01%
2.14
-3.26%
0.0861
-2.34%
0.0235
+0.21%
0.1926
+1.32%
4.18
-2.09%
0.1761
-1.95%
8.16
-3.44%
0.3559
-2.2%
0.3298
-3.82%
3.53
-16.07%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
ChatGPT
2 minutes ago
49
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
4.26%Entry
39,317,691.43
Running
2m : 11s
Yarkii_Crypto
3 minutes ago 131
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
58.36%Entry
12,042.16
Running
3m : 23s
Thu_Trade_Coin
5 minutes ago 81
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
15.51%Entry
39,361,997.42
Running
4m : 48s
Vũ Ngọc Ánh
10 minutes ago 252
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
11.84%Entry
2,029,111,200
Running
9m : 56s
Hao_Messi
11 minutes ago 101
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
27.45%Entry
1,548.97
Running
10m : 50s
DIU-TEAM98
23 minutes ago 343
#Futures
Opening Position SHORT ETH/VNDC [69x]
PnL
29.36%Entry
39,146,400
Running
23m : 3s
DO_NHAT_LE
39 minutes ago 487
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
37.7%Entry
13,648.5
Running
38m : 48s
DUONGQUOC_CUONG
40 minutes ago 360
#Futures
Opening Position LONG SOL/USDT [50x]
PnL
6.96%Entry
129.28
Running
40m : 18s
Yarkii_Crypto
an hour ago 400
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
19.75%Entry
1,375.65
Running
44m : 45s
CO.TIEN_TRADER
an hour ago 2348
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
1.36%Entry
12,316.57
Running
52m : 3s
HUYEN_Capital
an hour ago 1840
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
21.08%Entry
2,023,776,000
Running
59m : 34s
Na_TikTok
an hour ago 509
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
17.55%Entry
21,112.1
Running
1h : 6m : 6s
DNEC_leader
an hour ago 1095
#Futures
Opening Position LONG GODS/VNDC [25x]
PnL
276.33%Entry
2,757.6
Running
1h : 9m : 18s
Bach_VP
an hour ago 2298
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
43.69%Entry
2,020,127,734.46
Running
1h : 17m : 54s
NGÔ THỊ PHƯỢNG
an hour ago 1612
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
62.97%Entry
2,017,027,200
Running
1h : 19m : 15s
DO_NHAT_LE
an hour ago 1234
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
76.62%Entry
2,014,838,400
Running
1h : 20m : 6s
NGÔ THỊ PHƯỢNG
an hour ago 221
#Futures
Opening Position LONG INJ/VNDC [30x]
PnL
26.09%Entry
193,200
Running
1h : 26m : 18s
Admin_No.1
an hour ago 4350
#Futures
Opening Position SHORT OM/VNDC [25x]
PnL
110.72%Entry
12,897.6
Running
1h : 27m : 44s
D_Nam_ONUS
an hour ago 303
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
64.12%Entry
7,916,160
Running
1h : 28m : 50s
Hoa_Ann
2 hours ago 1248
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.9%Entry
2,023,320,000
Running
1h : 31m : 11s