Measurable Data Token
MDT/VND
MDT Price today
706.08
VND
-2.98%
24 hours ago
MDT Chart Price
Last updated 18-04-2025 15:01 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
788
24h Volume
1,388,791.69 VND
24h Volume (ONUS)
538,204,313.03 VND
10-day Average Volume
1,406,214.12 VND
Market Cap
18,193,073.41 USD
Fully Diluted MarketCap
26,906,580.98 USD
Highest (1 year)
2,327
VND
Lowest (1 year)
479.87
VND
ATH
4,571
VND
Circulating Supply
676,157,012.5
Total Supply
1,000,000,000
Changes (1 Day)
-2.98%
Changes (7 Days)
+24.6%
Changes (1 Month)
-7.3%
Changes (3 Months)
-45.54%
Changes (This Year)
-53.62%
MDT price VND today
The current price of 1 Measurable Data Token is 706.08 VND with market capitalization 18,193,073.41 USD. In the last 24 hours, Measurable Data Token decrease -2.98%, had a trading volume of 1,388,791.69 with circulating supply 676,157,012.5 . Latest updated data.
MDT/VND Conversion Tables
Conversion rate from Measurable Data Token (MDT) to VND is 706.08 per 1 MDT. This means you can exchange 5 MDT for 3,530.4 VND or 500,000 VND for 708.14 MDT, excluding costs. Refer to our conversion table for popular MDT trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Measurable Data Token (MDT)
Measurable Data Token is an Ethereum-based, decentralized data exchange ecosystem that enables users to monetize and control their data while also providing a trading platform for data buyers.
The Measurable Data Token is issued by the Measurable Foundation Ltd, a Singapore-registered underwritten public company approved by ACRA. Users can sell their email receipts to data buyers via MyMDT and be compensated using the Measurable Data Token in MDT tokens. MailTime, Magic Crystal, and Email Messenger are among the applications that have MyMDT integrated.
MDT is a native token of the Measurable Data ecosystem, operating on Ethereum according to ERC-20 standard, and can be used to:
- Stake to receive rewards.
- Pay for Measurable Data.
- MDT token holders can participate in and propose to the ecosystem’s activities.
People also own
Top 100
2,225,209,386
+0.33%
41,631,068
-0.78%
54,375.39
-0.78%
15,469,264
+1.29%
3,552,011
+0.64%
26,267.13
+0.31%
6,426.93
+0.3%
4,078.09
-0.73%
16,163.18
-0.61%
332,509
+0.62%
504,541
-1.04%
78,557.12
+1.35%
6,350.76
+2.07%
314.39
+0.05%
4,353.35
+3.88%
8,664,658
-0.87%
96,705.88
+0.65%
1,986,122
+0.33%
136,917
-0.67%
1,319,399
-2.15%
188,842
-2.42%
121,710
-1%
54,577.63
+2.32%
401,059
+1.76%
124,541
+0.38%
2,213.31
+0.03%
3,670,201
+0.63%
604.09
+0.78%
5,031.48
+4.03%
109,366
+1.03%
63,507.56
+0.88%
7,616.71
+2.63%
17,255.78
+1.22%
16,415.32
+1.86%
319,114
+0.46%
15,574.85
+1.15%
4,470.22
+0.42%
1,722,952
+0.61%
11,556.38
+6.34%
206,702
+0.3%
2,040.76
+0.56%
6,755.23
+3.56%
17,019.4
+0.92%
18,306.36
-0.7%
371.65
+1.3%
0.016
-1.3%
4,207.58
+1.57%
9,481.49
+3.75%
7,424.98
+5.6%
1.5
+4.32%
49,088.35
+3.28%
13,105.99
+1.31%
55,791.05
+0.92%
63,087.33
+3.49%
82,601.85
+0.08%
3,632.39
+7.7%
11,140.65
-1.75%
29,783.95
+0.12%
0.5282
+4.82%
368,491
+1.75%
145,506
+2.9%
60,014.38
+3.52%
1,053,469
+1.72%
140,516
+7.54%
953.93
+1.5%
1,759.73
+3.39%
20,809.37
+2.3%
5,444.64
+3.6%
12,068.93
+0.3%
2,613.32
+2.36%
16,599.17
+1.42%
331,721
+1.02%
686.82
+1.86%
654.25
+6.32%
103,299
+1.38%
5,533.93
+1.7%
44,098.1
+0.48%
14,550.54
+0.84%
3,753.2
+3.19%
159,951
+1.13%
1,507.59
+3.73%
17,676.01
+2.12%
2,702.62
+5.85%
5,912.14
+3.42%
53.66
+41.8%
1,638.91
+0.78%
5,166.23
+4.77%
0.9613
+2.54%
4,727.61
+3.76%
2,211.48
+1.99%
1,103.11
+3.5%
15,086.33
+4.16%
12,344.32
+3.38%
14,515.76
-0.77%
Trending Coins
16,018.04
+1.06%
26,244
+0.3%
14,515.76
-0.77%
16,738.37
-7.76%
7,766.42
+5.73%
9,248.99
-13.39%
1,818.82
+7.25%
1,899.19
+16.43%
1,247.57
-12.42%
55,791.05
+0.92%
5,450.67
-15.67%
541.58
+39.27%
198,823
-3.09%
70,749.04
-5.2%
5,930.02
-17.3%
9.71
-1.38%
8.57
+1.04%
25.46
-0.24%
1,601.88
-18.14%
2,008.44
-9.29%
12,073.79
+4.34%
1,334.35
+28.85%
15,191.4
-21.7%
0.0525
-0.57%
179.88
+3.44%
17.9
-24.1%
54,577.63
+2.32%
10,427.01
+4.51%
188,842
-2.42%
18,857.91
+1.72%
4.73
-0.76%
13.71
-0.36%
7,616.71
+2.63%
704.76
+5.02%
6,826,143
+10.78%
528.32
+17.64%
17,255.78
+1.22%
3.27
-1.21%
31.55
+9.32%
53.66
+41.8%
87,825,854
+0.26%
3,211.63
-5.32%
2,368.62
+7.04%
3,280.44
+3.11%
1,464.91
+3.35%
3,472.17
+2.39%
5,843.86
+11.08%
247.04
+8.43%
107.47
+1.7%
82,601.85
+0.08%
3,490.56
+7.67%
391.35
-0.37%
1,518.09
-3.7%
13,605.01
+10.07%
--
6,504.19
-0.74%
352.74
-1.46%
398,958
-8.72%
3,632.39
+7.7%
7,934.51
+6.88%
16.62
+41.57%
107.24
+7.14%
16,802
-1.73%
7,464.38
+2.68%
2,702.62
+5.85%
644,531
+6.78%
677.41
+0.75%
2.92
+7.04%
1.74
+1.69%
302.31
+3.45%
299,416
+3.48%
53,651.48
+2.56%
4,936.88
+3.84%
1,766.82
+3.48%
18,752.56
+1.77%
16.06
+13.66%
709.52
+1.39%
5,166.23
+4.77%
49,088.35
+3.28%
3,622.98
-0.74%
4,470.22
+0.42%
108.8
+6.56%
47.05
+0.3%
199.9
-3.78%
5,168.86
+1.54%
53.55
+14.5%
698.12
+5.04%
121,710
-1%
33.66
+8.15%
11,556.38
+6.34%
1,536.48
+2.58%
4.74
+11.69%
47.29
-0.33%
15,585.36
-3.21%
1,301.83
-4.91%
319,114
+0.46%
87,986,067
+0.48%
101,923
-4.18%
16,336.52
+7.75%
64,400.55
-1.86%
6,111.75
+4.47%
0.777
-0.51%
0.0126
+6.97%
4,727.61
+3.76%
63,507.56
+0.88%
690.76
+6.51%
7,117.68
-8.14%
52.39
+13.59%
1,392.02
+3.22%
16,415.32
+1.86%
657.14
-2.81%
0.016
-1.3%
3.44
+1.87%
2.15
+2.14%
1,427.51
-0.52%
2,061.49
+0.56%
35.8
+10.7%
1,885.8
+6.69%
12,738.29
+5.06%
19,462
+3.37%
6.6
+11.55%
4.3
+11.58%
63,087.33
+3.49%
57.49
+5.35%
101.39
+7.04%
58,202.13
-5.58%
6,245.7
-2.81%
52,744.37
+0.47%
23,898.59
+2.97%
0.6571
+7.04%
4,753.88
+3.15%
23,349.14
-1.8%
135,000
+2.15%
5,549.69
-0.36%
15,086.33
+4.16%
107,226
+4.24%
1.5
+4.32%
47.15
+7.23%
20,809.37
+2.3%
2,056.52
+3.33%
67.87
+7.14%
4,160.3
+10.48%
322.27
-1.47%
643.79
+1.09%
134.97
+1.47%
4,893.08
+3.06%
6,755.23
+3.56%
3,913.42
+6.59%
3,036.18
+2.06%
88.67
-0.74%
91,164.08
-7.88%
109,366
+1.03%
54.62
+4.16%
9,951.62
+2.52%
142.6
-0.74%
4,199.7
+3.27%
3,998.92
+0.9%
754,317
+1.14%
6,768.37
+6.45%
8,584.3
+0.63%
1.55
+2.04%
958.86
-0.39%
443.88
-1.45%
3,225.29
+3.68%
401,059
+1.76%
259.76
-2.08%
604.09
+0.78%
11.84
-0.26%
3.57
+6.8%
61.78
+2.74%
461.73
+2.4%
89.29
-0.76%
0.3068
+11.73%
3,670,201
+0.63%
464.89
+5.67%
1,455.06
+4.84%
2.22
-1.11%
159,951
+1.13%
62.54
+3.78%
207,490
-1.2%
1,215.73
+0.87%
7.67
-0.75%
4.38
+9.2%
6,240.45
+3.52%
3,570.4
+0.3%
2.12
+2.26%
224.83
+7.99%
21
+5%
64.27
-2.95%
305.43
+2.63%
464.62
+4.06%
124,541
+0.38%
371.65
+1.3%
953.93
+1.5%
63,323.71
+3.23%
720.97
+2.39%
1,019.07
+1.08%
1,103.11
+3.5%
0.2647
-0.75%
64.35
+0.26%
417,606
+3.62%
361,874
+0.17%
60,014.38
+3.52%
1,281.71
+0.09%
431.85
+1.71%
550
28,969.75
+4.07%
32,515.45
+1.53%
145,506
+2.9%
11,582.65
+2.86%
251.09
+0.97%
706.52
-2.98%
17,019.4
+0.92%
21,116.66
-1.9%
803.7
+2.99%
7,424.98
+5.6%
22,140.98
+11.99%
1,607.39
+8.26%
1,759.73
+3.39%
2,213.31
+0.03%
6.65
+11.55%
3,981.7
+2.46%
9,370.4
+5.03%
16.04
-0.78%
6,592.39
-9.12%
378.21
-0.4%
79.35
+0.66%
0.9613
+2.54%
2,676.36
+5.04%
2,890.08
+2.48%
5,031.48
+4.03%
6,981.2
-0.29%
308.88
+4.66%
5,336.95
+6.48%
29,783.95
+0.12%
1,864.78
-1.91%
2.14
+4.5%
4,401.93
-6.77%
18,306.36
-0.7%
1,053,469
+1.72%
1,975.1
+1.79%
593.85
+7.22%
1,392.28
-0.76%
11,905.39
+1.38%
48,431.74
-7.57%
10,059.31
-6.08%
3,259.43
+3.04%
9,166.31
+5.98%
2,898
-0.17%
118,531,678
+0.79%
206,702
+0.3%
1,053.21
-0.94%
10.69
+4.18%
489.31
+3.92%
160.22
+7.34%
2,353.3
+3.53%
21,589.42
+1.41%
3,007.29
+3.46%
82.31
+4.82%
21,458.1
+3.33%
1,189.79
+3.5%
3,753.2
+3.19%
782.69
-0.7%
140,516
+7.54%
27,104.97
+3.72%
274.02
+3.12%
12,386.34
-0.46%
7,918.75
+5.55%
1,445.87
-1.26%
91
+1.11%
20.65
+2.63%
6,162.49
-3.65%
0.5282
+4.82%
1,715.08
+1.11%
1,814.88
+8.12%
83.59
+3.02%
2,040.76
+0.56%
287.86
+7.14%
3,086.08
+4.48%
927.42
+3.8%
1.24
+0.49%
679.47
+6.43%
621.42
+3.36%
11,196.56
+1.73%
468.56
+0.98%
3,283.35
-2.74%
9,586.55
+2.55%
12,922.14
+0.91%
653.99
+3.63%
133.3
-2.73%
4,953.49
+2.75%
49,377.26
+3.61%
6,505.72
+3.78%
3,267.31
+3.54%
10,718.55
+3.29%
2,211.48
+1.99%
42,259.58
-0.57%
3,248.92
-6.15%
551.3
+0.78%
3,803.56
+5.87%
46.39
+3.02%
50,427.84
-0.89%
33.07
-1.19%
10,894.52
+2.67%
19,944.35
+2.6%
215.64
+5.44%
103,840
-1.18%
1,032.59
+1.19%
13.86
+0.33%
7,429.13
+5.23%
13,105.99
+1.31%
117.46
+4.93%
1,649.42
+3.09%
3,128.11
+4.06%
41.68
+1.71%
368,491
+0.16%
11,140.65
-1.75%
318
1,722,952
+0.61%
5,444.64
+3.6%
15,574.85
+1.15%
35,528.34
+1.05%
12,068.93
+0.3%
151,021
+2.66%
2,584.43
+2.62%
258.18
-3.81%
366.92
+6.39%
7,065.15
+1.43%
2,623.83
+5.36%
333.18
+0.84%
138,152
+2.64%
9,604.93
+6.66%
2,101.16
-0.2%
438.36
+0.72%
24.4
+2.39%
1,712.45
+1.07%
6,999.49
+6.93%
553.95
+2.97%
1,373.64
+7.05%
33.12
-6.46%
722.28
+3.3%
2,571.3
-0.11%
1,184.53
+0.3%
197.25
+8.11%
86.16
+3.24%
14,550.54
+0.84%
8,551.15
+1.04%
12,344.32
+3.38%
80.43
+1.77%
1,285.57
+3.79%
4,207.58
+1.57%
540,524
+1.53%
302,042
+2.07%
14,448.11
+6.27%
16,599.17
+1.42%
654.25
+6.32%
4,441.33
+1.8%
206.97
+0.81%
791,087
-2.74%
133,424
+2.11%
37.35
+0.02%
1,938.32
+2.38%
1,862.16
+4.42%
279.98
+2.41%
44,098.1
+0.48%
114.96
+3.27%
4,176.06
-0.02%
569.94
+1.23%
28,129.28
+5.31%
27,761.58
+3.63%
10.74
+2.56%
1,026.95
+4.86%
2,027.62
+7.84%
54,341.25
+5.13%
520.57
+3.05%
903.5
+2.99%
16,470.47
+0.65%
17,415.99
+0.74%
1,507.59
+3.73%
632.98
+2.86%
2,002.41
+2.7%
26,259.25
+0.31%
28.67
+1.72%
4,249.6
+4.16%
129,957
+1.65%
1,883.17
+6.07%
117.67
+3.77%
517.15
+3.4%
186,216
+5.66%
19,041.77
-1.87%
414.98
+1.98%
42,732.34
-0.44%
25,187.66
+1.04%
9,481.49
+3.75%
7,734.9
+1.05%
14,802.66
+0.43%
2,613.32
+2.36%
17.05
+3%
14,681.86
+2.31%
9,053.38
+3.84%
26,199
+0.3%
17,676.01
+2.12%
2,723.63
+3.7%
1,380.47
-0.86%
307.82
+4.4%
6,324.5
+4.37%
368,491
+1.75%
13,943.83
+1.92%
4,703.98
+3.66%
686.82
+1.86%
226,138
+4.3%
212,743
-1.64%
57,697.85
+0.02%
56,731.32
-1.97%
1,489.2
+5.9%
6,513.6
+3.64%
10,742.18
+4.92%
97,887.79
+0.54%
1,365.76
-2.15%
5,455.58
+1.42%
803.44
+0.96%
331,721
+1.02%
103,299
+1.38%
23,926.96
+3.95%
13,552.49
+4.34%
92.48
-0.32%
348,268
+2.15%
744.34
+0.8%
1,339.49
+3.55%
203
+0.5%
544.47
+2.22%
2,684.24
+3.12%
3,364.49
+2.21%
352.74
+3.06%
4,953.49
+0.89%
946.84
-6.08%
26,684.73
-1.16%
1,500
3,361.86
+3.28%
5,912.14
+3.42%
4,777.52
+5.7%
35,745.99
+3.49%
3,908,158
+2.59%
27,236.29
+1.28%
2,374.32
+3.27%
26,080.65
+2.15%
20,302.46
+1.35%
2,910.11
-1.83%
5,533.93
+1.7%
9,744.13
+0.19%
18,884.18
+4.06%
24,557.31
+1.38%
2,833,940
-1.26%
24,583.57
+0.62%
65,582.46
+1.44%
2,652.72
+1%
1,638.91
+0.78%
28,785.89
+3.61%
3,211.77
+2.64%
27,052.44
+0.49%
New Listing
--
2,008.44
-9.29%
142.6
-0.74%
6,504.19
-0.74%
1,301.83
-4.91%
643.79
+1.09%
133.3
-2.73%
704.76
+5.02%
709.52
+1.39%
103,840
-1.18%
3,998.92
+0.9%
1,032.59
+1.19%
9,370.4
+5.03%
13.71
-0.36%
2,061.49
+0.56%
53,651.48
+2.56%
3.27
-1.21%
35,528.34
+1.05%
8,584.3
+0.63%
443.88
-1.45%
3,490.56
+7.67%
18,752.56
+1.77%
4.73
-0.76%
431.85
+1.71%
101,923
-4.18%
9,053.38
+3.84%
52,744.37
+0.47%
33.12
-6.46%
1,864.78
-1.91%
91,164.08
-7.88%
461.73
+2.4%
5,843.86
+11.08%
958.86
-0.39%
621.42
+3.36%
1,392.28
-0.76%
57.49
+5.35%
12,386.34
-0.46%
2,056.52
+3.33%
88.67
-0.74%
3.44
+1.87%
47.05
+0.3%
946.84
-6.08%
28.67
+1.72%
6,162.49
-3.65%
7.67
-0.75%
0.2647
-0.75%
16.04
-0.78%
3,248.92
-6.15%
135,000
+2.15%
1,184.53
+0.3%
21,116.66
-1.9%
3,622.98
-0.74%
6,245.7
-2.81%
4,953.49
+0.89%
2.15
+2.14%
305.43
+2.63%
83.59
+3.02%
16,802
-1.73%
0.0525
-0.57%
46.39
+3.02%
3,007.29
+3.46%
6,240.45
+3.52%
0.777
-0.51%
17.9
-24.1%
677.41
+0.75%
23,898.59
+2.97%
1,334.35
+28.85%
89.29
-0.76%
3,472.17
+2.39%
1,536.48
+2.58%
7,117.68
-8.14%
16.62
+41.57%
2,652.72
+1%
1,464.91
+3.35%
2.14
+4.5%
1.74
+1.69%
6,592.39
-9.12%
1,215.73
+0.87%
16.06
+13.66%
52.39
+13.59%
26,259.25
+0.31%
21,458.1
+3.33%
107.24
+7.14%
67.87
+7.14%
0.3068
+11.73%
1,975.1
+1.79%
4.74
+11.69%
0.6571
+7.04%
4,936.88
+3.84%
87,825,854
+0.26%
0.0126
+6.97%
5,455.58
+1.42%
2.92
+7.04%
2,368.62
+7.04%
62.54
+3.78%
1,766.82
+3.48%
107,226
+4.24%
417,606
+3.62%
366.92
+6.39%
12,073.79
+4.34%
63,323.71
+3.23%
4,893.08
+3.06%
1,281.71
+0.09%
57,697.85
+0.02%
720.97
+2.39%
16,336.52
+7.75%
82.31
+4.82%
47.15
+7.23%
4.3
+11.58%
2,676.36
+5.04%
2.12
+2.26%
247.04
+8.43%
322.27
-1.47%
11.84
-0.26%
10,894.52
+2.67%
2,002.41
+2.7%
49,377.26
+3.61%
1,380.47
-0.86%
61.78
+2.74%
35.8
+10.7%
6,826,143
+10.78%
6.6
+11.55%
5,336.95
+6.48%
3,267.31
+3.54%
6,981.2
-0.29%
1,885.8
+6.69%
7,464.38
+2.68%
21
+5%
3,283.35
-2.74%
550
11,582.65
+2.86%
31.55
+9.32%
6,999.49
+6.93%
2,353.3
+3.53%
348,268
+2.15%
10,427.01
+4.51%
7,734.9
+1.05%
251.09
+0.97%
1,938.32
+2.38%
3,280.44
+3.11%
690.76
+6.51%
7,065.15
+1.43%
12,922.14
+0.91%
3,632.39
+7.7%
134.97
+1.47%
6,111.75
+4.47%
9,951.62
+2.52%
698.12
+5.04%
107.47
+1.7%
4,727.61
+3.76%
1,103.11
+3.5%
3,259.43
+3.04%
1,607.39
+8.26%
6,505.72
+3.78%
12,344.32
+3.38%
0.9613
+2.54%
14,802.66
+0.43%
42,259.58
-0.57%
632.98
+2.86%
5,168.86
+1.54%
160.22
+7.34%
53.66
+41.8%
63,087.33
+3.49%
3,128.11
+4.06%
274.02
+3.12%
644,531
+6.78%
4,470.22
+0.42%
28,969.75
+4.07%
3.57
+6.8%
18,857.91
+1.72%
12,738.29
+5.06%
82,601.85
+0.08%
1,285.57
+3.79%
4.38
+9.2%
53.55
+14.5%
2,584.43
+2.62%
159,951
+1.13%
203
+0.5%
2,890.08
+2.48%
188,842
-2.42%
489.31
+3.92%
7,616.71
+2.63%
4,753.88
+3.15%
2,898
-0.17%
26,199
+0.3%
11,905.39
+1.38%
14,681.86
+2.31%
4,160.3
+10.48%
2,613.32
+2.36%
35,745.99
+3.49%
138,152
+2.64%
3,225.29
+3.68%
319,114
+0.46%
108.8
+6.56%
2,027.62
+7.84%
3,086.08
+4.48%
528.32
+17.64%
1,373.64
+7.05%
17,415.99
+0.74%
16,470.47
+0.65%
5,533.93
+1.7%
121,710
-1%
3,913.42
+6.59%
33.66
+8.15%
398,958
-8.72%
32,515.45
+1.53%
10.69
+4.18%
3,981.7
+2.46%
47.29
-0.33%
333.18
+0.84%
10.74
+2.56%
17,255.78
+1.22%
4,199.7
+3.27%
308.88
+4.66%
1.55
+2.04%
6.65
+11.55%
27,236.29
+1.28%
20,302.46
+1.35%
42,732.34
-0.44%
25,187.66
+1.04%
24,557.31
+1.38%
65,582.46
+1.44%
50,427.84
-0.89%
24,583.57
+0.62%
97,887.79
+0.54%
18,306.36
-0.7%
23,349.14
-1.8%
517.15
+3.4%
3,908,158
+2.59%
28,785.89
+3.61%
1,026.95
+4.86%
151,021
+2.66%
114.96
+3.27%
1,445.87
-1.26%
199.9
-3.78%
1,862.16
+4.42%
2,101.16
-0.2%
26,080.65
+2.15%
2,571.3
-0.11%
64,400.55
-1.86%
22,140.98
+11.99%
299,416
+3.48%
27,052.44
+0.49%
1,392.02
+3.22%
1.5
+4.32%
7,429.13
+5.23%
13,552.49
+4.34%
1,518.09
-3.7%
87,986,067
+0.48%
259.76
-2.08%
258.18
-3.81%
391.35
-0.37%
903.5
+2.99%
64.27
-2.95%
4,953.49
+2.75%
1,759.73
+3.39%
11,196.56
+1.73%
1,189.79
+3.5%
44,098.1
+0.48%
686.82
+1.86%
18,884.18
+4.06%
19,462
+3.37%
1,507.59
+3.73%
0.016
-1.3%
803.44
+0.96%
23,926.96
+3.95%
56,731.32
-1.97%
302.31
+3.45%
4,777.52
+5.7%
1,427.51
-0.52%
1,500
414.98
+1.98%
657.14
-2.81%
1,712.45
+1.07%
19,041.77
-1.87%
4,703.98
+3.66%
551.3
+0.78%
26,684.73
-1.16%
179.88
+3.44%
79.35
+0.66%
28,129.28
+5.31%
4,176.06
-0.02%
9,586.55
+2.55%
212,743
-1.64%
92.48
-0.32%
569.94
+1.23%
129,957
+1.65%
17,676.01
+2.12%
706.52
-2.98%
80.43
+1.77%
3,211.77
+2.64%
2,702.62
+5.85%
2,723.63
+3.7%
352.74
-1.46%
5,912.14
+3.42%
6,324.5
+4.37%
4,249.6
+4.16%
226,138
+4.3%
91
+1.11%
302,042
+2.07%
0.5282
+4.82%
1,883.17
+6.07%
13.86
+0.33%
27,761.58
+3.63%
215.64
+5.44%
11,556.38
+6.34%
2,213.31
+0.03%
318
13,943.83
+1.92%
540,524
+1.53%
371.65
+1.3%
2,623.83
+5.36%
2,684.24
+3.12%
64.35
+0.26%
206,702
+0.3%
368,491
+0.16%
2.22
-1.11%
1,814.88
+8.12%
10,718.55
+3.29%
1,715.08
+1.11%
5,444.64
+3.6%
553.95
+2.97%
13,605.01
+10.07%
21,589.42
+1.41%
3,211.63
-5.32%
33.07
-1.19%
2,833,940
-1.26%
593.85
+7.22%
307.82
+4.4%
6,513.6
+3.64%
1,019.07
+1.08%
1,339.49
+3.55%
5,166.23
+4.77%
2,374.32
+3.27%
1,638.91
+0.78%
1,489.2
+5.9%
58,202.13
-5.58%
8,551.15
+1.04%
803.7
+2.99%
27,104.97
+3.72%
19,944.35
+2.6%
1,053.21
-0.94%
207,490
-1.2%
186,216
+5.66%
17.05
+3%
520.57
+3.05%
1.24
+0.49%
7,934.51
+6.88%
197.25
+8.11%
4,401.93
-6.77%
86.16
+3.24%
7,918.75
+5.55%
9,481.49
+3.75%
54,577.63
+2.32%
16,599.17
+1.42%
24.4
+2.39%
15,574.85
+1.15%
1,722,952
+0.61%
368,491
+1.75%
20,809.37
+2.3%
117.67
+3.77%
124,541
+0.38%
10,059.31
-6.08%
12,068.93
+0.3%
4,441.33
+1.8%
654.25
+6.32%
361,874
+0.17%
133,424
+2.11%
3,670,201
+0.63%
722.28
+3.3%
49,088.35
+3.28%
378.21
-0.4%
48,431.74
-7.57%
3,036.18
+2.06%
10,742.18
+4.92%
15,191.4
-21.7%
60,014.38
+3.52%
14,550.54
+0.84%
2,040.76
+0.56%
15,585.36
-3.21%
6,755.23
+3.56%
9,604.93
+6.66%
352.74
+3.06%
118,531,678
+0.79%
37.35
+0.02%
1,053,469
+1.72%
1,365.76
-2.15%
331,721
+1.02%
7,424.98
+5.6%
11,140.65
-1.75%
5,549.69
-0.36%
29,783.95
+0.12%
953.93
+1.5%
5,031.48
+4.03%
2,211.48
+1.99%
927.42
+3.8%
109,366
+1.03%
653.99
+3.63%
604.09
+0.78%
464.89
+5.67%
279.98
+2.41%
3,753.2
+3.19%
17,019.4
+0.92%
101.39
+7.04%
63,507.56
+0.88%
1,649.42
+3.09%
13,105.99
+1.31%
6,768.37
+6.45%
2,910.11
-1.83%
16,415.32
+1.86%
9,744.13
+0.19%
3,361.86
+3.28%
791,087
-2.74%
145,506
+2.9%
401,059
+1.76%
103,299
+1.38%
3,570.4
+0.3%
287.86
+7.14%
15,086.33
+4.16%
14,448.11
+6.27%
206.97
+0.81%
464.62
+4.06%
544.47
+2.22%
1,601.88
-18.14%
468.56
+0.98%
754,317
+1.14%
3,803.56
+5.87%
782.69
-0.7%
140,516
+7.54%
224.83
+7.99%
744.34
+0.8%
54,341.25
+5.13%
4,207.58
+1.57%
3,364.49
+2.21%
679.47
+6.43%
438.36
+0.72%
117.46
+4.93%
1,455.06
+4.84%
20.65
+2.63%
41.68
+1.71%
54.62
+4.16%
9,166.31
+5.98%
Layer 1 + Layer 2
41,631,068
-0.78%
15,469,264
+1.29%
3,552,011
+0.64%
6,426.93
+0.3%
16,163.18
-0.61%
504,541
-1.04%
4,353.35
+3.88%
8,664,658
-0.87%
96,705.88
+0.65%
121,710
-1%
54,577.63
+2.32%
2,213.31
+0.03%
604.09
+0.78%
5,031.48
+4.03%
109,366
+1.03%
4,470.22
+0.42%
206,702
+0.3%
9,481.49
+3.75%
13,105.99
+1.31%
9,053.38
+3.84%
101,923
-4.18%
2,652.72
+1%
52,744.37
+0.47%
12,386.34
-0.46%
11,140.65
-1.75%
0.5282
+4.82%
368,491
+1.75%
91,164.08
-7.88%
953.93
+1.5%
1,759.73
+3.39%
2,833,940
-1.26%
64.35
+0.26%
6,111.75
+4.47%
654.25
+6.32%
5,549.69
-0.36%
10,718.55
+3.29%
6,324.5
+4.37%
2,623.83
+5.36%
7,065.15
+1.43%
2,211.48
+1.99%
5,336.95
+6.48%
129,957
+1.65%
49,377.26
+3.61%
1,883.17
+6.07%
903.5
+2.99%
5,168.86
+1.54%
653.99
+3.63%
203
+0.5%
4,936.88
+3.84%
7,616.71
+2.63%
17,255.78
+1.22%
11,556.38
+6.34%
57.49
+5.35%
6,162.49
-3.65%
3,280.44
+3.11%
2,374.32
+3.27%
520.57
+3.05%
348,268
+2.15%
2,353.3
+3.53%
4,727.61
+3.76%
1,489.2
+5.9%
2,002.41
+2.7%
6,592.39
-9.12%
--
2,008.44
-9.29%
142.6
-0.74%
6,504.19
-0.74%
643.79
+1.09%
133.3
-2.73%
704.76
+5.02%
709.52
+1.39%
103,840
-1.18%
1,032.59
+1.19%
9,370.4
+5.03%
13.71
-0.36%
2,061.49
+0.56%
53,651.48
+2.56%
3.27
-1.21%
8,584.3
+0.63%
443.88
-1.45%
16,018.04
+1.06%
26,244
+0.3%
16,738.37
-7.76%
7,766.42
+5.73%
9,248.99
-13.39%
1,818.82
+7.25%
1,899.19
+16.43%
1,247.57
-12.42%
5,450.67
-15.67%
541.58
+39.27%
198,823
-3.09%
70,749.04
-5.2%
5,930.02
-17.3%
9.71
-1.38%
8.57
+1.04%
25.46
-0.24%
AI
124,541
+0.38%
6,826,143
+10.78%
107,226
+4.24%
63,507.56
+0.88%
13,605.01
+10.07%
2,040.76
+0.56%
17,019.4
+0.92%
2,056.52
+3.33%
0.6571
+7.04%
2.15
+2.14%
47.05
+0.3%
274.02
+3.12%
958.86
-0.39%
135,000
+2.15%
720.97
+2.39%
3,361.86
+3.28%
654.25
+6.32%
18,752.56
+1.77%
103,299
+1.38%
53.55
+14.5%
10,718.55
+3.29%
12,738.29
+5.06%
16,336.52
+7.75%
5,912.14
+3.42%
28,785.89
+3.61%
2,571.3
-0.11%
2,211.48
+1.99%
206.97
+0.81%
1,103.11
+3.5%
186,216
+5.66%
1,536.48
+2.58%
7,766.42
+5.73%
5,336.95
+6.48%
9,604.93
+6.66%
3,259.43
+3.04%
3,490.56
+7.67%
1,607.39
+8.26%
414.98
+1.98%
47.29
-0.33%
5,930.02
-17.3%
2.14
+4.5%
41,631,068
-0.78%
15,469,264
+1.29%
3,552,011
+0.64%
6,426.93
+0.3%
16,163.18
-0.61%
504,541
-1.04%
4,353.35
+3.88%
8,664,658
-0.87%
96,705.88
+0.65%
121,710
-1%
2,213.31
+0.03%
604.09
+0.78%
5,031.48
+4.03%
109,366
+1.03%
4,470.22
+0.42%
9,481.49
+3.75%
13,105.99
+1.31%
9,053.38
+3.84%
--
2,008.44
-9.29%
142.6
-0.74%
6,504.19
-0.74%
1,301.83
-4.91%
643.79
+1.09%
133.3
-2.73%
704.76
+5.02%
103,840
-1.18%
3,998.92
+0.9%
1,032.59
+1.19%
9,370.4
+5.03%
13.71
-0.36%
2,061.49
+0.56%
53,651.48
+2.56%
3.27
-1.21%
35,528.34
+1.05%
8,584.3
+0.63%
443.88
-1.45%
Meme
4,078.09
-0.73%
314.39
+0.05%
188,842
-2.42%
198,823
-3.09%
319,114
+0.46%
1.5
+4.32%
1,392.28
-0.76%
89.29
-0.76%
305.43
+2.63%
643.79
+1.09%
16.06
+13.66%
33.12
-6.46%
1,464.91
+3.35%
142.6
-0.74%
88.67
-0.74%
0.777
-0.51%
3.27
-1.21%
1,215.73
+0.87%
677.41
+0.75%
0.0126
+6.97%
4.74
+11.69%
0.3068
+11.73%
13.71
-0.36%
7.67
-0.75%
28.67
+1.72%
16.62
+41.57%
25.46
-0.24%
4.73
-0.76%
1,864.78
-1.91%
10,427.01
+4.51%
33.66
+8.15%
61.78
+2.74%
3,472.17
+2.39%
53.66
+41.8%
31.55
+9.32%
302.31
+3.45%
1,536.48
+2.58%
7,766.42
+5.73%
133.3
-2.73%
62.54
+3.78%
1,766.82
+3.48%
704.76
+5.02%
709.52
+1.39%
35.8
+10.7%
2.92
+7.04%
124,541
+0.38%
6,826,143
+10.78%
107,226
+4.24%
63,507.56
+0.88%
13,605.01
+10.07%
2,040.76
+0.56%
17,019.4
+0.92%
0.6571
+7.04%
47.05
+0.3%
274.02
+3.12%
958.86
-0.39%
135,000
+2.15%
720.97
+2.39%
3,361.86
+3.28%
654.25
+6.32%
18,752.56
+1.77%
103,299
+1.38%
41,631,068
-0.78%
15,469,264
+1.29%
3,552,011
+0.64%
6,426.93
+0.3%
16,163.18
-0.61%
504,541
-1.04%
4,353.35
+3.88%
8,664,658
-0.87%
96,705.88
+0.65%
121,710
-1%
54,577.63
+2.32%
2,213.31
+0.03%
604.09
+0.78%
5,031.48
+4.03%
109,366
+1.03%
4,470.22
+0.42%
206,702
+0.3%
9,481.49
+3.75%
13,105.99
+1.31%
9,053.38
+3.84%
3.5
(1)
Should you invest in Measurable Data Token (MDT)?
Signals
huyen.xingai
2 minutes ago
46
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
6.63%Entry
37,999,687.26
Running
2m : 5s
Hao_Messi
2 minutes ago 64
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
3.46%Entry
11.31
Running
2m : 29s
X4-VENTURES
3 minutes ago 180
#Futures
Opening Position SHORT T/VNDC [25x]
PnL
77.79%Entry
491.7
Running
2m : 34s
Master_Ryan
6 minutes ago 212
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
10.45%
Take Profit
Entry
3,000
1,654.58
Running
6m : 24s
Master_Mr.Hung
18 minutes ago 249
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
1.15%
Take Profit
Entry
14,325,913
14,119,679
Running
18m : 26s
Nga_Trade_BTC
20 minutes ago 274
#Futures
Opening Position LONG CDOGE/VNDC [50x]
PnL
75.58%Entry
14.51
Running
20m : 11s
Nga_Trade_BTC
21 minutes ago 53
#Futures
Opening Position LONG BABYDOGE1M/VNDC [50x]
PnL
89.8%Entry
30.23
Running
20m : 36s
Remier
22 minutes ago 219
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
14.34%Entry
37,984,800
Running
21m : 44s
Remier
22 minutes ago 252
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
21%Entry
2,028,705,600
Running
22m : 7s
Bach_VP
35 minutes ago 895
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
13.4%Entry
18,161.33
Running
35m : 29s
PINO_Team.pro
37 minutes ago 314
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
34.87%Entry
49,337.93
Running
37m : 4s
Admin_No.1
37 minutes ago 307
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
31.94%Entry
14,558
Running
37m : 23s
D_Nam_ONUS
40 minutes ago 199
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
3.41%Entry
7,915,921
Running
40m : 2s
TRAN THI THUY
an hour ago 1318
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
39.85%
Take Profit
Entry
Stoploss
99,999
18,066
17,801
Running
49m : 59s
D_Nam_ONUS
an hour ago 1177
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
56.86%Entry
1,639.4
Running
51m : 2s
PINO_Team.pro
an hour ago 139
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
13.92%Entry
14,095,679
Running
52m : 9s
Na_TikTok
an hour ago 857
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
22.75%Entry
838.05
Running
1h : 49s
DNEC_leader
an hour ago 998
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
5.75%
Take Profit
Entry
Stoploss
9,999
835.2
822.65
Running
1h : 9m : 39s
haoquang
an hour ago 381
#Futures
Opening Position LONG BIGTIME/VNDC [25x]
PnL
16.87%
Take Profit
Entry
Stoploss
1,760
1,743.06
1,707.1
Running
1h : 10m : 46s
Nguoilaido_SFL
an hour ago 248
#Futures
Opening Position LONG FARTCOIN/USDT [50x]
PnL
43.89%Entry
0.7518
Running
1h : 14m : 54s