🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Merlin Chain
MERL/USD
MERL Price today
0.0909
USD
-11.2%
24 hours ago
MERL Chart Price
Last updated 02-04-2025 23:12 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
490
24h Volume
857,280.51 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,178,399.75 USD
Market Cap
47,572,214.46 USD
Fully Diluted MarketCap
190,288,857.85 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-11.2%
Changes (7 Days)
-19.12%
Changes (1 Month)
+2.89%
Changes (3 Months)
-68.56%
Changes (This Year)
-67.81%
MERL price USD today
The current price of 0.01 Merlin Chain is 0.000909 USD with market capitalization 47,572,214.46 USD. In the last 24 hours, Merlin Chain decrease -11.2%, had a trading volume of 857,280.51 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0909 per 1 MERL. This means you can exchange 5 MERL for 0.4545 USD or 1,000 USD for 11,001.55 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
87,095.92
+1.99%
1,907.46
-0.67%
2.18
+0.97%
607.91
-1.12%
131.63
+2.05%
1
-0.02%
0.1762
+1.06%
0.6969
+0.75%
0.2387
+0.93%
4.06
-0.22%
14.08
-2.3%
0.274
-1.73%
19.82
-0.4%
0.0128
-1.39%
0.1735
-1.31%
4.23
-0.24%
86.17
+0.7%
313.48
-0.7%
6.27
-0.78%
7.86
+0.51%
5.45
+0.28%
2.71
+1.16%
48.14
-1.17%
0.1061
+3.12%
5.41
-2.46%
16.89
-2.03%
163.4
-3.93%
0.0234
-1.14%
2.89
-0.41%
4.55
+1.05%
0.1943
+0.47%
0.3349
-1.56%
0.851
+21.2%
0.7519
-2.47%
12.69
+5.59%
0.6306
0.5323
-2.03%
9.06
-0.99%
0.0899
-3.55%
0.1768
-0.68%
0.8491
-2.08%
70.18
-3.18%
0.8942
-2.09%
0.016
-0.44%
0.6724
-0.49%
0.2777
-1.7%
0.00000067
0.1787
-0.72%
0.393
-1.26%
0.00006
-1.43%
1.92
-2.1%
0.1472
-0.88%
2.5
+0.32%
3.19
+0.41%
3.23
+8.81%
0.2542
-2.27%
2.94
-3.42%
16.6
-0.3%
0.3993
+1.01%
0.0868
+5.48%
1.22
+0.58%
0.0436
-2.71%
0.0000202
-0.64%
6.06
-7.79%
44.43
-5.77%
1.1
-2.76%
4.85
-14.79%
0.2447
-1.65%
0.5223
-0.91%
15.86
-3.42%
0.1082
-0.37%
0.7078
-6.98%
0.0289
-3.58%
0.0281
-5.84%
4.9
-2.3%
0.263
-0.08%
1.95
-2.07%
0.6045
-2.58%
7.54
-11.11%
0.0759
-3.44%
0.0000642
-10.49%
0.1414
-3.62%
0.7278
-2.29%
0.113
-3.1%
0.0734
-3.94%
0.2426
-2.81%
0.2195
-3.95%
0.00204
-4.82%
1.35
-1.53%
0.098
+0.31%
0.1894
-2.02%
0.6464
-3.47%
0.0572
-5.62%
0.5935
-4.82%
0.5341
-0.73%
Trending Coins
0.6894
-3.02%
0.0443
-9.35%
0.5341
-0.73%
0.0588
-41.06%
--
0.00037
-3.02%
0.000303
-3.52%
10.53
+0.89%
0.851
+21.2%
0.00337
+19.83%
0.000206
+1.02%
0.00000227
+1.34%
2.5
+0.32%
0.0000731
-12.95%
0.0507
-15.87%
0.3349
-1.56%
--
0.802
-4.53%
2.71
+1.16%
12.69
+5.59%
0.0569
+14.61%
0.7519
-2.47%
44.43
-5.77%
0.0428
-6.8%
0.4241
-2.53%
0.00128
-4.85%
0.087
-22.98%
2.23
-2.67%
2.44
+10.18%
0.1141
-5.83%
4.53
-5.23%
0.1474
-5.04%
0.158
-9.01%
14.43
-5.95%
0.0551
+0.47%
1.92
-2.1%
4.85
-14.79%
1.37
-41.75%
0.0535
-16.03%
0.00178
+0.22%
0.0701
+8.2%
0.00873
-4.27%
3.23
+8.81%
0.0377
+2.08%
0.1061
+3.12%
0.3993
+1.01%
0.00393
-10.26%
0.013
+10.18%
0.000858
-17.22%
0.9601
-10.49%
0.00422
-20.74%
0.3727
+0.54%
0.031
-7.45%
1.23
-6.59%
0.1139
-2.64%
0.0284
-5%
0.00324
-4.91%
0.4396
+1.69%
0.000527
-31.6%
0.0802
-2.79%
0.2195
-3.95%
0.0245
-3.04%
0.3493
5.45
+0.28%
0.000514
-6.72%
2.01
+9.13%
0.1996
-2.89%
0.7006
+0.98%
0.2697
-8.6%
0.1432
+1.02%
0.000137
-6.81%
0.00121
-3.26%
0.00014
-2.64%
1.1
-2.76%
0.4494
-13.37%
0.013
-8.57%
0.0184
-4.53%
0.9514
-13.1%
0.003
-10.69%
0.000114
-12.52%
2.91
+3.31%
0.1957
-13.5%
0.0000316
-2.59%
0.0000386
+0.15%
0.2304
+2.04%
0.0000336
+1.2%
6.06
-7.79%
0.0146
-4.34%
0.0334
-15.59%
0.000183
-7.25%
0.1831
-4.4%
1.41
-7.97%
0.1288
-5.45%
0.00228
-1.6%
0.00361
-1.6%
0.00204
-4.82%
0.0636
-3.79%
0.5183
-2.08%
14.88
+1.39%
0.6464
-3.47%
0.1768
-0.68%
0.4742
-3.07%
0.00194
-3.93%
6.35
-0.33%
0.0000006
-3.23%
232.18
-0.81%
0.00356
+1%
0.4786
-12.2%
0.0183
-3.6%
0.0455
-2.97%
0.0759
-3.44%
0.00006
-1.43%
3.11
-8.29%
5.79
-4.29%
25.56
-6.52%
163.4
-3.93%
0.5455
+1.12%
0.000141
-6.49%
0.000167
-7.12%
0.0245
-8.61%
0.000256
-7.22%
0.5942
-0.57%
0.00201
-3.55%
0.4223
-1.63%
0.00000067
0.000331
+0.95%
4.55
+1.05%
0.0000616
-0.06%
0.0539
-3.41%
0.0312
+1.33%
1.3
-10.14%
4.46
-6.12%
11.05
-8.7%
19.17
-4.26%
0.0408
-4.11%
0.2734
-8.03%
0.0000111
-7.25%
7.54
-11.11%
0.0338
-5.07%
3,160.28
+0.18%
0.2484
+7.37%
0.0286
-24.34%
0.0237
-13.83%
0.5273
-4.01%
0.0251
+2.02%
0.8942
-2.09%
0.0000114
+0.97%
0.1873
-2.35%
0.0565
-6.93%
0.011
-3.34%
0.2111
-5.09%
3.19
+0.41%
0.0000642
-10.49%
0.0572
-5.62%
0.1129
-7.02%
0.0622
-8.28%
0.00541
-1.81%
0.0000888
-2.28%
0.000816
-11.08%
0.5323
-2.03%
6.69
-2.91%
2.89
-0.41%
0.3219
+2.08%
0.155
-4.92%
0.00228
-1.18%
0.0322
+3.58%
0.0234
-1.14%
0.9143
-3.8%
0.1127
-3.77%
16.89
-2.03%
3,143.84
+0.13%
0.4117
-1.23%
0.0134
-1.56%
0.7238
-3.6%
7.34
-3.44%
0.016
-0.44%
0.1206
+0.17%
0.5744
-4.5%
40.37
-3.08%
0.000586
-3.78%
0.0436
-2.71%
0.1472
-0.88%
1.19
-2.06%
0.0000202
-0.64%
1.35
-4.14%
4.97
-5.16%
0.00332
+0.92%
0.2905
-5.01%
0.0092
-3.47%
0.00571
+8.21%
48.14
-1.17%
0.1398
+1.97%
1.22
+0.58%
0.0221
-1.34%
1.22
-4.4%
0.000107
-9.83%
0.00191
-3.83%
0.000258
-7.03%
0.0688
-5.12%
5.41
-2.46%
0.013
-4.98%
0.5165
-0.25%
0.000644
+1%
0.000907
-1.65%
0.7497
-3.7%
2.94
-3.42%
0.0296
-2.93%
0.00386
+1.03%
0.3414
-0.87%
0.7078
-6.98%
4,954.36
-0.62%
0.2091
-2.89%
0.1244
-5.41%
0.00177
-4.53%
0.000631
-4.82%
0.0868
+5.48%
0.0188
+0.21%
0.0038
-4.74%
0.2777
-1.7%
2.34
+0.95%
0.6045
-2.58%
9.06
-0.99%
0.00161
-3.92%
0.00376
-4.91%
0.1534
-3.1%
0.0526
-4.29%
0.000167
-4.86%
0.1943
+0.47%
0.098
+0.31%
0.0559
+1.01%
0.00358
-3.14%
1.59
-0.56%
0.0659
-3.24%
0.2887
-5.57%
0.0484
-2.62%
0.5935
-4.82%
1
-2.44%
0.1228
-1.61%
0.1066
-8.99%
0.0899
-3.55%
0.1154
-6.8%
0.00209
-4.91%
0.2697
-4.85%
0.4735
-3.79%
0.0228
-1.64%
0.000848
-4.21%
1.96
-2.15%
0.0281
-5.84%
30.76
-0.15%
0.0188
-3.04%
0.1084
-2.44%
4.9
-2.3%
0.0788
-6.76%
0.0246
-5.8%
1.17
-6.69%
0.0278
-4.48%
0.000458
-3.5%
0.0817
-3.09%
0.2355
-3.57%
0.8475
-2.81%
0.1546
+1.05%
0.1181
+0.05%
0.1074
+0.23%
0.0000869
-2.53%
0.1082
-0.37%
2.54
-4.17%
3.78
+0.27%
0.0171
-1.56%
0.0725
-2.82%
0.00163
-0.42%
0.00126
-5.83%
0.00697
-4.14%
0.2542
-2.27%
0.1578
-6.92%
0.000573
-4.54%
0.0585
-5.5%
0.00122
-4.65%
0.1366
-4.95%
0.6156
-0.15%
0.0911
-11.2%
0.0805
-3.25%
0.0734
-3.94%
0.3529
-5.38%
0.7248
+0.42%
0.1013
-9.17%
0.1979
+0.41%
0.0165
-10.18%
0.1096
+3.7%
1.95
-2.07%
0.000114
0.00887
+2.79%
3.99
-2.57%
0.5498
-1.21%
0.5223
-0.91%
0.00183
-9.73%
0.3908
-6.28%
0.0166
0.0355
-1.12%
0.6306
2.26
-1.3%
0.0179
-1.54%
0.00455
-2.62%
0.8491
-2.08%
0.0197
+2.66%
0.00773
-11.29%
0.393
-1.26%
0.0039
-1.32%
0.0991
-6.26%
0.1404
+0.21%
0.4103
-1.92%
0.1665
-3.43%
0.0052
-3.35%
0.0634
-4.29%
0.1401
+0.94%
0.1414
-3.62%
0.0213
0.0573
+0.14%
0.00234
-3.53%
0.1841
-2.11%
0.0152
-3.99%
0.1787
-0.72%
5.48
-1.26%
0.8992
-1.64%
0.7469
-5.7%
0.0718
-4.02%
0.00966
-3.41%
0.0254
-1.74%
0.0112
-0.27%
0.1806
-4.05%
0.2632
-3.35%
0.0953
-4.13%
16.45
-0.73%
0.5444
-4.01%
0.3028
-3.82%
0.0439
-5.98%
1
-0.04%
0.0123
-0.44%
0.0278
-5.14%
0.0000503
-6.4%
0.1656
-3.34%
0.1048
-0.29%
0.4431
-3.07%
0.0928
-6.32%
0.0717
-2.72%
0.0757
-5.15%
0.00647
-3.46%
0.3056
-4.44%
0.2139
-8.57%
0.0124
+0.14%
0.0662
-0.22%
9.2
-1.61%
0.6753
-1.25%
0.6724
-0.49%
0.00377
-3.68%
8.02
-4.08%
0.0156
-0.59%
12
-2.76%
0.0961
-2.34%
0.0781
-2.99%
0.0532
-3.8%
0.000116
-2.65%
0.1873
-2.05%
0.0527
-3.49%
0.064
-3.77%
0.0029
-2.96%
2.61
-1.92%
0.00472
-2.39%
1.35
-1.53%
0.8642
-1.37%
5.69
+0.04%
0.0415
-3.5%
0.0998
-2.73%
0.0226
-2.51%
0.1341
-1.04%
1.33
-3.2%
1.12
+0.18%
1.09
-2.25%
0.8952
-1.81%
0.00304
-2.52%
0.2365
-1.67%
0.1894
-2.02%
70.18
-3.18%
0.2338
-2.73%
0.0943
-1.98%
13.29
-3.28%
0.0346
-2.83%
0.0315
-5.14%
0.2789
-2.45%
0.2206
-6.18%
0.00226
-3.3%
0.3429
-1.27%
0.6596
-3.24%
0.3334
-2.66%
0.2447
-1.65%
0.0289
-3.58%
0.0727
-4.86%
0.00771
-1.54%
0.1961
-2.78%
0.0255
-4.19%
0.0168
-5.24%
0.9549
-2.01%
16.6
-0.3%
0.00072
-2.84%
0.0408
-4.24%
15.86
-3.42%
0.0114
+0.26%
0.1279
-1.09%
0.1997
-2.78%
0.0654
-3.69%
0.0587
-2.66%
0.5644
-4.9%
0.0113
+1.26%
2.26
+1.31%
0.263
-0.08%
15.76
-2.78%
0.113
-3.1%
0.173
-0.8%
0.024
-3.71%
0.1455
-4.66%
1.19
+0.34%
0.6409
-0.54%
0.0381
-3.03%
0.00101
-4.17%
0.00218
+0.09%
1.19
-0.92%
0.25
0.1587
-1.74%
0.4248
+0.33%
0.0686
-3.8%
0.2426
-2.81%
0.3332
-6.58%
1.09
-1%
0.6436
-1.29%
22.62
-1.87%
9
-1.97%
1.01
-2.72%
0.000193
0.0599
-1.16%
1.68
-1.12%
0.0151
-3.4%
0.0618
-1.11%
2.25
-2.5%
2.27
-5.07%
0.1404
-1.03%
0.0117
-0.77%
5.93
-2.75%
1.26
-1.26%
0.1397
-2.54%
0.7278
-2.29%
1.2
-4.01%
0.3575
-1.68%
0.0911
-2.36%
0.272
-1.88%
0.3735
-1.43%
0.0347
-1.76%
0.7118
-1.66%
0.048
-5.69%
0.0567
-1.95%
0.0408
-2.16%
0.1023
-2.21%
0.817
-1.81%
1.01
-3.27%
0.0223
-1.77%
0.5123
-2.11%
121.9
-1.54%
177.85
-0.16%
New Listing
0.0535
-16.03%
0.0334
-15.59%
0.00541
-1.81%
0.0428
-6.8%
0.0286
-24.34%
4.46
-6.12%
0.1957
-13.5%
0.0526
-4.29%
0.4786
-12.2%
0.1141
-5.83%
2.23
-2.67%
1.17
-6.69%
0.4494
-13.37%
0.0245
-8.61%
0.1831
-4.4%
0.9601
-10.49%
0.0184
-4.53%
4.53
-5.23%
0.3908
-6.28%
1.41
-7.97%
0.00161
-3.92%
0.0701
+8.2%
7.34
-3.44%
0.0171
-1.56%
0.2304
+2.04%
0.0455
-2.97%
0.0296
-2.93%
0.0559
+1.01%
0.003
-10.69%
0.5165
-0.25%
0.087
-22.98%
0.00356
+1%
0.000137
-6.81%
0.00178
+0.22%
0.048
-5.69%
0.00122
-4.65%
0.2355
-3.57%
0.000331
+0.95%
0.0727
-4.86%
0.0000114
+0.97%
0.000644
+1%
0.1154
-6.8%
5.79
-4.29%
0.0527
-3.49%
1
-2.44%
0.1432
+1.02%
0.4117
-1.23%
2.44
+10.18%
0.2365
-1.67%
0.000114
-12.52%
0.0134
-1.56%
0.00376
-4.91%
0.7006
+0.98%
0.00209
-4.91%
0.1534
-3.1%
0.2734
-8.03%
0.0000336
+1.2%
0.000816
-11.08%
0.0251
+2.02%
1.23
-6.59%
0.0439
-5.98%
0.00386
+1.03%
0.158
-9.01%
0.2697
-4.85%
0.000631
-4.82%
0.1096
+3.7%
0.0408
-4.11%
0.0000869
-2.53%
0.3529
-5.38%
0.0551
+0.47%
0.000586
-3.78%
0.00191
-3.83%
1
-0.04%
0.9143
-3.8%
0.00361
-1.6%
0.00228
-1.6%
0.0000111
-7.25%
0.1401
+0.94%
0.000183
-7.25%
0.0000316
-2.59%
0.1996
-2.89%
3,160.28
+0.18%
0.0000006
-3.23%
0.2206
-6.18%
0.00014
-2.64%
0.1139
-2.64%
0.0029
-2.96%
0.0618
-1.11%
3.78
+0.27%
19.17
-4.26%
0.0151
-3.4%
0.4396
+1.69%
2.91
+3.31%
0.1656
-3.34%
0.0659
-3.24%
2.26
-1.3%
0.0312
+1.33%
0.7238
-3.6%
0.00422
-20.74%
0.00228
-1.18%
0.000167
-7.12%
0.1228
-1.61%
0.000107
-9.83%
0.0113
+1.26%
0.0183
-3.6%
0.000514
-6.72%
0.5942
-0.57%
0.0911
-11.2%
2.54
-4.17%
0.0928
-6.32%
0.00201
-3.55%
232.18
-0.81%
0.000256
-7.22%
0.2905
-5.01%
0.1578
-6.92%
0.3219
+2.08%
0.0802
-2.79%
0.3727
+0.54%
0.000848
-4.21%
0.1181
+0.05%
0.0213
0.5744
-4.5%
0.00128
-4.85%
0.3056
-4.44%
0.1084
-2.44%
15.76
-2.78%
0.4241
-2.53%
0.3735
-1.43%
0.0165
-10.18%
0.0788
-6.76%
0.1474
-5.04%
0.0284
-5%
0.2887
-5.57%
0.7248
+0.42%
0.1472
-0.88%
0.00571
+8.21%
0.2697
-8.6%
0.4223
-1.63%
0.031
-7.45%
0.00324
-4.91%
0.2195
-3.95%
0.0572
-5.62%
0.155
-4.92%
0.0688
-5.12%
0.2789
-2.45%
0.5935
-4.82%
0.0000642
-10.49%
0.6436
-1.29%
2.34
+0.95%
0.0278
-5.14%
0.2111
-5.09%
0.00697
-4.14%
0.00204
-4.82%
3.19
+0.41%
0.0569
+14.61%
0.1341
-1.04%
0.013
-4.98%
25.56
-6.52%
0.1768
-0.68%
1.22
-4.4%
0.000141
-6.49%
0.5183
-2.08%
3.23
+8.81%
0.0634
-4.29%
0.000167
-4.86%
0.00194
-3.93%
0.1074
+0.23%
7.54
-11.11%
0.00773
-11.29%
0.1127
-3.77%
0.0817
-3.09%
0.0228
-1.64%
0.2091
-2.89%
0.1206
+0.17%
0.6156
-0.15%
0.6596
-3.24%
0.1665
-3.43%
0.1082
-0.37%
1.33
-3.2%
6.69
-2.91%
0.2139
-8.57%
12.69
+5.59%
0.3493
0.1066
-8.99%
0.1244
-5.41%
0.0377
+2.08%
0.0585
-5.5%
0.6753
-1.25%
0.6409
-0.54%
0.263
-0.08%
5.45
+0.28%
0.1366
-4.95%
0.00121
-3.26%
0.000193
12
-2.76%
1.35
-4.14%
0.000458
-3.5%
0.1279
-1.09%
0.00183
-9.73%
0.0123
-0.44%
0.000527
-31.6%
0.0573
+0.14%
0.7519
-2.47%
0.1873
-2.35%
0.013
+10.18%
0.0000616
-0.06%
0.000258
-7.03%
1.19
-0.92%
0.8952
-1.81%
1.68
-1.12%
1.12
+0.18%
1.01
-2.72%
2.61
-1.92%
2.25
-2.5%
1.01
-3.27%
3.99
-2.57%
0.8942
-2.09%
3.11
-8.29%
0.024
-3.71%
177.85
-0.16%
1.2
-4.01%
0.0408
-4.24%
0.9549
-2.01%
0.0622
-8.28%
5.93
-2.75%
0.00455
-2.62%
0.00393
-10.26%
0.0961
-2.34%
0.1048
-0.29%
4.97
-5.16%
1.09
-2.25%
0.0991
-6.26%
2.27
-5.07%
0.8642
-1.37%
14.43
-5.95%
1.19
+0.34%
0.0757
-5.15%
0.00006
-1.43%
0.000116
-2.65%
0.2484
+7.37%
0.272
-1.88%
0.5123
-2.11%
0.000114
0.0565
-6.93%
3,143.84
+0.13%
0.013
-8.57%
0.00887
+2.79%
0.0315
-5.14%
0.0408
-2.16%
1.3
-10.14%
0.00218
+0.09%
0.1961
-2.78%
0.0868
+5.48%
0.4735
-3.79%
0.0484
-2.62%
1.95
-2.07%
0.0156
-0.59%
0.0289
-3.58%
0.817
-1.81%
0.9514
-13.1%
0.0759
-3.44%
0.00000067
0.0322
+3.58%
0.8992
-1.64%
2.26
+1.31%
0.0146
-4.34%
0.1997
-2.78%
0.0953
-4.13%
0.000858
-17.22%
0.0245
-3.04%
0.0168
-5.24%
48.14
-1.17%
0.0221
-1.34%
0.0725
-2.82%
0.7469
-5.7%
0.1587
-1.74%
0.0197
+2.66%
1.09
-1%
0.00873
-4.27%
0.00332
+0.92%
1.26
-1.26%
0.173
-0.8%
0.5273
-4.01%
9.2
-1.61%
0.00377
-3.68%
0.0686
-3.8%
5.69
+0.04%
0.7278
-2.29%
0.0254
-1.74%
0.00358
-3.14%
0.1455
-4.66%
0.0188
-3.04%
0.113
-3.1%
0.1404
+0.21%
0.1013
-9.17%
0.1129
-7.02%
0.011
-3.34%
0.2426
-2.81%
0.2338
-2.73%
0.1873
-2.05%
9
-1.97%
0.0038
-4.74%
13.29
-3.28%
0.0000202
-0.64%
0.0781
-2.99%
0.000573
-4.54%
1.19
-2.06%
0.00771
-1.54%
0.5323
-2.03%
0.1061
+3.12%
0.0124
+0.14%
0.5498
-1.21%
22.62
-1.87%
0.016
-0.44%
0.0943
-1.98%
0.1023
-2.21%
0.00226
-3.3%
9.06
-0.99%
16.45
-0.73%
0.0000888
-2.28%
0.0662
-0.22%
0.4103
-1.92%
0.0717
-2.72%
0.2447
-1.65%
0.0246
-5.8%
0.4742
-3.07%
0.7118
-1.66%
0.0567
-1.95%
0.00126
-5.83%
121.9
-1.54%
0.0223
-1.77%
0.0117
-0.77%
0.3028
-3.82%
0.0718
-4.02%
0.0587
-2.66%
0.1894
-2.02%
0.0998
-2.73%
0.0734
-3.94%
0.0654
-3.69%
2.01
+9.13%
0.1546
+1.05%
0.3332
-6.58%
0.0338
-5.07%
1.37
-41.75%
0.8475
-2.81%
0.064
-3.77%
11.05
-8.7%
8.02
-4.08%
0.00072
-2.84%
0.0226
-2.51%
0.0000503
-6.4%
0.2632
-3.35%
0.00647
-3.46%
0.3334
-2.66%
0.00304
-2.52%
0.3414
-0.87%
0.393
-1.26%
2.71
+1.16%
0.7078
-6.98%
0.00101
-4.17%
0.6306
70.18
-3.18%
16.6
-0.3%
1.1
-2.76%
0.0052
-3.35%
5.41
-2.46%
0.4431
-3.07%
0.5223
-0.91%
0.1979
+0.41%
0.0281
-5.84%
14.88
+1.39%
5.48
-1.26%
163.4
-3.93%
0.0355
-1.12%
1.92
-2.1%
0.0278
-4.48%
1.59
-0.56%
0.1288
-5.45%
0.5644
-4.9%
0.7497
-3.7%
2.94
-3.42%
0.6045
-2.58%
0.0899
-3.55%
0.5455
+1.12%
0.2777
-1.7%
0.3575
-1.68%
0.0152
-3.99%
4,954.36
-0.62%
0.00163
-0.42%
44.43
-5.77%
0.0599
-1.16%
15.86
-3.42%
0.2542
-2.27%
0.3993
+1.01%
0.1806
-4.05%
1.22
+0.58%
0.0436
-2.71%
0.1943
+0.47%
0.098
+0.31%
0.0347
-1.76%
4.55
+1.05%
0.0532
-3.8%
0.0234
-1.14%
0.0415
-3.5%
0.0114
+0.26%
0.1414
-3.62%
0.8491
-2.08%
0.0039
-1.32%
2.89
-0.41%
0.0805
-3.25%
0.6724
-0.49%
0.25
0.0911
-2.36%
0.4248
+0.33%
0.1397
-2.54%
40.37
-3.08%
4.85
-14.79%
16.89
-2.03%
4.9
-2.3%
0.1398
+1.97%
1.35
-1.53%
0.0112
-0.27%
0.6464
-3.47%
0.5444
-4.01%
0.00966
-3.41%
0.0179
-1.54%
0.0255
-4.19%
0.0381
-3.03%
0.0188
+0.21%
30.76
-0.15%
0.1841
-2.11%
0.0539
-3.41%
6.06
-7.79%
0.0092
-3.47%
0.0346
-2.83%
1.96
-2.15%
6.35
-0.33%
0.1787
-0.72%
0.1404
-1.03%
0.0237
-13.83%
0.0166
0.00472
-2.39%
0.0636
-3.79%
0.000907
-1.65%
0.00177
-4.53%
0.00234
-3.53%
0.3429
-1.27%
0.0000386
+0.15%
Layer 1 + Layer 2
1,907.46
-0.67%
607.91
-1.12%
131.63
+2.05%
0.6969
+0.75%
0.2387
+0.93%
19.82
-0.4%
0.1735
-1.31%
4.23
-0.24%
313.48
-0.7%
5.45
+0.28%
2.71
+1.16%
0.1061
+3.12%
0.0234
-1.14%
4.55
+1.05%
0.1943
+0.47%
9.06
-0.99%
0.1768
-0.68%
7.34
-3.44%
0.6724
-0.49%
0.393
-1.26%
0.3908
-6.28%
0.1096
+3.7%
1.41
-7.97%
0.5165
-0.25%
16.6
-0.3%
0.3993
+1.01%
0.0868
+5.48%
0.0436
-2.71%
0.0000202
-0.64%
121.9
-1.54%
0.2697
-8.6%
0.0281
-5.84%
0.00226
-3.3%
0.4103
-1.92%
0.2338
-2.73%
0.1806
-4.05%
0.0943
-1.98%
0.098
+0.31%
0.2887
-5.57%
5.69
+0.04%
2.54
-4.17%
0.0781
-2.99%
0.0408
-2.16%
0.2905
-5.01%
0.2111
-5.09%
0.0532
-3.8%
0.00773
-11.29%
0.1996
-2.89%
0.7519
-2.47%
0.5323
-2.03%
0.003
-10.69%
0.2355
-3.57%
0.1474
-5.04%
0.0998
-2.73%
0.0226
-2.51%
15.76
-2.78%
0.1084
-2.44%
0.2195
-3.95%
0.0654
-3.69%
0.0911
-11.2%
0.3529
-5.38%
0.0334
-15.59%
0.00541
-1.81%
0.0428
-6.8%
0.0286
-24.34%
4.46
-6.12%
0.0526
-4.29%
0.4786
-12.2%
0.1141
-5.83%
2.23
-2.67%
0.4494
-13.37%
0.0245
-8.61%
0.1831
-4.4%
0.9601
-10.49%
0.0184
-4.53%
0.6894
-3.02%
0.0443
-9.35%
0.0588
-41.06%
--
0.00037
-3.02%
0.000303
-3.52%
10.53
+0.89%
0.851
+21.2%
0.00337
+19.83%
0.000206
+1.02%
0.00000227
+1.34%
0.0000731
-12.95%
0.0507
-15.87%
--
0.802
-4.53%
AI
5.41
-2.46%
232.18
-0.81%
3.78
+0.27%
2.89
-0.41%
0.4742
-3.07%
0.0899
-3.55%
0.8491
-2.08%
0.087
-22.98%
0.0000316
-2.59%
0.000114
-12.52%
0.00178
+0.22%
0.013
-4.98%
0.0455
-2.97%
5.79
-4.29%
0.0245
-3.04%
0.0312
+1.33%
0.1397
-2.54%
0.0281
-5.84%
4.9
-2.3%
0.00194
-3.93%
0.4103
-1.92%
0.5183
-2.08%
0.7238
-3.6%
0.2426
-2.81%
1.2
-4.01%
0.098
+0.31%
0.00966
-3.41%
0.0991
-6.26%
8.02
-4.08%
0.0572
-5.62%
0.0588
-41.06%
0.155
-4.92%
0.3575
-1.68%
0.2905
-5.01%
0.1404
+0.21%
0.0688
-5.12%
0.0168
-5.24%
0.0817
-3.09%
0.00183
-9.73%
0.0000869
-2.53%
1,907.46
-0.67%
607.91
-1.12%
131.63
+2.05%
0.6969
+0.75%
0.2387
+0.93%
19.82
-0.4%
0.1735
-1.31%
4.23
-0.24%
313.48
-0.7%
5.45
+0.28%
0.1061
+3.12%
0.0234
-1.14%
4.55
+1.05%
0.1943
+0.47%
0.1768
-0.68%
7.34
-3.44%
0.6724
-0.49%
0.393
-1.26%
0.0535
-16.03%
0.0334
-15.59%
0.00541
-1.81%
0.0428
-6.8%
4.46
-6.12%
0.1957
-13.5%
0.0526
-4.29%
0.4786
-12.2%
0.1141
-5.83%
2.23
-2.67%
1.17
-6.69%
0.4494
-13.37%
0.0245
-8.61%
0.0184
-4.53%
4.53
-5.23%
Meme
0.1762
+1.06%
0.0128
-1.39%
7.86
+0.51%
10.53
+0.89%
12.69
+5.59%
0.00006
-1.43%
0.0559
+1.01%
0.00386
+1.03%
0.0134
-1.56%
0.0334
-15.59%
0.000586
-3.78%
0.00161
-3.92%
0.0408
-4.11%
--
0.00356
+1%
0.0000336
+1.2%
0.0551
+0.47%
0.0251
+2.02%
0.0000006
-3.23%
0.000183
-7.25%
0.0000111
-7.25%
0.000331
+0.95%
0.00122
-4.65%
0.000631
-4.82%
--
0.000206
+1.02%
0.0701
+8.2%
0.4241
-2.53%
0.00337
+19.83%
0.00121
-3.26%
0.158
-9.01%
0.00128
-4.85%
0.00204
-4.82%
0.0146
-4.34%
0.0588
-41.06%
0.00541
-1.81%
0.0428
-6.8%
0.0029
-2.96%
0.0618
-1.11%
0.0286
-24.34%
0.0817
-3.09%
0.00014
-2.64%
0.00201
-3.55%
5.41
-2.46%
232.18
-0.81%
3.78
+0.27%
2.89
-0.41%
0.4742
-3.07%
0.0899
-3.55%
0.8491
-2.08%
0.0000316
-2.59%
0.00178
+0.22%
0.013
-4.98%
0.0455
-2.97%
5.79
-4.29%
0.0245
-3.04%
0.0312
+1.33%
0.1397
-2.54%
0.0281
-5.84%
4.9
-2.3%
1,907.46
-0.67%
607.91
-1.12%
131.63
+2.05%
0.6969
+0.75%
0.2387
+0.93%
19.82
-0.4%
0.1735
-1.31%
4.23
-0.24%
313.48
-0.7%
5.45
+0.28%
2.71
+1.16%
0.1061
+3.12%
0.0234
-1.14%
4.55
+1.05%
0.1943
+0.47%
9.06
-0.99%
0.1768
-0.68%
7.34
-3.44%
0.6724
-0.49%
0.393
-1.26%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
PI.Thuan-8585
a few seconds ago
0
#Futures
Opening Position SHORT PEPE1000/VNDC [30x]
PnL
0.55%
Take Profit
Entry
183.07
188
Running
8s
PI.Thuan-8585
2 minutes ago 59
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
34.73%
Take Profit
Entry
12,667
12,956
Running
2m : 27s
Master_Mike
5 minutes ago 117
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
24.59%Entry
45,538,651.3
Running
4m : 37s
BOT_AI_TRADING
7 minutes ago 431
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
35.11%
Take Profit
Entry
Stoploss
2,045,894,170
2,078,150,401
2,092,427,749
Running
7m : 10s
Tống Thị Lưu
7 minutes ago 150
#Futures
Opening Position SHORT ETH/VNDC [66x]
PnL
4.9%Entry
45,616,800
Running
7m : 33s
Master_Nghia
9 minutes ago 108
#Futures
Opening Position LONG OP/VNDC [50x]
PnL
2.78%Entry
18,003
Running
8m : 45s
Huyen.xingai
10 minutes ago 145
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
2.21%Entry
45,640,560
Running
9m : 47s
BOT_AI
10 minutes ago 423
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
4.55%Entry
1,058.96
Running
9m : 56s
D_Nam_ONUS
10 minutes ago 143
#Futures
Opening Position LONG BIGTIME/VNDC [25x]
PnL
16.86%Entry
1,366.01
Running
10m : 2s
Na_TikTok
10 minutes ago 164
#Futures
Opening Position LONG GRASS/VNDC [50x]
PnL
35.61%Entry
45,923.94
Running
10m : 28s
XRP.Investor
15 minutes ago 787
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.29%Entry
2,081,558,400
Running
14m : 49s
HUYEN_Capital
18 minutes ago 961
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.21%Entry
2,081,620,800
Running
18m : 20s
Master_Mike
20 minutes ago 751
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
13.24%Entry
2,081,781,599
Running
20m : 28s
Thu_Trade_Coin
26 minutes ago 392
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
46.46%Entry
348,066.3
Running
26m : 33s
Viet_Ha
30 minutes ago 1399
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
34.96%Entry
2,089,616,000
Running
29m : 51s
Na_TikTok
an hour ago 2265
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
80%Entry
1,043.23
Running
57m : 20s
Hao_Messi
an hour ago 2737
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
76.95%Entry
1,043.86
Running
58m : 14s
Tống Thị Lưu
an hour ago 3557
#Futures
Opening Position SHORT BTC/VNDC [62x]
PnL
37.66%Entry
2,071,406,401
Running
1h : 36s
Hao_Messi
an hour ago 687
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
67.52%Entry
45,332,555.2
Running
1h : 1m : 9s
Nguoilaido_SFL
an hour ago 3231
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
41.03%Entry
2,072,649,600
Running
1h : 2m : 24s