Merlin Chain
MERL/USDT
MERL Price today
0.0778
USDT
+4.2%
24 hours ago
MERL Chart Price
Last updated 15-04-2025 06:45 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
526
24h Volume
816,856.63 USDT
24h Volume (ONUS)
84,692.32 USDT
10-day Average Volume
1,211,378.68 USDT
Market Cap
40,495,971.19 USD
Fully Diluted MarketCap
161,983,884.76 USD
Highest (1 year)
1.78
USDT
Lowest (1 year)
0.062
USDT
ATL
0.062
USDT
ATH
1.78
USDT
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
+4.2%
Changes (7 Days)
-15.7%
Changes (1 Month)
-24.37%
Changes (3 Months)
-64.13%
Changes (This Year)
-72.49%
MERL price USDT today
The current price of 1 Merlin Chain is 0.0778 USDT with market capitalization 40,495,971.19 USD. In the last 24 hours, Merlin Chain increase +4.2%, had a trading volume of 816,856.63 with circulating supply 525,000,000 . Latest updated data.
MERL/USDT Conversion Tables
Conversion rate from Merlin Chain (MERL) to USDT is 0.0778 per 1 MERL. This means you can exchange 5 MERL for 0.3891 USDT or 1,000 USDT for 12,849.42 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
84,641.37
+0.79%
1,622.96
+1.31%
2.13
+0.34%
585.77
-0.003423%
129.67
+1.47%
1
-0.02%
0.2525
-0.83%
0.1588
-2.54%
0.6355
-0.56%
20.13
+2.45%
12.64
+0.32%
0.2402
+0.71%
2.89
+2.24%
0.012
-0.17%
0.1653
-0.04%
324.11
-5.63%
77.25
-0.61%
3.67
-0.19%
5.35
+0.3%
52.3
-1.32%
7.33
+0.97%
4.8
-0.73%
2.11
+0.81%
4.89
-1.99%
15.25
-0.2%
0.0851
-0.36%
137.28
-1.57%
0.0234
+2.91%
2.53
+1.2%
4.14
-0.6%
0.1889
+2.89%
0.2956
-1.86%
0.6606
-1.49%
12.79
+1.59%
0.6118
+0.33%
0.6015
-1.64%
0.1753
+1.75%
8
+0.25%
65.56
-2.24%
0.0784
-0.38%
0.416
+1.22%
0.6847
-2.71%
0.2585
+0.27%
0.0147
+2.45%
0.7078
-1.53%
0.00000063
-1.56%
0.162
+0.06%
0.3519
-0.28%
0.0000562
-2.43%
0.2752
+3.27%
1.83
-2.61%
2.19
-2.31%
2.47
+2.28%
0.4952
-1.98%
3.1
-3.49%
0.1309
+0.85%
0.4204
-0.05%
1.15
+0.79%
14.07
+1.08%
0.0000199
+1.89%
5.23
-0.38%
40.22
-1.38%
2.23
-1.94%
0.0696
-0.57%
0.0372
-0.46%
5.23
-2.06%
0.8568
-1.1%
0.2097
+0.97%
0.4777
-1.28%
0.0966
+0.63%
13.38
+0.68%
0.6446
+2.72%
0.0263
+1.27%
0.024
+1.53%
0.2177
+0.56%
3.92
+2.04%
1.72
-0.12%
0.5604
+0.36%
6.5
+1.57%
0.1321
-1.2%
0.0579
-3.34%
0.6767
+0.15%
0.0994
-0.2%
0.0634
+3.1%
0.0000393
+3.72%
0.2119
+0.33%
0.1784
-0.56%
0.1733
-0.4%
0.0841
+4.44%
0.00153
-0.72%
0.0427
-1.16%
0.5546
+0.71%
0.4561
-1.09%
0.5662
+1.02%
Trending Coins
0.7431
+0.9%
0.5987
-40.41%
0.5662
+1.02%
0.3238
+221.4%
--
0.3492
-18.63%
0.0633
-2.05%
3.17
+15.04%
0.000397
+0.48%
0.1033
-16.65%
0.000434
+3.34%
0.0595
+10.2%
0.00775
+7.85%
7.88
-4.86%
7.33
+0.97%
0.188
+11.14%
0.4331
-2.92%
0.7419
-0.54%
0.0165
+10.62%
0.0892
-0.9%
0.000184
-2.56%
0.00000205
-1.91%
0.2246
+2.66%
0.802
-31.21%
0.6606
-1.49%
2.19
-2.31%
0.2735
-6.51%
0.00656
-2.23%
0.00185
-1.27%
2.11
+0.81%
0.00153
-0.72%
0.0158
+3.61%
0.00301
+42.67%
0.2956
-1.86%
0.00402
+1.8%
2.9
-10.36%
0.4662
+20.16%
0.0667
+0.57%
0.0239
-7.06%
12.79
+1.59%
0.2538
-2.06%
0.1211
-3.05%
0.752
-1.2%
0.00112
-0.36%
1.83
-2.61%
0.2951
-4.35%
0.7799
-0.64%
0.4923
-0.77%
236.79
-1.48%
3.84
-2.13%
0.1753
+1.75%
0.4862
-2.41%
0.1164
-5.3%
0.1417
-0.31%
0.0000691
-0.14%
0.2752
+3.27%
0.00011
-1.44%
0.7078
-1.53%
12.12
-0.66%
14.6
+2.46%
2.23
-1.94%
1.94
+0.57%
0.4812
-7.16%
2.04
-0.19%
0.6644
-2.55%
2.02
+6.57%
4.8
-0.73%
0.000134
+4.68%
0.0000386
+0.31%
3.85
+3.58%
0.00555
-2.6%
0.0489
-6.42%
0.159
+1.47%
0.00116
-1.01%
0.0174
-0.57%
0.183
+0.11%
0.0247
+1.62%
0.0103
-0.68%
0.00201
+0.76%
0.1784
-0.56%
1.77
+2.32%
0.011
-2.32%
0.0258
-1.3%
3,233.36
-0.29%
0.128
-3.26%
0.0000562
-2.43%
0.00000047
-2.08%
0.0796
-4.91%
0.6118
+0.33%
0.0000304
-1.94%
0.1941
+1.36%
0.3493
0.027
+28.16%
0.0714
+0.56%
0.0261
-2.69%
0.0249
-6.01%
1.19
+0.59%
0.00233
-2.68%
0.4692
0.111
-3.74%
4.14
-0.6%
0.5889
-1.82%
0.416
+1.22%
0.000176
+0.66%
0.1609
-9.21%
0.017
+0.27%
0.0000884
-1.69%
0.0000247
-1.44%
0.057
+1.97%
2.53
+1.2%
23.1
+0.3%
0.0138
+0.15%
0.0234
+2.91%
2.47
+2.28%
15.25
-0.2%
0.000299
-2.19%
0.0531
-3.1%
0.00348
+0.68%
0.00000063
-1.56%
0.1161
-0.34%
0.0174
-5.25%
0.0000583
-0.65%
0.2694
-4.8%
0.298
-1.88%
0.000245
+0.61%
0.8568
-1.1%
0.5546
+0.71%
0.0119
-1.86%
0.0115
-0.52%
0.1921
+0.42%
0.0000857
-0.2%
0.0174
-3.33%
0.00016
+0.39%
0.00192
-0.26%
0.00171
-0.76%
0.000468
+0.74%
4.89
-1.99%
0.00235
+1.96%
0.0000114
+0.71%
0.0477
-1.85%
0.00396
+2.79%
3.1
-3.49%
0.00198
+18.56%
3,244.09
-0.28%
0.0533
+0.76%
0.00325
+7.66%
0.000579
-0.42%
0.2585
+0.27%
0.0531
-3.32%
137.28
-1.57%
0.1889
+2.89%
0.3807
+0.05%
0.00251
+2.75%
0.4911
+0.89%
0.072
+0.56%
0.091
+9.53%
0.0143
-0.69%
0.4952
-1.98%
0.2047
-3.22%
0.000128
+0.7%
0.3859
-1.54%
0.3805
+0.52%
0.01
-0.81%
5.23
-1.5%
0.0000393
+3.72%
8
+0.25%
0.1114
+2.36%
0.0000886
-3.14%
0.2307
+5.11%
6.5
+1.57%
0.1744
+1.22%
0.083
-2.94%
0.000771
+0.31%
0.0000103
-1.99%
0.4374
+2.38%
28.06
+0.21%
0.0282
-0.24%
0.017
+0.06%
15.48
-1.66%
0.00343
+1.71%
0.0427
-1.16%
0.0294
-0.34%
0.0369
-7.34%
0.000731
+5.32%
1.15
+0.79%
0.0115
-5.74%
0.0236
+2.32%
0.4642
-1.91%
0.00189
+0.42%
0.000474
-1.23%
0.1217
-0.25%
0.000628
+0.21%
0.00116
-0.26%
0.1785
+0.85%
0.0000873
-2.03%
0.0488
-5.25%
3.94
+5.11%
0.00514
-2.44%
0.1309
+0.85%
0.0851
-0.36%
5.23
-0.38%
0.1486
-6.79%
3.99
+1.9%
0.0000484
+0.04%
0.00348
-2.5%
8.54
+0.47%
0.136
+1.27%
0.00505
-6.14%
0.0248
+4.31%
0.000155
-0.27%
13.17
-10.98%
0.0545
+0.25%
0.1859
+1.04%
0.3262
-0.53%
0.797
-1.73%
0.5995
+1.7%
0.0331
+1.85%
0.0784
-0.38%
0.384
+2.13%
0.0147
+2.45%
0.0449
-5.29%
5.91
+5.29%
0.0778
+4.2%
0.076
+0.8%
0.1327
-3.22%
65.56
-2.24%
2.49
+2.69%
0.0471
+8.29%
0.00113
+0.14%
0.0987
-1.99%
0.9785
+1.52%
0.0372
-0.46%
0.00301
+0.23%
0.6847
-2.71%
0.4561
-1.09%
0.0213
0.0182
+1.74%
0.041
+2.9%
0.1119
+0.38%
0.2964
+0.92%
0.000248
+0.77%
0.0102
+0.83%
0.000393
+1.41%
0.6459
+11.67%
0.0277
-0.42%
1.07
-3.35%
0.0563
+0.9%
0.2245
-3.07%
5.23
-2.06%
0.00949
-3.07%
1
-1.57%
0.058
-1.91%
0.00322
+4.99%
0.1197
+3.92%
0.2607
+2.77%
0.00309
-2.97%
0.0000199
+1.89%
0.0581
-5.07%
0.000547
+0.25%
1.81
-0.55%
0.0329
-9.64%
31.25
+0.61%
0.4327
+0.35%
0.00136
+0.82%
0.0123
+0.31%
0.9484
+5.46%
0.000111
0.0533
+0.3%
5.29
+0.76%
0.0971
+7.91%
0.0841
+4.44%
0.00171
-3.05%
0.6015
-1.64%
0.1418
-2.4%
0.2495
-1.04%
4,533.31
-0.92%
0.0123
+3.23%
0.0381
-2.56%
0.4204
-0.05%
0.097
-0.83%
0.5604
+0.36%
0.00439
+1.23%
0.3951
-1.13%
0.2877
-1.03%
0.4189
-1.14%
0.000801
-1.34%
0.00589
-0.17%
0.1144
+1.51%
1.7
+0.24%
15.35
+5.37%
0.1416
+2.59%
0.00457
+4.83%
0.0226
-7.41%
0.6515
-1.33%
0.5475
-5.45%
0.0247
+2.54%
40.22
-1.38%
0.1698
-0.76%
0.0106
+1.82%
0.0447
-8.04%
0.0627
+6.04%
0.0206
-0.68%
0.0677
-0.88%
0.00164
-0.67%
0.1263
+4.39%
0.0634
+3.1%
4.91
+0.2%
0.2446
+2.09%
0.1733
-0.4%
1.03
-0.39%
0.1269
-3.22%
0.4777
-1.28%
0.0203
+3%
0.00142
+0.43%
0.162
+0.06%
0.000116
0.0696
-0.57%
8.25
+1.23%
0.0886
+0.91%
3.78
-0.03%
0.1232
-1.13%
0.5291
+1.72%
0.0244
+1.67%
109.27
+1.21%
0.119
+4.24%
0.0994
-0.2%
0.0433
-0.46%
0.0274
+1.49%
0.0634
-0.78%
0.0228
+9.58%
0.6338
+1.84%
0.0206
+1.08%
0.000189
+1.05%
0.2344
+0.26%
0.024
+1.53%
8.45
+0.08%
0.013
+0.78%
1
+0.02%
0.3519
-0.28%
0.0966
+0.63%
0.014
+0.22%
0.794
+2.99%
0.1855
+0.57%
0.1009
+1.51%
0.0309
-1.63%
0.57
+0.54%
1.33
-2.16%
0.2097
+0.97%
0.3147
+1%
0.0719
+1.56%
0.00148
-0.27%
0.2112
+2.59%
2.25
-0.68%
0.00416
+0.05%
0.0384
+1.06%
0.0533
+1.14%
0.7499
-2.12%
0.00296
-0.24%
0.0105
-0.47%
1.72
-0.12%
0.1321
-1.2%
11.08
-1.87%
0.00799
+2.97%
0.00043
+0.7%
0.9464
-0.94%
0.0414
-6.74%
0.1018
-1.74%
0.6446
+2.72%
14.07
+1.08%
0.0175
-2.51%
0.1757
+0.34%
0.5273
+0.19%
0.00728
+0.79%
1.95
-0.86%
0.6767
+0.15%
0.0517
+0.78%
0.0569
+1.68%
1.66
+2.1%
0.00065
-0.31%
0.7198
+1.7%
0.0407
+3.69%
0.0151
+0.87%
13.73
+2.7%
0.3129
-1.11%
0.0498
+3.11%
0.0579
-3.34%
0.00346
-1.2%
0.054
0.0701
+0.29%
0.0739
+0.27%
20.61
-0.15%
0.0165
-1.68%
0.7358
+0.14%
0.00753
-1.96%
0.1539
+5.86%
0.0495
-0.35%
0.00356
-1.31%
0.2585
-2.42%
0.00783
-0.26%
0.0196
-2.4%
0.9925
-1.2%
2.08
-0.43%
0.0864
+0.47%
0.41
+0.74%
1.04
-1.14%
13.38
+0.68%
3.92
+2.04%
0.0658
-2.67%
0.7048
-0.99%
1.07
-0.47%
0.1208
-0.25%
144.51
-0.17%
0.0263
+1.27%
0.000939
+1.08%
0.2119
+0.33%
0.0189
+0.59%
2.05
+1.34%
0.0582
0.4722
+1.29%
5.04
+2.49%
0.9063
+0.44%
0.0279
-0.25%
1.04
+2.26%
0.1373
+1.33%
0.0882
-1.57%
0.00773
-0.11%
0.3056
-0.29%
0.0324
-0.25%
0.0132
+2.49%
0.1676
+4.5%
0.0243
+0.83%
0.00228
-0.18%
1.03
-0.58%
0.0199
-0.25%
0.1667
-0.36%
0.3455
-0.14%
1.35
+2.05%
1.06
+0.86%
2.45
+0.49%
0.7499
-2.22%
0.2247
-1.1%
0.1922
+1.93%
7.08
-0.14%
0.0503
+0.2%
0.00859
-1.73%
0.0693
-0.58%
0.0787
-2.12%
0.2568
-1%
0.0108
-2.08%
0.1582
+0.77%
0.00216
+0.37%
0.0651
-0.92%
0.2441
-3.56%
0.9223
-0.97%
0.9183
+0.55%
0.3748
+2.1%
0.0989
-0.42%
0.0966
+1.52%
0.2177
+0.56%
New Listing
0.00555
-2.6%
0.2538
-2.06%
0.0489
-6.42%
0.0249
-6.01%
0.00505
-6.14%
0.0239
-7.06%
0.0236
+2.32%
3.85
+3.58%
0.1609
-9.21%
0.041
+2.9%
0.3859
-1.54%
0.083
-2.94%
2.04
-0.19%
1.33
-2.16%
0.3805
+0.52%
0.0174
-0.57%
0.111
-3.74%
0.752
-1.2%
0.000184
-2.56%
0.017
+0.27%
3.84
-2.13%
0.3262
-0.53%
1.94
+0.57%
0.00148
-0.27%
0.072
+0.56%
3.99
+1.9%
0.0165
+10.62%
0.1941
+1.36%
0.0369
-7.34%
0.0247
+2.54%
0.0545
+0.25%
0.00233
-2.68%
0.4911
+0.89%
0.0796
-4.91%
0.00348
+0.68%
0.000134
+4.68%
0.00185
-1.27%
0.0407
+3.69%
0.00113
+0.14%
0.2307
+5.11%
0.000299
-2.19%
0.0447
-8.04%
0.0000103
-1.99%
0.000628
+0.21%
0.1486
-6.79%
5.23
-1.5%
0.0433
-0.46%
0.9484
+5.46%
0.1417
-0.31%
0.298
-1.88%
0.1922
+1.93%
0.0000884
-1.69%
0.0119
-1.86%
0.00309
-2.97%
0.6644
-2.55%
0.00000205
-1.91%
0.00171
-3.05%
0.1197
+3.92%
0.2245
-3.07%
0.0000304
-1.94%
0.000731
+5.32%
0.0247
+1.62%
0.9785
+1.52%
0.0277
-0.42%
0.00348
-2.5%
0.128
-3.26%
0.2735
-6.51%
0.000474
-1.23%
0.1009
+1.51%
0.0531
-3.1%
0.0000886
-3.14%
0.0000691
-0.14%
0.2877
-1.03%
0.0477
-1.85%
0.000579
-0.42%
0.00189
+0.42%
1
+0.02%
0.797
-1.73%
0.00396
+2.79%
0.00251
+2.75%
0.0000114
+0.71%
0.076
+0.8%
0.000176
+0.66%
0.0000247
-1.44%
0.183
+0.11%
3,233.36
-0.29%
0.00000047
-2.08%
0.2112
+2.59%
0.00011
-1.44%
0.0892
-0.9%
0.00228
-0.18%
0.0569
+1.68%
3.94
+5.11%
15.48
-1.66%
0.0132
+2.49%
0.4923
-0.77%
2.49
+2.69%
0.0488
-5.25%
2.25
-0.68%
0.0282
-0.24%
0.5995
+1.7%
0.00322
+4.99%
0.00171
-0.76%
0.00016
+0.39%
0.0987
-1.99%
0.0000873
-2.03%
0.00859
-1.73%
0.0138
+0.15%
0.000468
+0.74%
0.4327
+0.35%
0.0778
+4.2%
1.81
-0.55%
0.058
-1.91%
0.00235
+1.96%
0.00116
-0.26%
236.79
-1.48%
0.000245
+0.61%
0.2047
-3.22%
0.1263
+4.39%
0.2694
-4.8%
0.0714
+0.56%
0.2951
-4.35%
0.000771
+0.31%
0.1416
+2.59%
0.0213
0.4642
-1.91%
0.00112
-0.36%
0.2441
-3.56%
0.0886
+0.91%
13.73
+2.7%
0.3056
-0.29%
0.01
-0.81%
0.0719
+1.56%
0.1211
-3.05%
0.0258
-1.3%
0.2607
+2.77%
0.4812
-7.16%
0.1309
+0.85%
0.00514
-2.44%
0.2246
+2.66%
0.3807
+0.05%
0.0261
-2.69%
0.00402
+1.8%
0.1784
-0.56%
0.0427
-1.16%
0.1217
-0.25%
0.0563
+0.9%
0.2495
-1.04%
0.4561
-1.09%
0.0000393
+3.72%
0.57
+0.54%
1.7
+0.24%
0.0243
+0.83%
0.1921
+0.42%
0.00589
-0.17%
0.00153
-0.72%
2.47
+2.28%
0.0667
+0.57%
0.119
+4.24%
0.0102
+0.83%
23.1
+0.3%
0.1753
+1.75%
1
-1.57%
0.000128
+0.7%
0.4692
3.1
-3.49%
0.0495
-0.35%
0.000155
-0.27%
0.00192
-0.26%
0.097
-0.83%
6.5
+1.57%
0.00773
-0.11%
2.19
-2.31%
0.1114
+2.36%
0.091
+9.53%
0.0182
+1.74%
0.2956
-1.86%
0.1785
+0.85%
0.1119
+0.38%
0.4374
+2.38%
0.5273
+0.19%
0.1539
+5.86%
0.0966
+0.63%
1.35
+2.05%
5.29
+0.76%
0.1164
-5.3%
12.79
+1.59%
0.3493
0.0739
+0.27%
0.1144
+1.51%
0.0174
-5.25%
0.0517
+0.78%
0.6515
-1.33%
0.6338
+1.84%
0.2177
+0.56%
4.8
-0.73%
0.1373
+1.33%
0.00116
-1.01%
0.000189
+1.05%
15.35
+5.37%
1.19
+0.59%
0.000393
+1.41%
0.1327
-3.22%
0.00198
+18.56%
0.0123
+3.23%
0.00043
+0.7%
0.0533
+0.3%
0.6606
-1.49%
0.159
+1.47%
0.0115
-0.52%
0.0000583
-0.65%
0.000248
+0.77%
1.03
-0.58%
0.7499
-2.22%
1.66
+2.1%
0.9464
-0.94%
0.9183
+0.55%
2.45
+0.49%
2.05
+1.34%
0.9223
-0.97%
3.78
-0.03%
0.7078
-1.53%
0.802
-31.21%
0.0196
-2.4%
144.51
-0.17%
1.07
-0.47%
0.0384
+1.06%
5.91
+5.29%
0.00416
+0.05%
0.0531
-3.32%
0.0693
-0.58%
0.0787
-2.12%
0.9925
-1.2%
0.0971
+7.91%
2.9
-10.36%
0.794
+2.99%
12.12
-0.66%
1.04
-1.14%
0.0503
+0.2%
0.0000562
-2.43%
0.000116
0.2568
-1%
0.4722
+1.29%
0.000111
0.057
+1.97%
3,244.09
-0.28%
0.0103
-0.68%
0.00949
-3.07%
0.0115
-5.74%
0.0331
+1.85%
0.00216
+0.37%
0.1855
+0.57%
0.0696
-0.57%
0.4189
-1.14%
0.0471
+8.29%
1.72
-0.12%
0.014
+0.22%
0.0263
+1.27%
0.7048
-0.99%
0.7799
-0.64%
0.0579
-3.34%
0.00000063
-1.56%
0.0309
-1.63%
0.9063
+0.44%
2.08
-0.43%
0.011
-2.32%
0.1757
+0.34%
0.0677
-0.88%
0.0582
0.0151
+0.87%
0.027
+28.16%
0.0658
-2.67%
0.7198
+1.7%
0.1582
+0.77%
0.0189
+0.59%
1.04
+2.26%
0.00656
-2.23%
0.00325
+7.66%
1.03
-0.39%
0.1676
+4.5%
0.384
+2.13%
8.45
+0.08%
0.00356
-1.31%
0.0226
-7.41%
5.04
+2.49%
0.6767
+0.15%
0.0228
+9.58%
0.00301
+0.23%
0.1208
-0.25%
0.0994
-0.2%
0.0966
+1.52%
0.0158
+3.61%
0.2119
+0.33%
0.2247
-1.1%
0.1667
-0.36%
8.25
+1.23%
0.00343
+1.71%
11.08
-1.87%
0.0000199
+1.89%
0.0701
+0.29%
0.000547
+0.25%
1.06
+0.86%
0.00783
-0.26%
0.416
+1.22%
0.0851
-0.36%
0.0123
+0.31%
0.5475
-5.45%
20.61
-0.15%
0.0147
+2.45%
0.0864
+0.47%
0.0989
-0.42%
0.00301
+42.67%
8
+0.25%
14.6
+2.46%
0.0000857
-0.2%
0.0651
-0.92%
0.3951
-1.13%
0.0627
+6.04%
0.2097
+0.97%
0.0206
-0.68%
0.4862
-2.41%
0.7358
+0.14%
0.0581
-5.07%
0.00136
+0.82%
109.27
+1.21%
0.0199
-0.25%
0.0108
-2.08%
0.2446
+2.09%
0.0381
-2.56%
0.0498
+3.11%
0.1733
-0.4%
0.0882
-1.57%
0.0634
+3.1%
0.054
2.02
+6.57%
0.3129
-1.11%
0.0294
-0.34%
1.07
-3.35%
0.7499
-2.12%
0.0449
-5.29%
8.54
+0.47%
7.08
-0.14%
0.00065
-0.31%
0.0203
+3%
0.0000484
+0.04%
0.2585
-2.42%
0.00728
+0.79%
0.1744
+1.22%
0.00296
-0.24%
0.2964
+0.92%
0.3519
-0.28%
2.11
+0.81%
0.6446
+2.72%
0.000939
+1.08%
0.6015
-1.64%
65.56
-2.24%
14.07
+1.08%
0.8568
-1.1%
0.00457
+4.83%
4.89
-1.99%
0.4662
+20.16%
0.4777
-1.28%
0.1698
-0.76%
0.024
+1.53%
13.17
-10.98%
4.91
+0.2%
137.28
-1.57%
0.0274
+1.49%
1.83
-2.61%
0.0143
-0.69%
1.77
+2.32%
0.1161
-0.34%
0.41
+0.74%
0.6459
+11.67%
2.23
-1.94%
0.5604
+0.36%
0.0784
-0.38%
0.5889
-1.82%
0.2585
+0.27%
0.3455
-0.14%
0.013
+0.78%
4,533.31
-0.92%
0.00142
+0.43%
40.22
-1.38%
0.0533
+1.14%
13.38
+0.68%
0.2752
+3.27%
0.4204
-0.05%
0.1859
+1.04%
1.15
+0.79%
0.0372
-0.46%
0.1889
+2.89%
0.0841
+4.44%
0.0324
-0.25%
4.14
-0.6%
0.0244
+1.67%
0.0234
+2.91%
0.0174
-3.33%
0.0105
-0.47%
0.1321
-1.2%
0.6847
-2.71%
0.00346
-1.2%
2.53
+1.2%
0.0634
-0.78%
0.4952
-1.98%
0.2344
+0.26%
0.1018
-1.74%
0.6118
+0.33%
0.3748
+2.1%
0.1232
-1.13%
31.25
+0.61%
5.23
-0.38%
15.25
-0.2%
3.92
+2.04%
0.136
+1.27%
0.0106
+1.82%
0.5546
+0.71%
0.5291
+1.72%
0.00753
-1.96%
0.0165
-1.68%
0.0206
+1.08%
0.0414
-6.74%
0.0175
-2.51%
28.06
+0.21%
0.1418
-2.4%
0.0329
-9.64%
5.23
-2.06%
0.00799
+2.97%
0.0279
-0.25%
1.95
-0.86%
0.162
+0.06%
0.1269
-3.22%
0.0248
+4.31%
0.017
+0.06%
0.00439
+1.23%
0.0533
+0.76%
0.000801
-1.34%
0.00164
-0.67%
0.00201
+0.76%
0.3147
+1%
0.0000386
+0.31%
Layer 1 + Layer 2
1,622.96
+1.31%
585.77
-0.003423%
129.67
+1.47%
0.2525
-0.83%
0.6355
-0.56%
20.13
+2.45%
0.1653
-0.04%
324.11
-5.63%
3.67
-0.19%
4.8
-0.73%
2.11
+0.81%
0.0851
-0.36%
0.0234
+2.91%
4.14
-0.6%
0.1889
+2.89%
0.1753
+1.75%
8
+0.25%
0.3519
-0.28%
0.3262
-0.53%
3.84
-2.13%
0.1009
+1.51%
1.94
+0.57%
0.4911
+0.89%
2.19
-2.31%
0.4952
-1.98%
0.4204
-0.05%
3.99
+1.9%
14.07
+1.08%
0.0000199
+1.89%
0.0696
-0.57%
0.0372
-0.46%
109.27
+1.21%
0.00301
+42.67%
0.2246
+2.66%
0.024
+1.53%
0.3951
-1.13%
0.1859
+1.04%
0.2247
-1.1%
0.0864
+0.47%
0.2607
+2.77%
0.0841
+4.44%
0.2047
-3.22%
5.04
+2.49%
0.0701
+0.29%
1.81
-0.55%
0.0331
+1.85%
0.1921
+0.42%
0.0244
+1.67%
0.00773
-0.11%
0.183
+0.11%
0.2956
-1.86%
0.6606
-1.49%
0.416
+1.22%
0.00233
-2.68%
0.2307
+5.11%
0.1211
-3.05%
0.0882
-1.57%
0.0203
+3%
13.73
+2.7%
0.0886
+0.91%
0.1784
-0.56%
0.054
0.0778
+4.2%
0.2877
-1.03%
0.00555
-2.6%
0.2538
-2.06%
0.0249
-6.01%
0.00505
-6.14%
0.0239
-7.06%
0.0236
+2.32%
3.85
+3.58%
0.041
+2.9%
0.3859
-1.54%
0.083
-2.94%
2.04
-0.19%
0.3805
+0.52%
0.0174
-0.57%
0.111
-3.74%
0.752
-1.2%
0.7431
+0.9%
0.5987
-40.41%
0.3238
+221.4%
--
0.3492
-18.63%
0.0633
-2.05%
3.17
+15.04%
0.000397
+0.48%
0.1033
-16.65%
0.000434
+3.34%
0.0595
+10.2%
0.00775
+7.85%
7.88
-4.86%
7.33
+0.97%
0.188
+11.14%
0.4331
-2.92%
0.7419
-0.54%
AI
4.89
-1.99%
236.79
-1.48%
3.94
+5.11%
2.53
+1.2%
0.4862
-2.41%
0.0784
-0.38%
0.6847
-2.71%
0.0796
-4.91%
0.0000247
-1.44%
0.0000884
-1.69%
0.00185
-1.27%
0.0102
+0.83%
0.0369
-7.34%
5.23
-1.5%
0.0282
-0.24%
0.1232
-1.13%
0.024
+1.53%
3.92
+2.04%
0.00192
-0.26%
0.3951
-1.13%
0.4692
0.5995
+1.7%
0.2119
+0.33%
1.07
-0.47%
0.0971
+7.91%
0.0841
+4.44%
0.00753
-1.96%
0.0427
-1.16%
0.0595
+10.2%
7.08
-0.14%
0.2047
-3.22%
0.3455
-0.14%
0.1217
-0.25%
0.0563
+0.9%
0.0151
+0.87%
0.091
+9.53%
0.00198
+18.56%
0.3492
-18.63%
0.0000886
-3.14%
1,622.96
+1.31%
585.77
-0.003423%
129.67
+1.47%
0.2525
-0.83%
0.6355
-0.56%
20.13
+2.45%
0.1653
-0.04%
324.11
-5.63%
3.67
-0.19%
4.8
-0.73%
0.0851
-0.36%
0.0234
+2.91%
4.14
-0.6%
0.1889
+2.89%
0.1753
+1.75%
0.3519
-0.28%
0.3262
-0.53%
3.84
-2.13%
0.00555
-2.6%
0.2538
-2.06%
0.0489
-6.42%
0.0249
-6.01%
0.00505
-6.14%
0.0239
-7.06%
3.85
+3.58%
0.1609
-9.21%
0.041
+2.9%
0.3859
-1.54%
0.083
-2.94%
2.04
-0.19%
1.33
-2.16%
0.3805
+0.52%
0.0174
-0.57%
Meme
0.1588
-2.54%
0.012
-0.17%
7.33
+0.97%
7.88
-4.86%
12.79
+1.59%
0.0000562
-2.43%
0.0545
+0.25%
0.00348
-2.5%
0.0119
-1.86%
0.0249
-6.01%
0.000579
-0.42%
0.00148
-0.27%
0.0531
-3.1%
0.00555
-2.6%
0.00348
+0.68%
0.0000304
-1.94%
0.0477
-1.85%
0.0247
+1.62%
0.00000047
-2.08%
0.000176
+0.66%
0.0000114
+0.71%
0.000299
-2.19%
0.00113
+0.14%
0.000474
-1.23%
--
0.000184
-2.56%
0.072
+0.56%
0.4331
-2.92%
0.00235
+1.96%
0.00116
-1.01%
0.128
-3.26%
0.00112
-0.36%
0.00153
-0.72%
0.0595
+10.2%
0.011
-2.32%
0.00505
-6.14%
0.00228
-0.18%
0.0569
+1.68%
0.0239
-7.06%
0.0236
+2.32%
0.091
+9.53%
0.00116
-0.26%
0.00011
-1.44%
4.89
-1.99%
236.79
-1.48%
3.94
+5.11%
2.53
+1.2%
0.4862
-2.41%
0.0784
-0.38%
0.6847
-2.71%
0.0000247
-1.44%
0.00185
-1.27%
0.0102
+0.83%
0.0369
-7.34%
5.23
-1.5%
0.0282
-0.24%
0.1232
-1.13%
0.024
+1.53%
3.92
+2.04%
0.3951
-1.13%
1,622.96
+1.31%
585.77
-0.003423%
129.67
+1.47%
0.2525
-0.83%
0.6355
-0.56%
20.13
+2.45%
0.1653
-0.04%
324.11
-5.63%
3.67
-0.19%
4.8
-0.73%
2.11
+0.81%
0.0851
-0.36%
0.0234
+2.91%
4.14
-0.6%
0.1889
+2.89%
0.1753
+1.75%
8
+0.25%
0.3519
-0.28%
0.3262
-0.53%
3.84
-2.13%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
ChuyenGia_Top1
4 minutes ago
74
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
19.69%Entry
1,516.37
Running
3m : 33s
Panda_Hong
23 minutes ago 302
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
47.36%Entry
13,634.4
Running
23m : 20s
Panda_Hong
24 minutes ago 118
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
65.24%Entry
39,068,160
Running
23m : 49s
Panda_Hong
24 minutes ago 266
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.27%Entry
2,032,457,843.2
Running
24m : 14s
DNEC_leader
27 minutes ago 551
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
5.72%
Take Profit
Entry
Stoploss
9,999
644.82
626.6
Running
26m : 41s
DUONGQUOC_CUONG
an hour ago 770
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
44.26%Entry
1,523.88
Running
47m : 44s
Johnynguyen
an hour ago 473
#Futures
Opening Position LONG XRP/VNDC [20x]
PnL
17.02%Entry
51,357
Running
1h : 2m : 00s
Vũ Ngọc Ánh
an hour ago 751
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
7.23%Entry
38,853,360
Running
1h : 23m : 57s
Vũ Ngọc Ánh
an hour ago 794
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
20.71%Entry
2,029,188,000
Running
1h : 26m : 22s
letrongtanbs
an hour ago 1046
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
20.14%
Take Profit
Entry
2,012,861,665
2,029,094,401
Running
1h : 27m : 31s
Al_Trading
2 hours ago 381
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
11.81%Entry
376.4
Running
1h : 36m : 44s
Al_Trading
2 hours ago 61
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
14.81%Entry
13,575.5
Running
1h : 37m : 9s
Al_Trading
2 hours ago 501
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
175.7%Entry
22,624
Running
1h : 38m : 38s
Al_Trading
2 hours ago 420
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
62%Entry
17,581
Running
1h : 39m : 00s
Master_TuanAnh
2 hours ago 1763
#Futures
Opening Position SHORT OM/VNDC [25x]
PnL
40.77%Entry
14,067.6
Running
1h : 40m : 26s
Master_TuanAnh
2 hours ago 651
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
29.4%Entry
2,030,361,600
Running
1h : 43m : 23s
Master_TuanAnh
2 hours ago 342
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
30.94%Entry
38,933,760
Running
1h : 43m : 40s
Master_TuanAnh
2 hours ago 228
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
11.06%Entry
75,960
Running
1h : 44m : 16s
Master_TuanAnh
2 hours ago 432
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
77.96%Entry
910.05
Running
1h : 45m : 41s
Master_TuanAnh
2 hours ago 17
#Futures
Opening Position LONG SHIB1000/VNDC [50x]
PnL
30.46%Entry
288.9
Running
1h : 46m : 4s