Merlin Chain
MERL/VND
MERL Price today
2,021.69
VND
+1.41%
24 hours ago
MERL Chart Price
Last updated 19-04-2025 00:35 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
533
24h Volume
309,962.92 VND
24h Volume (ONUS)
2.11b VND
10-day Average Volume
810,512.98 VND
Market Cap
40,476,054.5 USD
Fully Diluted MarketCap
161,904,218 USD
Highest (1 year)
32,190
VND
Lowest (1 year)
1,659.23
VND
ATH
46,891
VND
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
+1.41%
Changes (7 Days)
-10.57%
Changes (1 Month)
-39.41%
Changes (3 Months)
-60.02%
Changes (This Year)
-72.48%
MERL price VND today
The current price of 1 Merlin Chain is 2,021.69 VND with market capitalization 40,476,054.5 USD. In the last 24 hours, Merlin Chain increase +1.41%, had a trading volume of 309,962.92 with circulating supply 525,000,000 . Latest updated data.
MERL/VND Conversion Tables
Conversion rate from Merlin Chain (MERL) to VND is 2,021.69 per 1 MERL. This means you can exchange 5 MERL for 10,108.45 VND or 500,000 VND for 247.32 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
2,219,368,018
-0.42%
41,726,391
-1.12%
54,444.23
-0.7%
15,622,507
+0.69%
3,515,107
-0.77%
26,266.13
+0.22%
4,122.85
-0.82%
6,358.4
-3.02%
16,354.28
-0.65%
331,183
+0.07%
500,038
-1.89%
78,816.75
+0.76%
6,355.77
+0.43%
321.21
+2.49%
4,352.65
+1.15%
8,994,904
+2.68%
97,332.52
+1.54%
2,016,249
+0.96%
136,203
-1.22%
190,148
-1.94%
1,326,832
-0.25%
125,041
+2.55%
54,050.28
-0.21%
408,923
+2.87%
125,251
+0.9%
2,206.66
+1.04%
3,638,020
-1.25%
608.53
+0.92%
109,988
+0.63%
5,013.71
+2.32%
65,107.21
+3.44%
7,632.18
+2.3%
17,517.76
+2.53%
16,377.92
-1.87%
316,738
+0.48%
15,679.31
+1.24%
4,491.06
+0.87%
11,582.21
+5.74%
209,058
+2.02%
1,683,491
-2.95%
2,035.43
-0.29%
6,857.4
+4.8%
16,992.49
+1.01%
375.31
+1.65%
18,305.66
+0.51%
0.016
-1.36%
4,212.67
+0.23%
9,481.13
+3.38%
49,874.38
+4.35%
1.48
+2.78%
7,259.24
+1.14%
13,158.02
+0.23%
55,999.03
-0.62%
62,874.81
+1.97%
81,968.37
+0.39%
3,621.74
+2.08%
11,190.88
-1.73%
380,821
+5.01%
30,150.5
-0.12%
0.5245
+2.36%
146,551
+1.32%
59,852.23
+1.97%
1,045,550
+0.3%
958.89
+2.53%
138,672
+5.42%
1,770.16
+4.41%
21,252.43
+2.24%
5,486.45
+3.14%
12,110.48
+0.86%
2,618.38
+1.44%
16,467.22
-1.04%
331,971
+1.43%
689.4
+3.66%
656.07
+6.58%
102,980
+2.07%
5,578.37
+1.27%
44,437.84
+0.76%
14,838.88
+2.03%
3,818.72
+4.92%
159,945
+0.72%
1,518.04
+3.63%
17,779.71
+2.49%
2,720.8
+4.46%
6,164.05
+4.97%
5,263.21
+4.99%
1,644.04
+1.02%
48.77
+28.54%
0.9717
+2.72%
4,779.96
+3.06%
2,211.39
+2.42%
1,118.83
+3.88%
15,080.5
+1.59%
12,448.9
+4.87%
14,551.1
-1.1%
Trending Coins
16,377.92
+0.71%
26,243
+0.23%
14,551.1
-1.1%
18,140.2
+5.27%
1,819.63
+4.99%
7,868.55
+10.88%
561.52
+41.26%
9,211.68
-10.32%
72,145.83
-4.9%
1,804.79
+61.26%
5,131.09
-15.03%
1,916.64
-1.57%
55,999.03
-0.62%
8.76
+0.69%
202,046
-0.25%
48.77
+28.54%
9.79
+0.52%
11,290.68
-2.65%
--
5,929
-8.39%
25
-3.1%
1,226.46
-6.95%
15.1
+28.29%
30,859.61
+30.27%
31.34
+5.45%
1,894.27
-5.96%
1,339.44
+16.97%
0.0531
-0.56%
622.45
+39.72%
10,531.67
+2.27%
54,050.28
-0.21%
21.96
+26.11%
18,594.56
-0.62%
1,627.82
-5.58%
6,867,904
+6.02%
17,517.76
+2.53%
7,632.18
+2.3%
177.68
+3.5%
13,879.73
-20.92%
13.57
-1.74%
4.79
-0.79%
9,071.42
+7.94%
2,389.83
+6.39%
22,376.5
+9.48%
4,864
-1.21%
3.2
-4.33%
3,112.96
+7.79%
512.29
+7.78%
87,349.06
-11.46%
4,107.62
+1.79%
814.17
+28.38%
87,927,555
+0.62%
3,243.55
+1.62%
33.8
+5.83%
4.79
+3.68%
237.16
+2.14%
53.42
+6.96%
106.89
-1.18%
1,326,832
-0.25%
16.13
+6.89%
13,394.39
+2.44%
655,800
+7.36%
7,448.33
+2.5%
1,448.29
+3.5%
55,549.84
+6.36%
6,576.41
-0.82%
2.95
+6.39%
81,968.37
+0.39%
1.77
+2.13%
49,874.38
+4.35%
356.4
+0.6%
1,977.65
+4.1%
55,521.03
+6.04%
712.27
+6.55%
4,968.1
+3.01%
5,215.94
+3.24%
1,586.32
+0.23%
4,779.96
+3.06%
16,826.52
-0.68%
706.4
+8.35%
3,451.03
+0.61%
2,720.8
+4.46%
1,507.53
-1.66%
4,491.06
+0.87%
63.51
+15.84%
7,085.63
-5.55%
56,203.88
-5.97%
3.36
+2.63%
5,985.46
+9.13%
108
-0.83%
125,041
+2.55%
3,251.43
+10.29%
5,263.21
+4.99%
6.67
+3.76%
107.52
+1.71%
299,918
+1.92%
4.34
+3.78%
298.62
+3.5%
3,625.82
-0.71%
18,825.68
+2.49%
316,738
+0.48%
15,836.89
-0.11%
0.0126
+6.88%
52.65
+6.9%
6,006.47
+0.58%
199.64
-2.82%
46.54
-3.02%
669.43
-0.8%
35.25
+6.55%
0.6631
+6.4%
1,328.94
-1.72%
3,319.71
-3.27%
11,582.21
+5.74%
88,140,290
+0.74%
101,052
-2.99%
661.06
-0.17%
699.46
+1.76%
53,630.06
+3.69%
0.3097
+3.72%
1,507.17
+5.92%
0.016
-1.36%
21,252.43
+2.24%
316.74
+6.68%
1,848.96
+4.07%
12,632.75
+1.7%
1,258.23
-8.83%
1.48
+2.78%
2.15
+3.31%
3,621.74
+2.08%
15,684.56
-2.77%
480.63
+5.47%
64,398.09
+1.09%
0.786
-0.63%
55.35
+3%
15,080.5
+1.59%
47.42
+0.98%
4,777.33
+3.12%
24,199.19
-0.73%
4.35
+5.35%
2,056.06
-0.16%
391.33
-6.66%
426,241
+2.62%
3.63
+7.4%
2,064.32
+2.31%
3,067.46
+1.44%
9,917.1
+1.33%
4,217.92
+2.92%
109,988
+0.63%
62,874.81
+1.97%
425.82
-0.62%
408,923
+2.87%
608.53
+0.92%
1.56
+1.3%
4,640.76
+1.03%
16,377.92
-1.87%
262.06
+4.74%
144.17
-0.83%
1,045.29
+4.15%
47.67
+6.07%
983.57
+0.86%
64.56
+6.78%
88.74
-0.71%
6.71
+3.66%
68.05
+1.76%
18,857.19
-0.88%
7.76
-0.78%
275.51
+5.35%
6,857.4
+4.8%
65,107.21
+3.44%
103,216
-3.27%
1,220.55
-0.64%
5,838.38
+2.16%
6,206.07
-1.93%
375.31
+1.65%
7,259.24
+1.14%
323.83
-2.77%
1,431.37
+3.26%
1,118.83
+3.88%
3,331.32
+6.74%
3,133.24
-9.28%
306.04
+2.3%
0.9717
+2.72%
32,566.74
+1.29%
3,945.98
-1.75%
806.29
+1.88%
2.23
+0.81%
1,737.86
-2.96%
60.73
-3.13%
159,945
+0.72%
6,319
+3.67%
5,526
+8.53%
16,992.49
+1.01%
7,277.62
+9.73%
138,672
+5.42%
134,070
-0.52%
2.07
-1.43%
6,880.78
-4.16%
706.24
-4.9%
438.61
+0.23%
762,955
+0.92%
29,598.96
+5.56%
206,432
+1.87%
716.97
+1.56%
550
79.62
+0.93%
368,898
+1.21%
2,874.22
+1.47%
474.85
+4.14%
100.04
+1.77%
677.6
+22.55%
2,723.43
+4.14%
90.16
-0.97%
21,666.56
+3.75%
409.72
+7.83%
137.18
-2.47%
3,638,020
-1.25%
18,305.66
+0.51%
5,013.71
+2.32%
64,133.01
-1.99%
59,852.23
+1.97%
11.56
-2.25%
1,588.95
+5.27%
146,551
+1.32%
0.2675
-0.85%
958.89
+2.53%
3,934.28
+3.69%
125,251
+0.9%
222.98
+2.89%
63.87
-5.89%
9,449.23
+4.91%
6,696.94
+1.33%
2,206.66
+1.04%
67.63
+2.25%
11,503.42
+0.92%
3,261.93
+8.72%
1,770.16
+4.41%
1,273.78
-0.8%
1,980.27
+1.16%
3,562.09
-0.42%
7,879.05
+4.33%
272.24
+0.96%
9,171.22
+3.73%
2.16
+2.23%
3,243.55
+1.04%
10,032.66
-3.32%
769.53
+9.58%
603.01
+5.36%
48,272.31
-6.39%
119,052,423
+1.28%
16.06
-0.72%
82.72
+1.63%
21
27,314.04
+1.99%
1,393.78
-0.7%
6,900.47
-2.65%
652.65
+0.82%
10.69
+1.59%
11,940.74
+0.76%
1,475.23
+3.79%
209,058
+2.02%
656.07
+6.58%
20.7
+2.37%
21,089.59
+2.92%
498.75
+3.95%
1,867.34
-0.89%
30,150.5
-0.12%
1.24
-1.04%
2,898
6,165.5
-3.36%
7,829.15
+3.2%
3,781.95
+1.87%
1,045,550
+0.3%
2,358.47
+3.45%
286.54
+4.53%
684.1
+5.14%
10,888.85
+0.49%
12,737.8
-2.98%
49,375.38
+2.4%
4,034.08
+2.97%
13.9
+0.58%
1,713.44
-0.37%
1,804.31
+2.31%
0.5245
+2.36%
11,306.44
+2.76%
83.47
+3.93%
1,683,491
-2.95%
13,158.02
+0.23%
45.9
+1.62%
50,464.02
-0.38%
616.93
+1.61%
3,354.12
-0.82%
133.67
+0.24%
1,068.93
+2.24%
161.26
+4.13%
5,087.24
+5%
720.68
+5.41%
11,190.88
-1.73%
419,691
+5.37%
37,053.84
+4.92%
12,251.93
-2.35%
10,770.66
+1.19%
3,317.08
+3.5%
12,448.9
+4.87%
9,691.23
+2.16%
2,035.43
-0.29%
36.72
+9.21%
2,211.39
+2.42%
1,415.61
+8.48%
32.12
-3.1%
194.46
+4.71%
4,212.67
+0.23%
5,486.45
+3.14%
1,025.25
-1.31%
42,047.86
-0.77%
565.53
+1.84%
6,468.47
+0.22%
260.28
-2.05%
1,649.35
+2.01%
41.1
-0.6%
466.86
+0.25%
14,838.88
+2.03%
845.69
+5.81%
932.62
+3.49%
422.06
+3.29%
2,156.24
+3.89%
364.54
+2.44%
117.95
+3.43%
332.73
+0.17%
103,388
-2.3%
16,467.22
-1.04%
1,518.04
+3.63%
7,038.62
+0.23%
6,539.62
+3.98%
15,679.31
+1.24%
21,930.02
+3.06%
3,196.27
+3.6%
24.45
+1.76%
919.23
+4.71%
81.02
+2.25%
435.98
-1.79%
20,004.91
+1.98%
4,467.43
+1.24%
2,591.95
+0.56%
1,733.4
+2.24%
1,933
+2.74%
1,310.82
+5.08%
28.26
-0.62%
44,437.84
+0.76%
6,397.79
+4.61%
1,833.2
+1.24%
138,672
+1.38%
116.51
+2.82%
11.03
+4.45%
2,576.45
+0.02%
210.9
+0.73%
14,336.7
+3.95%
16,900
+3.17%
18,010.85
+3.38%
12,110.48
+0.86%
134,207
+1.42%
25,291.75
+0.96%
318
369,265
+0.01%
550,483
+2.77%
2,602.72
+2.4%
27,550.41
+0.7%
6,164.05
+4.97%
1,032.16
+2.84%
90.01
+5.07%
2,021.77
+1.41%
9,481.13
+3.38%
150,180
-0.41%
35,508.25
+0.82%
19,119.83
-0.33%
1,925.12
+6.01%
42,939.18
-0.09%
57,814.26
+0.27%
308.34
+2.5%
520.81
+2.03%
364.54
+5.7%
689.4
+3.66%
4,858.75
+6.2%
37.74
-0.67%
226,129
+2.97%
26,262.5
+0.26%
818,933
+0.49%
3,818.72
+4.92%
27,935.98
+1.73%
119.5
+3.88%
99,014
+1.65%
9,066.16
+0.25%
2,618.38
+1.44%
8,682.72
+2.04%
531.28
+5.1%
130,688
+2.11%
1,184.49
+1.35%
1,500
5,400.85
-0.1%
380,821
+5.01%
331,971
+1.43%
4,288.83
+3.07%
4,147.01
-1.09%
186,997
+0.37%
1,491.77
+4.26%
3,940,762
+0.79%
20,485.53
+0.61%
7,592.49
-1.01%
102,980
+2.07%
1,644.04
+1.02%
206.17
+0.87%
13,788.34
-1.61%
14,859.89
+0.46%
17,779.71
+2.49%
304,394
+1.81%
1,368.28
+4.85%
57,674.64
+0.18%
630.33
+1.07%
554.95
+2.97%
66,315.33
+1.59%
216,149
+1.09%
27,444.31
+0.7%
351,406
+1.21%
17.15
+2.26%
1,387.24
+0.84%
277.61
+0.99%
9,743.76
+4.63%
1,365.71
-0.92%
3,401.13
+3.75%
26,683.72
-1.9%
14,628.77
+2.43%
2,705.36
+2.22%
26,000.87
+1.15%
26,198
+0.22%
800.78
-0.72%
2,397.86
+2.93%
970.25
-4.85%
556.53
+0.61%
93.18
-0.34%
3,374.74
+2.21%
10,768.04
+4.3%
2,841,711
-0.97%
5,578.37
+1.27%
4,793.09
+5.49%
756.39
+2.14%
2,965.15
+2.13%
2,739.29
+2.58%
7,594.4
+4.77%
24,031.1
+2.21%
2,660.5
+0.33%
13,657.02
+4.23%
9,780.16
+0.08%
4,924.41
-1.25%
24,819.01
+1.62%
3,332.84
+4.23%
203
+0.5%
19,041.04
+2.34%
27,182.72
-0.74%
24,713.95
+1.63%
28,548.42
+1.82%
New Listing
--
5,929
-8.39%
1,894.27
-5.96%
144.17
-0.83%
6,576.41
-0.82%
25
-3.1%
1,258.23
-8.83%
652.65
+0.82%
133.67
+0.24%
699.46
+1.76%
706.24
-4.9%
103,388
-2.3%
3,945.98
-1.75%
1,025.25
-1.31%
9,449.23
+4.91%
13.57
-1.74%
2,056.06
-0.16%
55,549.84
+6.36%
3.2
-4.33%
37,053.84
+4.92%
9,071.42
+7.94%
438.61
+0.23%
3,319.71
-3.27%
18,825.68
+2.49%
4.79
-0.79%
425.82
-0.62%
101,052
-2.99%
9,066.16
+0.25%
53,630.06
+3.69%
36.72
+9.21%
1,867.34
-0.89%
87,349.06
-11.46%
480.63
+5.47%
5,985.46
+9.13%
983.57
+0.86%
616.93
+1.61%
1,393.78
-0.7%
63.51
+15.84%
12,251.93
-2.35%
2,064.32
+2.31%
88.74
-0.71%
3.36
+2.63%
46.54
-3.02%
970.25
-4.85%
28.26
-0.62%
6,165.5
-3.36%
7.76
-0.78%
1,226.46
-6.95%
0.2675
-0.85%
16.06
-0.72%
3,133.24
-9.28%
134,070
-0.52%
1,184.49
+1.35%
21,089.59
+2.92%
3,625.82
-0.71%
6,206.07
-1.93%
4,924.41
-1.25%
2.15
+3.31%
306.04
+2.3%
82.72
+1.63%
16,826.52
-0.68%
0.0531
-0.56%
45.9
+1.62%
3,251.43
+10.29%
6,319
+3.67%
0.786
-0.63%
21.96
+26.11%
669.43
-0.8%
24,199.19
-0.73%
90.16
-0.97%
3,451.03
+0.61%
1,586.32
+0.23%
7,085.63
-5.55%
15.1
+28.29%
2,660.5
+0.33%
1,448.29
+3.5%
2.16
+2.23%
1.77
+2.13%
6,880.78
-4.16%
1,220.55
-0.64%
16.13
+6.89%
52.65
+6.9%
26,262.5
+0.26%
21,666.56
+3.75%
107.52
+1.71%
68.05
+1.76%
0.3097
+3.72%
1,980.27
+1.16%
4.79
+3.68%
0.6631
+6.4%
4,968.1
+3.01%
87,927,555
+0.62%
0.0126
+6.88%
5,400.85
-0.1%
2.95
+6.39%
2,389.83
+6.39%
1,737.86
-2.96%
60.73
-3.13%
103,216
-3.27%
426,241
+2.62%
364.54
+2.44%
64,133.01
-1.99%
4,864
-1.21%
1,273.78
-0.8%
57,814.26
+0.27%
716.97
+1.56%
15,836.89
-0.11%
83.47
+3.93%
47.67
+6.07%
4.34
+3.78%
2,723.43
+4.14%
2.07
-1.43%
237.16
+2.14%
323.83
-2.77%
11.56
-2.25%
10,888.85
+0.49%
2,021.77
+1.41%
49,375.38
+2.4%
1,387.24
+0.84%
64.56
+6.78%
35.25
+6.55%
6,867,904
+6.02%
6.67
+3.76%
5,526
+8.53%
3,317.08
+3.5%
6,900.47
-2.65%
1,848.96
+4.07%
7,448.33
+2.5%
21
3,354.12
-0.82%
550
11,503.42
+0.92%
31.34
+5.45%
7,277.62
+9.73%
2,358.47
+3.45%
351,406
+1.21%
10,531.67
+2.27%
7,592.49
-1.01%
262.06
+4.74%
1,933
+2.74%
3,243.55
+1.62%
706.4
+8.35%
7,038.62
+0.23%
12,737.8
-2.98%
3,621.74
+2.08%
137.18
-2.47%
6,006.47
+0.58%
9,917.1
+1.33%
712.27
+6.55%
106.89
-1.18%
4,779.96
+3.06%
1,118.83
+3.88%
3,243.55
+1.04%
1,588.95
+5.27%
6,468.47
+0.22%
12,448.9
+4.87%
0.9717
+2.72%
14,859.89
+0.46%
42,047.86
-0.77%
630.33
+1.07%
5,215.94
+3.24%
161.26
+4.13%
62,874.81
+1.97%
3,196.27
+3.6%
272.24
+0.96%
655,800
+7.36%
4,491.06
+0.87%
29,598.96
+5.56%
3.63
+7.4%
18,594.56
-0.62%
12,632.75
+1.7%
81,968.37
+0.39%
1,310.82
+5.08%
4.35
+5.35%
53.42
+6.96%
2,591.95
+0.56%
159,945
+0.72%
203
+0.5%
2,874.22
+1.47%
498.75
+3.95%
7,632.18
+2.3%
4,777.33
+3.12%
2,898
26,198
+0.22%
11,940.74
+0.76%
14,628.77
+2.43%
4,107.62
+1.79%
2,618.38
+1.44%
35,508.25
+0.82%
138,672
+1.38%
3,331.32
+6.74%
316,738
+0.48%
108
-0.83%
1,977.65
+4.1%
3,261.93
+8.72%
512.29
+7.78%
1,415.61
+8.48%
18,010.85
+3.38%
16,900
+3.17%
5,578.37
+1.27%
125,041
+2.55%
3,934.28
+3.69%
33.8
+5.83%
419,691
+5.37%
32,566.74
+1.29%
10.69
+1.59%
4,034.08
+2.97%
47.42
+0.98%
332.73
+0.17%
11.03
+4.45%
17,517.76
+2.53%
4,217.92
+2.92%
316.74
+6.68%
1.56
+1.3%
6.71
+3.66%
27,444.31
+0.7%
20,485.53
+0.61%
42,939.18
-0.09%
25,291.75
+0.96%
24,713.95
+1.63%
66,315.33
+1.59%
50,464.02
-0.38%
24,819.01
+1.62%
99,014
+1.65%
18,305.66
+0.51%
30,859.61
+30.27%
531.28
+5.1%
3,940,762
+0.79%
28,548.42
+1.82%
1,032.16
+2.84%
150,180
-0.41%
116.51
+2.82%
1,475.23
+3.79%
199.64
-2.82%
1,833.2
+1.24%
2,156.24
+3.89%
26,000.87
+1.15%
2,576.45
+0.02%
64,398.09
+1.09%
22,376.5
+9.48%
299,918
+1.92%
27,182.72
-0.74%
1,328.94
-1.72%
1.48
+2.78%
7,594.4
+4.77%
13,657.02
+4.23%
1,507.53
-1.66%
88,140,290
+0.74%
275.51
+5.35%
260.28
-2.05%
391.33
-6.66%
919.23
+4.71%
63.87
-5.89%
5,087.24
+5%
1,770.16
+4.41%
11,306.44
+2.76%
1,339.44
+16.97%
44,437.84
+0.76%
689.4
+3.66%
19,041.04
+2.34%
18,857.19
-0.88%
1,518.04
+3.63%
0.016
-1.36%
800.78
-0.72%
24,031.1
+2.21%
57,674.64
+0.18%
298.62
+3.5%
4,793.09
+5.49%
1,507.17
+5.92%
1,500
422.06
+3.29%
1,326,832
-0.25%
661.06
-0.17%
1,733.4
+2.24%
19,119.83
-0.33%
4,858.75
+6.2%
556.53
+0.61%
26,683.72
-1.9%
177.68
+3.5%
79.62
+0.93%
27,550.41
+0.7%
4,147.01
-1.09%
9,691.23
+2.16%
216,149
+1.09%
93.18
-0.34%
677.6
+22.55%
130,688
+2.11%
17,779.71
+2.49%
720.68
+5.41%
81.02
+2.25%
3,332.84
+4.23%
2,720.8
+4.46%
2,739.29
+2.58%
356.4
+0.6%
6,164.05
+4.97%
6,397.79
+4.61%
4,288.83
+3.07%
226,129
+2.97%
304,394
+1.81%
0.5245
+2.36%
1,925.12
+6.01%
13.9
+0.58%
27,935.98
+1.73%
210.9
+0.73%
11,582.21
+5.74%
2,206.66
+1.04%
318
13,788.34
-1.61%
550,483
+2.77%
375.31
+1.65%
2,602.72
+2.4%
2,705.36
+2.22%
67.63
+2.25%
209,058
+2.02%
369,265
+0.01%
2.23
+0.81%
1,804.31
+2.31%
10,770.66
+1.19%
1,713.44
-0.37%
5,486.45
+3.14%
565.53
+1.84%
13,394.39
+2.44%
21,930.02
+3.06%
3,112.96
+7.79%
32.12
-3.1%
2,841,711
-0.97%
603.01
+5.36%
308.34
+2.5%
6,539.62
+3.98%
1,045.29
+4.15%
1,368.28
+4.85%
5,263.21
+4.99%
2,397.86
+2.93%
1,644.04
+1.02%
1,491.77
+4.26%
56,203.88
-5.97%
8,682.72
+2.04%
806.29
+1.88%
27,314.04
+1.99%
20,004.91
+1.98%
1,068.93
+2.24%
206,432
+1.87%
186,997
+0.37%
17.15
+2.26%
520.81
+2.03%
1.24
-1.04%
7,829.15
+3.2%
194.46
+4.71%
4,640.76
+1.03%
90.01
+5.07%
7,879.05
+4.33%
9,481.13
+3.38%
54,050.28
-0.21%
16,467.22
-1.04%
24.45
+1.76%
15,679.31
+1.24%
1,683,491
-2.95%
380,821
+5.01%
21,252.43
+2.24%
119.5
+3.88%
125,251
+0.9%
10,032.66
-3.32%
12,110.48
+0.86%
4,467.43
+1.24%
656.07
+6.58%
368,898
+1.21%
134,207
+1.42%
3,638,020
-1.25%
769.53
+9.58%
49,874.38
+4.35%
409.72
+7.83%
48,272.31
-6.39%
3,067.46
+1.44%
10,768.04
+4.3%
13,879.73
-20.92%
59,852.23
+1.97%
14,838.88
+2.03%
2,035.43
-0.29%
15,684.56
-2.77%
6,857.4
+4.8%
9,743.76
+4.63%
364.54
+5.7%
119,052,423
+1.28%
37.74
-0.67%
1,045,550
+0.3%
1,365.71
-0.92%
331,971
+1.43%
7,259.24
+1.14%
11,190.88
-1.73%
5,838.38
+2.16%
30,150.5
-0.12%
958.89
+2.53%
5,013.71
+2.32%
2,211.39
+2.42%
932.62
+3.49%
109,988
+0.63%
814.17
+28.38%
608.53
+0.92%
622.45
+39.72%
277.61
+0.99%
3,818.72
+4.92%
16,992.49
+1.01%
100.04
+1.77%
65,107.21
+3.44%
1,649.35
+2.01%
13,158.02
+0.23%
6,696.94
+1.33%
2,965.15
+2.13%
16,377.92
-1.87%
9,780.16
+0.08%
3,374.74
+2.21%
818,933
+0.49%
146,551
+1.32%
408,923
+2.87%
102,980
+2.07%
3,562.09
-0.42%
286.54
+4.53%
15,080.5
+1.59%
14,336.7
+3.95%
206.17
+0.87%
474.85
+4.14%
554.95
+2.97%
1,627.82
-5.58%
466.86
+0.25%
762,955
+0.92%
3,781.95
+1.87%
845.69
+5.81%
138,672
+5.42%
222.98
+2.89%
756.39
+2.14%
55,521.03
+6.04%
4,212.67
+0.23%
3,401.13
+3.75%
684.1
+5.14%
435.98
-1.79%
117.95
+3.43%
1,431.37
+3.26%
20.7
+2.37%
41.1
-0.6%
55.35
+3%
9,171.22
+3.73%
Layer 1 + Layer 2
41,726,391
-1.12%
15,622,507
+0.69%
3,515,107
-0.77%
6,358.4
-3.02%
16,354.28
-0.65%
500,038
-1.89%
4,352.65
+1.15%
8,994,904
+2.68%
97,332.52
+1.54%
125,041
+2.55%
54,050.28
-0.21%
2,206.66
+1.04%
608.53
+0.92%
109,988
+0.63%
5,013.71
+2.32%
4,491.06
+0.87%
209,058
+2.02%
9,481.13
+3.38%
13,158.02
+0.23%
9,066.16
+0.25%
101,052
-2.99%
2,660.5
+0.33%
53,630.06
+3.69%
12,251.93
-2.35%
11,190.88
-1.73%
380,821
+5.01%
0.5245
+2.36%
87,349.06
-11.46%
958.89
+2.53%
1,770.16
+4.41%
2,841,711
-0.97%
67.63
+2.25%
6,006.47
+0.58%
656.07
+6.58%
5,838.38
+2.16%
10,770.66
+1.19%
6,397.79
+4.61%
2,602.72
+2.4%
7,038.62
+0.23%
2,211.39
+2.42%
5,526
+8.53%
130,688
+2.11%
49,375.38
+2.4%
1,925.12
+6.01%
919.23
+4.71%
5,215.94
+3.24%
814.17
+28.38%
203
+0.5%
4,968.1
+3.01%
7,632.18
+2.3%
17,517.76
+2.53%
11,582.21
+5.74%
63.51
+15.84%
6,165.5
-3.36%
3,243.55
+1.62%
2,397.86
+2.93%
520.81
+2.03%
351,406
+1.21%
2,358.47
+3.45%
4,779.96
+3.06%
1,491.77
+4.26%
2,021.77
+1.41%
6,880.78
-4.16%
--
5,929
-8.39%
1,894.27
-5.96%
144.17
-0.83%
6,576.41
-0.82%
25
-3.1%
652.65
+0.82%
133.67
+0.24%
699.46
+1.76%
706.24
-4.9%
103,388
-2.3%
1,025.25
-1.31%
9,449.23
+4.91%
13.57
-1.74%
2,056.06
-0.16%
55,549.84
+6.36%
3.2
-4.33%
16,377.92
+0.71%
26,243
+0.23%
18,140.2
+5.27%
1,819.63
+4.99%
7,868.55
+10.88%
561.52
+41.26%
9,211.68
-10.32%
72,145.83
-4.9%
1,804.79
+61.26%
5,131.09
-15.03%
1,916.64
-1.57%
8.76
+0.69%
202,046
-0.25%
48.77
+28.54%
9.79
+0.52%
11,290.68
-2.65%
AI
125,251
+0.9%
6,867,904
+6.02%
103,216
-3.27%
65,107.21
+3.44%
13,394.39
+2.44%
2,035.43
-0.29%
16,992.49
+1.01%
2,064.32
+2.31%
0.6631
+6.4%
2.15
+3.31%
46.54
-3.02%
272.24
+0.96%
983.57
+0.86%
134,070
-0.52%
716.97
+1.56%
3,374.74
+2.21%
656.07
+6.58%
18,825.68
+2.49%
102,980
+2.07%
53.42
+6.96%
10,770.66
+1.19%
12,632.75
+1.7%
15,836.89
-0.11%
6,164.05
+4.97%
28,548.42
+1.82%
2,576.45
+0.02%
2,211.39
+2.42%
206.17
+0.87%
1,118.83
+3.88%
1,586.32
+0.23%
186,997
+0.37%
7,868.55
+10.88%
5,526
+8.53%
9,743.76
+4.63%
3,243.55
+1.04%
3,319.71
-3.27%
1,588.95
+5.27%
422.06
+3.29%
47.42
+0.98%
2.16
+2.23%
41,726,391
-1.12%
15,622,507
+0.69%
3,515,107
-0.77%
6,358.4
-3.02%
16,354.28
-0.65%
500,038
-1.89%
4,352.65
+1.15%
8,994,904
+2.68%
97,332.52
+1.54%
125,041
+2.55%
2,206.66
+1.04%
608.53
+0.92%
109,988
+0.63%
5,013.71
+2.32%
4,491.06
+0.87%
9,481.13
+3.38%
13,158.02
+0.23%
9,066.16
+0.25%
--
1,894.27
-5.96%
144.17
-0.83%
6,576.41
-0.82%
25
-3.1%
1,258.23
-8.83%
652.65
+0.82%
133.67
+0.24%
699.46
+1.76%
103,388
-2.3%
3,945.98
-1.75%
1,025.25
-1.31%
9,449.23
+4.91%
13.57
-1.74%
2,056.06
-0.16%
55,549.84
+6.36%
3.2
-4.33%
37,053.84
+4.92%
Meme
4,122.85
-0.82%
321.21
+2.49%
190,148
-1.94%
202,046
-0.25%
316,738
+0.48%
1.48
+2.78%
1,393.78
-0.7%
90.16
-0.97%
306.04
+2.3%
652.65
+0.82%
16.13
+6.89%
36.72
+9.21%
1,448.29
+3.5%
144.17
-0.83%
88.74
-0.71%
0.786
-0.63%
3.2
-4.33%
1,220.55
-0.64%
669.43
-0.8%
0.0126
+6.88%
4.79
+3.68%
0.3097
+3.72%
13.57
-1.74%
7.76
-0.78%
28.26
-0.62%
15.1
+28.29%
25
-3.1%
4.79
-0.79%
1,867.34
-0.89%
10,531.67
+2.27%
64.56
+6.78%
33.8
+5.83%
3,451.03
+0.61%
31.34
+5.45%
48.77
+28.54%
1,586.32
+0.23%
298.62
+3.5%
7,868.55
+10.88%
133.67
+0.24%
1,737.86
-2.96%
60.73
-3.13%
699.46
+1.76%
706.24
-4.9%
35.25
+6.55%
2.95
+6.39%
125,251
+0.9%
6,867,904
+6.02%
103,216
-3.27%
65,107.21
+3.44%
13,394.39
+2.44%
2,035.43
-0.29%
16,992.49
+1.01%
0.6631
+6.4%
46.54
-3.02%
272.24
+0.96%
983.57
+0.86%
134,070
-0.52%
716.97
+1.56%
3,374.74
+2.21%
656.07
+6.58%
18,825.68
+2.49%
102,980
+2.07%
41,726,391
-1.12%
15,622,507
+0.69%
3,515,107
-0.77%
6,358.4
-3.02%
16,354.28
-0.65%
500,038
-1.89%
4,352.65
+1.15%
8,994,904
+2.68%
97,332.52
+1.54%
125,041
+2.55%
54,050.28
-0.21%
2,206.66
+1.04%
608.53
+0.92%
109,988
+0.63%
5,013.71
+2.32%
4,491.06
+0.87%
209,058
+2.02%
9,481.13
+3.38%
13,158.02
+0.23%
9,066.16
+0.25%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
Hoang-Tommi
28 minutes ago
479
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
23.13%Entry
1,654.29
Running
27m : 59s
DNEC_leader
38 minutes ago 1128
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
108.86%
Take Profit
Entry
99,999
529.1
Running
38m : 9s
NDT-Chun
42 minutes ago 559
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
39.87%Entry
1,648.79
Running
41m : 59s
DUONGQUOC_CUONG
an hour ago 357
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
20.65%Entry
133.2
Running
56m : 41s
Bach_VP
an hour ago 1211
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
101.28%Entry
767.1
Running
1h : 28s
Nga_Trade_BTC
an hour ago 576
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
51.78%Entry
65,038.52
Running
1h : 9m : 56s
HUYEN_Capital
an hour ago 1597
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
162.06%Entry
17,771
Running
1h : 16m : 29s
Na_TikTok
an hour ago 1513
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
156.26%Entry
17,791.01
Running
1h : 17m : 16s
Hao_Messi
an hour ago 1856
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
149.53%Entry
15,598
Running
1h : 18m : 8s
DNEC_leader
an hour ago 1462
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
208.66%
Take Profit
Entry
Stoploss
999,999
17,612
17,362
Running
1h : 18m : 32s
Panda_Hong
an hour ago 288
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
21.2%Entry
13,265.2
Running
1h : 27m : 20s
BOT_AI
an hour ago 516
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
90.75%Entry
64,634.84
Running
1h : 28m : 34s
DNEC_leader
an hour ago 1720
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
149.22%
Take Profit
Entry
Stoploss
9,999
759.96
748.75
Running
1h : 28m : 47s
Admin_No.1
2 hours ago 1141
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
17.26%Entry
2,024,474,401
Running
1h : 30m : 17s
Panda_Hong
2 hours ago 1040
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.06%Entry
2,024,992,800
Running
1h : 30m : 55s
ChuyenGia_Top1
2 hours ago 2187
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
176.46%Entry
755.96
Running
1h : 51m : 1s
GAU_GIA_1987
2 hours ago 1246
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
72.8%Entry
1,638.09
Running
1h : 55m : 19s
Master_HuuDung
2 hours ago 2296
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
12.22%Entry
2,025,144,000
Running
2h : 7m : 13s
Master_HuuDung
2 hours ago 533
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
21.08%Entry
38,019,360
Running
2h : 10m : 00s
Nguoilaido_SFL
2 hours ago 535
#Futures
Opening Position LONG FARTCOIN/USDT [50x]
PnL
218.99%Entry
0.7329
Running
2h : 14m : 31s