NEAR Protocol
NEAR/USD
NEAR Price today
2.15
USD
+0.7%
24 hours ago
NEAR Chart Price
Last updated 15-04-2025 03:57 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
34
24h Volume
35,945,097.55 USD
24h Volume (ONUS)
193,628.86 USD
10-day Average Volume
35,246,321.95 USD
Market Cap
2.57b USD
Fully Diluted MarketCap
2.66b USD
Highest (1 year)
8.59
USD
Lowest (1 year)
1.83
USD
ATL
0.5262
USD
ATH
20.66
USD
Circulating Supply
1,205,797,874
Total Supply
1,245,132,576
Changes (1 Day)
+0.7%
Changes (7 Days)
+1.18%
Changes (1 Month)
-18.94%
Changes (3 Months)
-57.94%
Changes (This Year)
-56.64%
NEAR price USD today
The current price of 1 NEAR Protocol is 2.15 USD with market capitalization 2.57b USD. In the last 24 hours, NEAR Protocol increase +0.7046%, had a trading volume of 35,945,097.55 with circulating supply 1,205,797,874 . Latest updated data.
NEAR/USD Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USD is 2.15 per 1 NEAR. This means you can exchange 5 NEAR for 10.74 USD or 1,000 USD for 465.47 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Assessing the odds of NEAR’s reversal signal fueling a 15% hike
NEAR Protocol is currently testing a bullish inverse head-and-shoulders pattern with pivotal resistance at 2.14 USD. A confirmed breakout could target 2.43 USD, significantly increasing overall market momentum.
The market capitalization has climbed by 4.47% to reach 2.55 billion USD, indicating cautious investor sentiment. This is accompanied by rising social engagement among retail traders.
Short liquidations amounting to 31.42 thousand USD reflect a shift in market dynamics, indicating trader misjudgment. This presents a hidden opportunity for upward price movement as bear positions are squeezed.
2 days ago
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
20 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
People also own
Top 100
85,042.09
+1.59%
1,639.29
+2.86%
2.16
+1.83%
588.43
+0.84%
130.46
+2.79%
1
-0.009998%
0.2524
-0.4%
0.16
-1.71%
0.6373
-0.27%
20.39
+4.09%
12.85
+1.83%
0.2395
+0.08%
2.86
-0.14%
0.0121
-0.25%
0.167
+1.16%
325.81
-4.89%
3.73
+0.68%
77.3
-0.73%
5.42
+1.2%
52.99
-0.26%
7.4
+1.51%
4.88
+0.23%
2.15
+0.7%
4.96
-1.49%
15.35
+0.46%
0.0854
+0.13%
139.5
+0.06%
0.0236
+3.48%
2.54
+1.97%
0.1935
+5.75%
4.19
+1.56%
0.2974
-1.3%
0.6667
-1.48%
13.06
-0.76%
0.6197
+0.8%
0.6055
-1.95%
0.1773
+1.38%
8.18
+0.99%
66.67
-1.48%
0.0788
-0.88%
0.4231
+0.96%
0.6897
-3.51%
0.2609
+1.17%
0.0148
+1.93%
0.7158
-0.83%
0.00000063
-3.08%
0.1635
+0.55%
0.3549
+0.57%
0.000057
-1.62%
0.2769
+5.46%
1.86
-1.39%
2.21
-0.88%
2.52
+3.72%
0.4972
-1.39%
3.16
-2.84%
0.1323
+0.15%
0.4214
+0.29%
1.16
+1.49%
14.23
+1.94%
0.0000199
+2.1%
5.3
+0.19%
40.66
-0.32%
0.0703
+0.86%
0.0376
-0.29%
2.23
-1.46%
5.31
-1.49%
0.8635
0.2124
+1.78%
0.4828
-0.44%
0.0987
+2.5%
13.56
+1.27%
0.6466
+2.54%
0.0264
+1.47%
0.0243
+2.32%
0.2182
+0.28%
3.96
+0.66%
1.73
+0.29%
0.5684
+1.25%
6.54
+1.4%
0.133
0.0585
-2.34%
0.6867
+1.18%
0.0995
-0.2%
0.064
+2.9%
0.2142
+0.33%
0.0000387
0.1805
+0.56%
0.1736
-0.63%
0.0851
+5.33%
0.00155
-0.4%
0.0431
-1.83%
0.5606
+2.12%
0.4652
+0.43%
0.5718
+2.04%
Trending Coins
0.7433
+1.66%
0.6132
-17.89%
0.5718
+2.04%
0.3238
+221.4%
--
0.3737
-17.52%
0.0642
-1.7%
3.22
+11.55%
0.000397
+1.39%
0.1044
-24.89%
0.000436
-1.19%
0.00771
+12.31%
0.0521
-3.17%
8.02
-3.91%
7.4
+1.51%
0.4341
-4.63%
0.189
+12.14%
0.8391
-26.33%
0.7519
+0.54%
0.0898
-2.78%
0.0165
+9.85%
0.00000207
-1.43%
0.000186
-1.66%
0.276
-7.99%
0.00668
-2.11%
0.6667
-1.48%
0.00185
-0.76%
2.21
-0.88%
0.2297
+5.19%
0.00155
-0.4%
0.0158
-1.25%
2.15
+0.7%
0.00405
+4.98%
2.93
-15.31%
0.2974
-1.3%
0.00299
+40.76%
0.0669
-0.55%
0.4692
+20.93%
0.0239
-8.49%
0.1231
-2%
13.06
-0.76%
0.2552
-1.72%
0.7537
-0.78%
0.00113
-0.7%
1.86
-1.39%
0.2995
-4.72%
0.4887
+0.47%
0.782
-2.86%
239.2
-1.65%
0.4972
-1.59%
0.1172
-6.63%
3.97
+0.09%
0.1773
+1.38%
0.1435
+1.35%
0.000111
-2.72%
0.0000682
-6.03%
0.2769
+5.46%
0.7158
-0.83%
1.97
-0.4%
2.01
+0.51%
12.11
+1.26%
0.6724
-1.02%
2.23
-1.46%
14.79
+3.51%
4.88
+0.23%
0.4882
-5.98%
0.0000386
+0.3%
2.06
+8.64%
0.00559
-1.81%
0.0102
-2.31%
0.000134
+3.08%
0.1594
+0.57%
0.1843
-1.19%
0.00117
-0.66%
0.0248
+2.68%
0.0176
-3.3%
3.91
+4.92%
0.0503
-6.42%
0.1805
+0.56%
0.00203
+2.16%
0.0259
-0.08%
1.76
+3.2%
0.000057
-1.62%
3,229.25
-0.91%
0.0112
-2.19%
0.1306
-4.26%
0.0813
-6.57%
0.00000047
-4.08%
0.1945
+3.63%
0.6197
+0.8%
0.0000305
-2.24%
0.0254
-4.38%
0.0261
-2.9%
4.19
+1.56%
0.4231
+0.96%
0.0727
+0.69%
0.3493
0.0562
-2.6%
0.1119
-2.56%
1.2
+1.52%
0.00242
+2.64%
0.4752
+0.21%
0.0000907
-0.23%
0.0000249
-2.73%
0.5963
-0.1%
0.1627
-12.94%
23.43
+2.32%
0.000178
+2.07%
0.0172
+0.4%
2.54
+1.97%
2.52
+3.72%
0.0139
-1.28%
0.0236
+3.48%
15.35
+0.46%
0.00000063
-3.08%
0.0179
-0.65%
0.0542
-2.19%
0.000301
-1.69%
0.00351
+1.8%
0.000059
+0.55%
0.2937
-2.98%
0.1171
+1.3%
0.2748
-1.3%
0.5606
+2.12%
0.8635
0.00174
-0.86%
0.0119
-1.26%
0.0116
+0.09%
0.0000866
+2.16%
0.1929
-0.05%
0.000248
+2.22%
0.00193
-0.46%
0.00238
+2.29%
3,239.08
-0.89%
0.000162
+2.34%
0.000461
-11.73%
0.0177
-1.67%
0.0145
-0.68%
0.0525
-3.07%
0.0000115
+2.22%
0.0482
-0.88%
0.0538
+0.75%
0.00251
+1.84%
0.2609
+1.17%
0.00397
+1.84%
0.00336
+8.85%
3.16
-2.84%
4.96
-1.49%
0.1935
+5.75%
0.0000387
0.00343
-16.16%
0.000584
-0.67%
0.3824
-1.68%
0.5004
+2.36%
6.54
+1.4%
0.0723
+1.98%
139.5
+0.06%
0.2104
-2.51%
0.00186
+8.76%
0.00118
+2.66%
5.3
-2.2%
0.3889
-3.02%
0.4972
-1.39%
8.18
+0.99%
0.3807
-3.62%
0.00993
-3.82%
0.00013
+2.32%
0.03
+2.75%
28.45
+1.9%
0.000089
-4.62%
0.1767
+2.08%
0.433
-0.11%
0.0246
+16.39%
0.00077
+0.3%
0.0431
-1.83%
0.1114
+1.55%
0.0116
-4.13%
0.0826
-6.18%
0.017
+0.36%
0.0282
+0.15%
0.000738
+4.28%
0.0000104
-1.7%
0.00191
-0.67%
0.00048
-0.39%
0.2286
+2.46%
15.83
-0.13%
0.0857
+2.4%
0.0373
-2.96%
0.0238
-6.88%
0.000636
+1.84%
3.95
+5.31%
1.16
+1.49%
0.0496
-4.26%
0.133
-0.45%
0.1805
+1.29%
0.1229
+0.82%
0.4712
-0.84%
0.1323
+0.15%
0.183
-1.19%
0.1365
+1.64%
8.57
-0.45%
0.000087
-2.53%
0.0000484
+1.02%
0.00512
-3.91%
4.05
+2.96%
0.00351
-1.66%
5.3
+0.19%
0.811
-0.61%
0.0854
+0.13%
0.6055
+1.17%
0.1533
-7.16%
0.00507
-4.15%
0.000157
-0.71%
0.0766
+1.6%
0.0788
-0.88%
0.033
-1.2%
0.0244
-4.4%
0.4652
+0.43%
5.86
+3.21%
0.2287
-2.23%
0.0552
+1.85%
2.52
+3.67%
0.0213
0.0774
+3.64%
0.3266
-0.94%
0.0997
-2.93%
66.67
-1.48%
0.0148
+1.93%
0.983
+1.26%
0.0405
+0.55%
0.00304
+0.63%
0.0462
+6.47%
0.0589
-2.17%
0.0459
-2.14%
0.000397
+2.12%
0.6897
-3.51%
0.0103
+0.89%
0.0376
-0.29%
0.00314
-2.08%
0.00114
+0.67%
0.0572
+1.6%
0.298
+0.47%
0.029
+3.74%
5.31
-1.49%
0.388
+0.52%
0.0184
+2.24%
0.00025
+2.12%
0.1119
+0.37%
0.000547
-1.61%
1.08
-4.69%
1.02
-0.59%
0.1186
+2.51%
32.24
+0.62%
0.00962
-3.13%
0.2637
+3.54%
1.85
0.0000199
+2.1%
0.0569
-5.06%
0.0379
-2.07%
0.6503
-2.78%
0.00174
-2.15%
0.0339
-6.89%
0.433
+1.03%
0.0533
+0.3%
0.0976
+7.51%
0.0123
+0.3%
0.000111
0.4214
+0.29%
0.00135
-0.37%
0.9454
+3.74%
5.36
+1.9%
0.00317
+3.53%
4,544.33
-1.09%
0.6377
+10.01%
0.1435
-1.78%
0.0124
+5.47%
0.2475
-3.14%
0.141
+1.75%
0.000806
-1.26%
14.48
-2.19%
0.6055
-1.95%
0.5684
+1.25%
0.0851
+5.33%
0.0981
+0.44%
0.1152
+2.13%
0.00442
-1.3%
0.00596
+1.54%
0.3972
-1.32%
0.4233
-0.31%
0.0249
+1.3%
40.66
-0.32%
0.0459
-8.95%
0.1258
+3.55%
0.0208
-1.87%
0.0108
+3.15%
0.2907
+0.69%
0.5566
-3.64%
0.00463
+5.96%
0.00166
+0.4%
0.024
+2.58%
0.064
+2.9%
0.1736
-0.63%
1.04
+0.1%
15.37
+4.93%
0.2446
-0.81%
0.0888
+1.37%
0.171
+0.65%
4.95
+1.23%
1.72
+1.53%
0.4828
-0.44%
0.0995
-0.2%
0.1299
-1.07%
0.1635
+0.55%
0.1241
-0.4%
0.0235
-3.7%
0.6335
+1.56%
0.000116
0.0205
+4.36%
0.1193
+3.51%
0.0703
+0.86%
0.0277
+2.22%
0.0141
+0.07%
0.0681
-0.44%
3.82
+0.29%
1.32
-3.4%
0.5712
-0.63%
0.00144
+0.42%
0.0439
+0.69%
110.78
+2.6%
0.0131
+2.28%
0.3549
+0.57%
8.35
+2.46%
0.064
+0.63%
1
-0.04%
0.000189
+1.05%
0.0636
+5.34%
0.3141
+1%
0.5327
+1.74%
0.000436
+1.64%
0.2357
+0.6%
1.73
+0.29%
0.103
-3.57%
0.789
+1.03%
0.0206
+0.64%
0.0987
+2.5%
0.1015
+2.85%
0.00806
+4.15%
0.00147
-2.53%
0.0243
+2.32%
8.6
+0.82%
0.2124
+1.78%
2.26
-0.78%
0.0179
-2.83%
0.0383
+0.79%
0.0538
+1.9%
0.052
0.9544
-1.35%
0.7611
-0.71%
0.6867
+1.18%
0.1868
+1.58%
0.0721
+1.99%
0.0228
+4.7%
0.00734
-0.2%
0.0309
-0.87%
0.133
0.3145
+0.16%
0.0575
+3.73%
0.00418
-0.19%
0.5293
+2.13%
0.2129
+2.87%
0.7178
+0.56%
0.0585
-2.34%
0.0155
+1.98%
0.00359
-0.58%
0.0106
+0.47%
0.1774
+0.45%
0.0502
+5.25%
0.0746
+0.95%
0.0414
+0.68%
14.23
+1.94%
0.6466
+2.54%
0.0499
+0.2%
0.0167
-0.6%
0.00349
-1.41%
0.0708
+0.57%
13.84
+1.84%
1.65
+1.61%
0.2616
-2.5%
0.0865
-0.69%
0.0543
+1.12%
0.0198
-0.95%
1.97
-1.11%
3.96
+0.66%
0.138
+2%
0.000659
+2.02%
0.0415
+5.1%
1.05
-0.48%
0.2142
+0.33%
11.18
-1.5%
0.412
+0.49%
0.9935
-1.59%
20.77
+0.63%
1.08
+0.19%
0.7388
+0.55%
2.04
+0.94%
0.00298
-0.78%
0.9185
+0.79%
0.00796
+1.02%
146.06
+0.82%
2.15
+3.13%
0.0132
+1.08%
0.7108
+0.14%
0.000945
+0.86%
13.56
+1.27%
0.0264
+1.47%
0.2567
-1.19%
0.0076
-1.43%
0.0582
0.3095
+1.08%
0.2245
-1.58%
0.066
-4.08%
0.0505
+2.44%
0.0888
-1.06%
0.4742
+0.85%
1.36
+3.19%
0.169
+5.24%
5.08
+1.5%
0.0285
+2.31%
0.00773
-0.11%
0.00864
-0.69%
1.08
+2.76%
0.1681
+0.06%
0.00229
-0.56%
0.0784
-2.49%
1.05
+3.05%
0.0326
+0.46%
0.0189
-0.11%
0.00215
+0.19%
1.05
+0.77%
0.0111
+1%
0.1938
+3.7%
0.1231
+0.33%
0.2483
-2.49%
0.0995
+0.61%
0.0202
+1.16%
0.0706
+0.28%
0.3468
+0.38%
2.45
+0.25%
7.12
-0.42%
0.1528
+4.38%
0.0244
+0.41%
0.9263
+0.76%
0.7629
-0.78%
0.0663
+0.61%
0.9343
+0.76%
0.159
+0.89%
0.0967
+1.69%
0.2182
+0.28%
0.3782
+3.33%
New Listing
0.00559
-1.81%
0.2552
-1.72%
0.0503
-6.42%
0.0254
-4.38%
0.00507
-4.15%
0.0239
-8.49%
0.0238
-6.88%
3.91
+4.92%
0.1627
-12.94%
0.0405
+0.55%
0.3889
-3.02%
0.0826
-6.18%
2.01
+0.51%
1.32
-3.4%
0.3807
-3.62%
0.0176
-3.3%
0.1119
-2.56%
0.7537
-0.78%
0.000186
-1.66%
0.0172
+0.4%
3.97
+0.09%
0.3266
-0.94%
1.97
-0.4%
0.00147
-2.53%
0.0723
+1.98%
4.05
+2.96%
0.0165
+9.85%
0.1945
+3.63%
0.0373
-2.96%
0.0249
+1.3%
0.0552
+1.85%
0.00242
+2.64%
0.5004
+2.36%
0.0813
-6.57%
0.00351
+1.8%
0.000134
+3.08%
0.00185
-0.76%
0.0415
+5.1%
0.00114
+0.67%
0.2286
+2.46%
0.000301
-1.69%
0.0459
-8.95%
0.0000104
-1.7%
0.000636
+1.84%
0.1533
-7.16%
5.3
-2.2%
0.0439
+0.69%
0.9454
+3.74%
0.1435
+1.35%
0.2937
-2.98%
0.1938
+3.7%
0.0000907
-0.23%
0.0119
-1.26%
0.00314
-2.08%
0.6724
-1.02%
0.00000207
-1.43%
0.00174
-2.15%
0.1186
+2.51%
0.2287
-2.23%
0.0000305
-2.24%
0.000738
+4.28%
0.0248
+2.68%
0.983
+1.26%
0.029
+3.74%
0.00351
-1.66%
0.1306
-4.26%
0.276
-7.99%
0.00048
-0.39%
0.1015
+2.85%
0.0542
-2.19%
0.000089
-4.62%
0.0000682
-6.03%
0.2907
+0.69%
0.0482
-0.88%
0.000584
-0.67%
0.00191
-0.67%
1
-0.04%
0.811
-0.61%
0.00397
+1.84%
0.00251
+1.84%
0.0000115
+2.22%
0.0766
+1.6%
0.000178
+2.07%
0.0000249
-2.73%
0.1843
-1.19%
3,229.25
-0.91%
0.00000047
-4.08%
0.2129
+2.87%
0.000111
-2.72%
0.0898
-2.78%
0.00229
-0.56%
0.0575
+3.73%
3.95
+5.31%
15.83
-0.13%
0.0132
+1.08%
0.4887
+0.47%
2.52
+3.67%
0.0496
-4.26%
2.26
-0.78%
0.0282
+0.15%
0.6055
+1.17%
0.00317
+3.53%
0.00174
-0.86%
0.000162
+2.34%
0.0997
-2.93%
0.000087
-2.53%
0.00864
-0.69%
0.0139
-1.28%
0.000461
-11.73%
0.433
+1.03%
0.0774
+3.64%
1.85
0.0589
-2.17%
0.00238
+2.29%
0.00118
+2.66%
239.2
-1.65%
0.000248
+2.22%
0.2104
-2.51%
0.1258
+3.55%
0.2748
-1.3%
0.0727
+0.69%
0.2995
-4.72%
0.00077
+0.3%
0.141
+1.75%
0.0213
0.4712
-0.84%
0.00113
-0.7%
0.2483
-2.49%
0.0888
+1.37%
13.84
+1.84%
0.3095
+1.08%
0.00993
-3.82%
0.0721
+1.99%
0.1231
-2%
0.0259
-0.08%
0.2637
+3.54%
0.4882
-5.98%
0.1323
+0.15%
0.00512
-3.91%
0.2297
+5.19%
0.3824
-1.68%
0.0261
-2.9%
0.00405
+4.98%
0.1805
+0.56%
0.0431
-1.83%
0.1229
+0.82%
0.0572
+1.6%
0.2475
-3.14%
0.4652
+0.43%
0.0000387
0.5712
-0.63%
1.72
+1.53%
0.0244
+0.41%
0.1929
-0.05%
0.00596
+1.54%
0.00155
-0.4%
2.52
+3.72%
0.0669
-0.55%
0.1193
+3.51%
0.0103
+0.89%
23.43
+2.32%
0.1773
+1.38%
1.02
-0.59%
0.00013
+2.32%
0.7519
+0.54%
0.4752
+0.21%
3.16
-2.84%
0.0499
+0.2%
0.000157
-0.71%
0.00193
-0.46%
0.0981
+0.44%
6.54
+1.4%
0.00773
-0.11%
2.21
-0.88%
0.1114
+1.55%
0.0857
+2.4%
0.0184
+2.24%
0.2974
-1.3%
0.1805
+1.29%
0.1119
+0.37%
0.433
-0.11%
0.5293
+2.13%
0.1528
+4.38%
0.0987
+2.5%
1.36
+3.19%
5.36
+1.9%
0.1172
-6.63%
13.06
-0.76%
0.3493
0.0746
+0.95%
0.1152
+2.13%
0.0179
-0.65%
0.052
0.6503
-2.78%
0.6335
+1.56%
0.2182
+0.28%
4.88
+0.23%
0.138
+2%
0.00117
-0.66%
0.000189
+1.05%
15.37
+4.93%
1.2
+1.52%
0.000397
+2.12%
0.133
-0.45%
0.00186
+8.76%
0.0124
+5.47%
0.000436
+1.64%
0.0533
+0.3%
0.6667
-1.48%
0.1594
+0.57%
0.0116
+0.09%
0.000059
+0.55%
0.00025
+2.12%
1.05
+0.77%
0.7629
-0.78%
1.65
+1.61%
0.9544
-1.35%
0.9263
+0.76%
2.45
+0.25%
2.04
+0.94%
0.9343
+0.76%
3.82
+0.29%
0.7158
-0.83%
0.0198
-0.95%
146.06
+0.82%
1.08
+0.19%
0.0383
+0.79%
5.86
+3.21%
0.00418
-0.19%
0.0525
-3.07%
0.0706
+0.28%
0.0784
-2.49%
0.9935
-1.59%
0.0976
+7.51%
2.93
-15.31%
0.789
+1.03%
12.11
+1.26%
1.05
-0.48%
0.0505
+2.44%
0.000057
-1.62%
0.000116
0.2567
-1.19%
0.4742
+0.85%
0.000111
0.0562
-2.6%
3,239.08
-0.89%
0.0102
-2.31%
0.00962
-3.13%
0.0116
-4.13%
0.033
-1.2%
0.00215
+0.19%
0.1868
+1.58%
0.0703
+0.86%
0.4233
-0.31%
0.0462
+6.47%
1.73
+0.29%
0.0141
+0.07%
0.0264
+1.47%
0.7108
+0.14%
0.782
-2.86%
0.0585
-2.34%
0.00000063
-3.08%
0.0309
-0.87%
0.9185
+0.79%
2.15
+3.13%
0.0112
-2.19%
0.1774
+0.45%
0.0681
-0.44%
0.0582
0.0155
+1.98%
0.0246
+16.39%
0.066
-4.08%
0.7178
+0.56%
0.159
+0.89%
0.0189
-0.11%
1.05
+3.05%
0.00668
-2.11%
0.00336
+8.85%
1.04
+0.1%
0.169
+5.24%
0.388
+0.52%
8.6
+0.82%
0.00359
-0.58%
0.0235
-3.7%
5.08
+1.5%
0.6867
+1.18%
0.0228
+4.7%
0.00304
+0.63%
0.1231
+0.33%
0.0995
-0.2%
0.0967
+1.69%
0.0158
-1.25%
0.2142
+0.33%
0.2245
-1.58%
0.1681
+0.06%
8.35
+2.46%
0.00343
-16.16%
11.18
-1.5%
0.0000199
+2.1%
0.0708
+0.57%
0.000547
-1.61%
1.08
+2.76%
0.00796
+1.02%
0.4231
+0.96%
0.0854
+0.13%
0.0123
+0.3%
0.5566
-3.64%
20.77
+0.63%
0.0148
+1.93%
0.0865
-0.69%
0.0995
+0.61%
0.00299
+40.76%
8.18
+0.99%
14.79
+3.51%
0.0000866
+2.16%
0.0663
+0.61%
0.3972
-1.32%
0.0636
+5.34%
0.2124
+1.78%
0.0208
-1.87%
0.4972
-1.59%
0.7388
+0.55%
0.0569
-5.06%
0.00135
-0.37%
110.78
+2.6%
0.0202
+1.16%
0.0111
+1%
0.2446
-0.81%
0.0379
-2.07%
0.0502
+5.25%
0.1736
-0.63%
0.0888
-1.06%
0.064
+2.9%
0.0543
+1.12%
2.06
+8.64%
0.3145
+0.16%
0.03
+2.75%
1.08
-4.69%
0.7611
-0.71%
0.0459
-2.14%
8.57
-0.45%
7.12
-0.42%
0.000659
+2.02%
0.0205
+4.36%
0.0000484
+1.02%
0.2616
-2.5%
0.00734
-0.2%
0.1767
+2.08%
0.00298
-0.78%
0.298
+0.47%
0.3549
+0.57%
2.15
+0.7%
0.6466
+2.54%
0.000945
+0.86%
0.6055
-1.95%
66.67
-1.48%
14.23
+1.94%
0.8635
0.00463
+5.96%
4.96
-1.49%
0.4692
+20.93%
0.4828
-0.44%
0.171
+0.65%
0.0243
+2.32%
14.48
-2.19%
4.95
+1.23%
139.5
+0.06%
0.0277
+2.22%
1.86
-1.39%
0.0145
-0.68%
1.76
+3.2%
0.1171
+1.3%
0.412
+0.49%
0.6377
+10.01%
2.23
-1.46%
0.5684
+1.25%
0.0788
-0.88%
0.5963
-0.1%
0.2609
+1.17%
0.3468
+0.38%
0.0131
+2.28%
4,544.33
-1.09%
0.00144
+0.42%
40.66
-0.32%
0.0538
+1.9%
13.56
+1.27%
0.2769
+5.46%
0.4214
+0.29%
0.183
-1.19%
1.16
+1.49%
0.0376
-0.29%
0.1935
+5.75%
0.0851
+5.33%
0.0326
+0.46%
4.19
+1.56%
0.024
+2.58%
0.0236
+3.48%
0.0177
-1.67%
0.0106
+0.47%
0.133
0.6897
-3.51%
0.00349
-1.41%
2.54
+1.97%
0.064
+0.63%
0.4972
-1.39%
0.2357
+0.6%
0.103
-3.57%
0.6197
+0.8%
0.3782
+3.33%
0.1241
-0.4%
32.24
+0.62%
5.3
+0.19%
15.35
+0.46%
3.96
+0.66%
0.1365
+1.64%
0.0108
+3.15%
0.5606
+2.12%
0.5327
+1.74%
0.0076
-1.43%
0.0167
-0.6%
0.0206
+0.64%
0.0414
+0.68%
0.0179
-2.83%
28.45
+1.9%
0.1435
-1.78%
0.0339
-6.89%
5.31
-1.49%
0.00806
+4.15%
0.0285
+2.31%
1.97
-1.11%
0.1635
+0.55%
0.1299
-1.07%
0.0244
-4.4%
0.017
+0.36%
0.00442
-1.3%
0.0538
+0.75%
0.000806
-1.26%
0.00166
+0.4%
0.00203
+2.16%
0.3141
+1%
0.0000386
+0.3%
Layer 1 + Layer 2
1,639.29
+2.86%
588.43
+0.84%
130.46
+2.79%
0.2524
-0.4%
0.6373
-0.27%
20.39
+4.09%
0.167
+1.16%
325.81
-4.89%
3.73
+0.68%
4.88
+0.23%
2.15
+0.7%
0.0854
+0.13%
0.0236
+3.48%
0.1935
+5.75%
4.19
+1.56%
0.1773
+1.38%
8.18
+0.99%
0.3549
+0.57%
0.3266
-0.94%
3.97
+0.09%
0.1015
+2.85%
1.97
-0.4%
0.5004
+2.36%
2.21
-0.88%
0.4972
-1.39%
0.4214
+0.29%
4.05
+2.96%
14.23
+1.94%
0.0000199
+2.1%
0.0703
+0.86%
0.0376
-0.29%
110.78
+2.6%
0.00299
+40.76%
0.2297
+5.19%
0.0243
+2.32%
0.3972
-1.32%
0.183
-1.19%
0.2245
-1.58%
0.0865
-0.69%
0.0851
+5.33%
0.2637
+3.54%
0.2104
-2.51%
5.08
+1.5%
0.0708
+0.57%
1.85
0.033
-1.2%
0.1929
-0.05%
0.024
+2.58%
0.00773
-0.11%
0.1843
-1.19%
0.2974
-1.3%
0.6667
-1.48%
0.4231
+0.96%
0.00242
+2.64%
0.2286
+2.46%
0.1231
-2%
0.0888
-1.06%
0.0205
+4.36%
13.84
+1.84%
0.0888
+1.37%
0.1805
+0.56%
0.0543
+1.12%
0.0774
+3.64%
0.2907
+0.69%
0.00559
-1.81%
0.2552
-1.72%
0.0254
-4.38%
0.00507
-4.15%
0.0239
-8.49%
0.0238
-6.88%
3.91
+4.92%
0.0405
+0.55%
0.3889
-3.02%
0.0826
-6.18%
2.01
+0.51%
0.3807
-3.62%
0.0176
-3.3%
0.1119
-2.56%
0.7537
-0.78%
0.7433
+1.66%
0.6132
-17.89%
0.3238
+221.4%
--
0.3737
-17.52%
0.0642
-1.7%
3.22
+11.55%
0.000397
+1.39%
0.1044
-24.89%
0.000436
-1.19%
0.00771
+12.31%
0.0521
-3.17%
8.02
-3.91%
7.4
+1.51%
0.4341
-4.63%
0.189
+12.14%
0.8391
-26.33%
AI
4.96
-1.49%
239.2
-1.65%
3.95
+5.31%
2.54
+1.97%
0.4972
-1.59%
0.0788
-0.88%
0.6897
-3.51%
0.0813
-6.57%
0.0000249
-2.73%
0.0000907
-0.23%
0.00185
-0.76%
0.0103
+0.89%
0.0373
-2.96%
5.3
-2.2%
0.0282
+0.15%
0.1241
-0.4%
0.0243
+2.32%
3.96
+0.66%
0.00193
-0.46%
0.3972
-1.32%
0.4752
+0.21%
0.6055
+1.17%
0.2142
+0.33%
1.08
+0.19%
0.0976
+7.51%
0.0851
+5.33%
0.0076
-1.43%
0.0431
-1.83%
7.12
-0.42%
0.2104
-2.51%
0.0521
-3.17%
0.3468
+0.38%
0.1229
+0.82%
0.0572
+1.6%
0.0155
+1.98%
0.0857
+2.4%
0.00186
+8.76%
0.3737
-17.52%
0.000089
-4.62%
1,639.29
+2.86%
588.43
+0.84%
130.46
+2.79%
0.2524
-0.4%
0.6373
-0.27%
20.39
+4.09%
0.167
+1.16%
325.81
-4.89%
3.73
+0.68%
4.88
+0.23%
0.0854
+0.13%
0.0236
+3.48%
0.1935
+5.75%
4.19
+1.56%
0.1773
+1.38%
0.3549
+0.57%
0.3266
-0.94%
3.97
+0.09%
0.00559
-1.81%
0.2552
-1.72%
0.0503
-6.42%
0.0254
-4.38%
0.00507
-4.15%
0.0239
-8.49%
3.91
+4.92%
0.1627
-12.94%
0.0405
+0.55%
0.3889
-3.02%
0.0826
-6.18%
2.01
+0.51%
1.32
-3.4%
0.3807
-3.62%
0.0176
-3.3%
Meme
0.16
-1.71%
0.0121
-0.25%
7.4
+1.51%
8.02
-3.91%
13.06
-0.76%
0.000057
-1.62%
0.0552
+1.85%
0.00351
-1.66%
0.0119
-1.26%
0.0254
-4.38%
0.000584
-0.67%
0.00147
-2.53%
0.0542
-2.19%
0.00559
-1.81%
0.00351
+1.8%
0.0000305
-2.24%
0.0482
-0.88%
0.0248
+2.68%
0.00000047
-4.08%
0.000178
+2.07%
0.0000115
+2.22%
0.000301
-1.69%
0.00114
+0.67%
0.00048
-0.39%
--
0.000186
-1.66%
0.0723
+1.98%
0.4341
-4.63%
0.00238
+2.29%
0.00117
-0.66%
0.1306
-4.26%
0.00113
-0.7%
0.00155
-0.4%
0.0112
-2.19%
0.00507
-4.15%
0.0521
-3.17%
0.00229
-0.56%
0.0575
+3.73%
0.0239
-8.49%
0.0238
-6.88%
0.0857
+2.4%
0.00118
+2.66%
0.000111
-2.72%
4.96
-1.49%
239.2
-1.65%
3.95
+5.31%
2.54
+1.97%
0.4972
-1.59%
0.0788
-0.88%
0.6897
-3.51%
0.0000249
-2.73%
0.00185
-0.76%
0.0103
+0.89%
0.0373
-2.96%
5.3
-2.2%
0.0282
+0.15%
0.1241
-0.4%
0.0243
+2.32%
3.96
+0.66%
0.3972
-1.32%
1,639.29
+2.86%
588.43
+0.84%
130.46
+2.79%
0.2524
-0.4%
0.6373
-0.27%
20.39
+4.09%
0.167
+1.16%
325.81
-4.89%
3.73
+0.68%
4.88
+0.23%
2.15
+0.7%
0.0854
+0.13%
0.0236
+3.48%
0.1935
+5.75%
4.19
+1.56%
0.1773
+1.38%
8.18
+0.99%
0.3549
+0.57%
0.3266
-0.94%
3.97
+0.09%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
CoSinhVien_RMIT
32 minutes ago
216
#Futures
Opening Position SHORT AVAAI/VNDC [50x]
PnL
54.61%Entry
945.84
Running
32m : 28s
Golden_Bull
an hour ago 308
#Futures
Opening Position SHORT SUI/USDT [25x]
PnL
17.11%Entry
2.22
Running
1h : 12m : 59s
Golden_Bull
an hour ago 102
#Futures
Opening Position SHORT DOGE/VNDC [30x]
PnL
15.19%Entry
3,850.2
Running
1h : 18m : 36s
Hao_Messi
2 hours ago 2180
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
367.17%Entry
12,750.34
Running
1h : 48m : 7s
Hao_Messi
3 hours ago 798
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
199.43%Entry
21,746.63
Running
2h : 35m : 8s
Yarkii_Crypto
3 hours ago 3318
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
573.65%Entry
11,893.8
Running
2h : 36m : 59s
BMW_All.in
3 hours ago 430
#Futures
Opening Position LONG AVAX/VNDC [50x]
PnL
27.41%Entry
490,392.28
Running
2h : 44m : 33s
Yarkii_Crypto
3 hours ago 96
#Futures
Opening Position LONG GLM/VNDC [50x]
PnL
32.46%Entry
6,011.82
Running
2h : 47m : 17s
Yarkii_Crypto
3 hours ago 28
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
17.45%
Take Profit
Entry
12,000,000
1,854,233.35
Running
2h : 48m : 41s
Yarkii_Crypto
3 hours ago 43
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
40.56%Entry
23,692.18
Running
2h : 50m : 9s
Yarkii_Crypto
3 hours ago 46
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
49.27%Entry
292,320.5
Running
2h : 54m : 9s
Yarkii_Crypto
3 hours ago 88
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
29.81%Entry
193,018.72
Running
2h : 55m : 5s
Master_Ryan
3 hours ago 280
#Spot
Investing KERNEL at 8,464.67 VNDC
ChatGPT
3 hours ago 760
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
0.39%Entry
17,780.6
Running
3h : 2m : 23s
Thu_Trade_Coin
3 hours ago 682
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
12.66%Entry
17,737.07
Running
3h : 4m : 21s
Yarkii_Crypto
3 hours ago 218
#Futures
Opening Position LONG COW/VNDC [50x]
PnL
82.3%Entry
6,706.8
Running
3h : 10m : 7s
ChatGPT
3 hours ago 620
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
18.91%Entry
39,317,691.43
Running
3h : 25m : 3s
Thu_Trade_Coin
3 hours ago 611
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
30.14%Entry
39,361,997.42
Running
3h : 27m : 40s
Vũ Ngọc Ánh
4 hours ago 1936
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
36.4%Entry
2,029,111,200
Running
3h : 32m : 48s
Hao_Messi
4 hours ago 764
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
43.62%Entry
1,548.97
Running
3h : 33m : 42s