🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
NEAR Protocol
NEAR/USDT
NEAR Price today
2.7
USDT
+7.29%
24 hours ago
NEAR Chart Price
Last updated 02-04-2025 04:15 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
31
24h Volume
25,497,844.02 USDT
24h Volume (ONUS)
193,628.86 USDT
10-day Average Volume
25,073,571.83 USDT
Market Cap
3.21b USD
Fully Diluted MarketCap
3.33b USD
Highest (1 year)
8.59
USDT
Lowest (1 year)
2.15
USDT
ATL
0.5262
USDT
ATH
20.66
USDT
Circulating Supply
1,198,764,348
Total Supply
1,242,973,071
Changes (1 Day)
+7.29%
Changes (7 Days)
-11.13%
Changes (1 Month)
-24.88%
Changes (3 Months)
-49.49%
Changes (This Year)
-45.56%
NEAR price USDT today
The current price of 1 NEAR Protocol is 2.7 USDT with market capitalization 3.21b USD. In the last 24 hours, NEAR Protocol increase +7.29%, had a trading volume of 25,497,844.02 with circulating supply 1,198,764,348 . Latest updated data.
NEAR/USDT Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to USDT is 2.7 per 1 NEAR. This means you can exchange 5 NEAR for 13.5 USDT or 1,000 USDT for 370.41 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
7 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
2 months ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
2 months ago
People also own
Top 100
85,493.13
+3.27%
1,920.36
+4.91%
2.15
+2.56%
612.26
+0.79%
126.98
+0.5%
1
-0.009998%
0.1737
+4.37%
0.685
+3.37%
0.2374
-1.25%
4.08
+0.07%
14.28
+4.86%
0.2744
+3.32%
19.61
+4.04%
0.0128
+2.41%
0.1724
+5.27%
4.19
+3.29%
85.01
+1.41%
311.18
+2.11%
6.35
+5.39%
5.43
+2.89%
2.7
+7.29%
7.67
+6.69%
48.62
+1.17%
0.1041
+5.3%
5.46
+2.39%
17.04
+1.31%
169.04
+5.95%
0.0237
+5.21%
2.86
+2.77%
4.44
+0.68%
0.1907
+6.08%
0.3356
+1.73%
0.7619
+2.43%
0.6967
+12.51%
12.33
+9.72%
0.5323
+0.38%
0.6226
+1.31%
9.04
+2.97%
0.0905
+2.38%
0.1766
+1.91%
70.78
+3.07%
0.8411
+4.09%
0.9033
+3.68%
0.016
+4.58%
0.2784
+2.17%
0.6667
+1.99%
0.00000067
0.1753
+3.25%
0.393
+2.89%
0.0000602
+2.52%
1.93
-2.28%
0.1451
+3.06%
2.44
+7.85%
3.15
+1.32%
0.2588
+5.13%
3.02
+10.16%
3
+2.26%
16.58
+3.38%
0.3907
-9.58%
1.19
+4.75%
0.0441
+3.73%
6.41
+0.16%
46.76
+18.38%
0.0818
+1.75%
0.0000201
+0.96%
5.57
+6.92%
1.12
-0.9%
0.2434
+1.85%
16.18
+1.89%
0.5252
+2.71%
0.7248
-5.24%
0.1059
+1.54%
0.0295
+0.33%
0.0296
+4.31%
4.94
+1.13%
0.2587
-1.75%
1.98
+1.34%
8.26
-1.32%
0.6125
+3.21%
0.077
+2.26%
0.0000678
-11.28%
0.1464
+5.64%
0.7338
+0.55%
0.1137
+1.43%
0.075
-1.58%
0.2435
+1.42%
0.2206
-3.08%
0.00209
+0.29%
1.37
+3.02%
0.0955
-1.95%
0.1917
+0.7%
0.6592
+4.03%
0.059
-1.83%
0.6055
-0.66%
0.5379
+4.2%
Trending Coins
0.7128
-4.91%
0.0475
-0.86%
0.5379
+4.2%
0.000383
-4.87%
0.0812
-57.07%
0.000309
+4.96%
10.38
+3.02%
7.67
+6.69%
0.0626
-24.36%
2.44
+7.85%
0.000203
+4%
0.00000225
+4.65%
0.0000784
-5.03%
46.76
+18.38%
0.819
+5.83%
0.0511
-32.4%
0.0189
+11.7%
--
--
0.7619
+2.43%
0.0459
-18.86%
2.7
+7.29%
0.00178
-3.78%
0.3356
+1.73%
1.06
-5.95%
0.4261
+0.95%
15
-3.48%
4.66
-4.92%
0.6967
+12.51%
0.0537
+7.65%
1.93
-2.28%
0.00891
+0.41%
2.18
-1.18%
2.27
-3.89%
0.1645
-9.79%
0.00129
-2.86%
11.43
-11.56%
0.1509
+0.53%
0.1824
-11.22%
0.00014
-2.83%
0.217
+4.28%
0.00275
+7.19%
0.1136
-2.78%
0.5435
+9.78%
0.6906
+2.71%
0.0266
-2.89%
1.04
+0.43%
0.1412
+2.78%
0.064
-6.73%
0.00546
+14.69%
0.538
+8.14%
0.3493
0.3754
+6.63%
0.00337
+1.76%
13.7
-24.18%
5.57
+6.92%
0.0294
-1.76%
0.000128
-4.88%
0.753
+2.84%
1.51
+5%
0.1204
-0.99%
0.0000315
-2.81%
0.037
-25.83%
0.7248
-5.24%
0.2215
-7.22%
0.0000006
-3.23%
0.0245
-2.9%
0.2206
-3.08%
0.424
-1.08%
0.000144
+3.6%
0.00427
-0.97%
0.2022
-0.59%
0.0796
-4.22%
19.55
-2.4%
12.33
+9.72%
0.0623
-17.53%
0.2734
-7.02%
0.00122
+0.96%
0.000193
-2.61%
0.1315
+0.54%
0.9033
+3.68%
0.4966
-4.06%
0.1766
+1.91%
4.77
+7.58%
0.0000331
+4.09%
0.5068
-3.64%
0.6592
+4.03%
0.0188
+5.83%
0.1041
+5.3%
0.00351
+2.78%
1.12
-0.9%
29.89
-1.39%
0.5871
+1.7%
0.0149
+0.41%
0.0000387
+0.5%
0.0312
-5.12%
0.000326
+4.07%
0.0000602
+2.52%
0.002
+11.02%
0.000269
-2.45%
0.0464
+0.22%
3,139.01
-1.39%
231.28
+2.62%
0.00533
-2.31%
0.0000678
-11.28%
0.00364
+6.05%
0.0242
+0.64%
0.0252
-2.71%
6.35
+2.18%
0.000175
-2.48%
0.00209
+0.29%
7.28
+5.98%
3.02
+10.16%
0.0571
-4.84%
0.5135
+5.61%
0.00000067
0.1066
+1.63%
0.4772
+4.39%
0.00171
+3.95%
5.86
-3.79%
0.0193
-10.51%
0.0364
-12.33%
0.0538
+0.37%
0.5203
+1.76%
3.05
-9.9%
0.1881
+0.97%
0.0023
+6.1%
0.0112
+4.86%
0.00294
-13.22%
2.28
-2.82%
0.000897
-1.58%
0.0000604
+0.67%
0.00227
-0.13%
169.04
+5.95%
0.0641
+1.59%
0.0415
+0.27%
0.5373
+0.19%
1.19
+4.75%
0.03
-0.57%
0.000148
-0.16%
0.7358
-0.14%
0.000539
-8.34%
2.86
+2.77%
4.44
+0.68%
0.00197
+0.36%
0.2142
-3.3%
26.77
-0.45%
5.02
-2.91%
0.0135
+3.28%
3,141.84
-0.35%
0.0000113
+4.35%
0.059
-1.83%
0.00101
-2.43%
0.0000117
-2.49%
0.3907
-9.58%
0.1587
+0.06%
0.1239
+0.08%
0.0032
-4.13%
0.0000886
-1.05%
0.0541
+1.09%
0.4129
+1.48%
0.1611
+3.28%
1.81
+5.91%
17.04
+1.31%
0.016
+4.58%
0.2928
-4.17%
0.0135
+1.7%
0.00559
-4.02%
1.24
+1.89%
0.000595
+0.77%
3.15
+1.32%
48.62
+1.17%
0.0441
+3.73%
1.42
-31.95%
5.46
+2.39%
0.0237
+5.21%
0.000635
+2.72%
0.9323
-0.21%
0.5905
+1.9%
0.0359
-7.53%
0.2961
+0.17%
0.00194
+0.82%
0.5323
+0.38%
40.82
+5.71%
0.0343
-1.16%
0.00091
+1.67%
0.237
+3.05%
0.000271
-2.59%
0.000118
+4.35%
0.000647
+0.38%
0.0000201
+0.96%
0.03
+0.67%
6.78
+2.74%
0.1128
-2.6%
0.0038
+4.31%
0.0454
-1.5%
0.2784
+2.17%
2.84
+1.68%
0.2108
+0.07%
0.1451
+3.06%
0.3389
+1.87%
0.6171
-1.1%
0.000467
+4.04%
1.38
-0.36%
0.0551
+2.72%
0.00181
+5.7%
0.0189
+8.14%
9.04
+2.97%
0.1412
+4.84%
0.3709
-8.87%
0.00385
+0.4%
0.0115
0.5594
-10%
0.1907
+6.08%
4,935.31
+2.67%
0.0222
+2.13%
0.0486
+1.38%
0.1289
-1%
3
+2.26%
0.1372
+3.25%
9.15
-6.17%
0.0699
-0.85%
0.0144
+4.58%
0.405
-3.27%
0.000545
-33.09%
0.067
+1.06%
0.00124
+5.42%
0.0486
+2.11%
0.00213
+0.4%
1.55
-14.42%
0.000888
+0.48%
0.3235
+9.02%
8.26
-1.32%
0.6125
+3.21%
0.0296
+4.31%
1.2
-4.62%
6.41
+0.16%
2.19
+5.39%
0.1182
+0.11%
0.0905
+2.38%
0.1192
-3.02%
0.0834
+2.09%
0.017
-0.93%
3.79
+9.95%
1.01
+0.8%
0.0819
0.00361
+2.95%
0.1042
+4.64%
0.1084
-0.09%
0.1464
+5.64%
0.6055
-0.66%
0.0228
+0.49%
0.1016
-8.66%
0.00399
1.98
+1.34%
0.2917
-3.32%
0.1116
-2.88%
0.2726
+0.26%
0.1207
+0.35%
0.7218
+3.6%
0.007
-0.85%
0.1231
+1.4%
0.482
+1.63%
1.18
+0.6%
0.0000871
+0.72%
0.4234
-0.24%
0.0733
-0.41%
2.57
-3.4%
0.1
-3.07%
0.1379
-3.84%
0.3108
+0.65%
0.00134
-0.89%
0.1672
+2.14%
0.00017
-2.7%
0.00654
+4.4%
0.2399
-0.19%
0.2588
+5.13%
0.0288
1.21
-5.88%
0.1496
-3.56%
0.0174
-2.64%
0.000592
+1.22%
0.011
-0.81%
0.000114
0.0166
-0.18%
0.00239
+4.05%
0.1059
+1.54%
1.18
-1.17%
0.0818
+1.75%
0.00843
-0.59%
0.1673
-2.28%
0.0573
+0.51%
0.0592
-4.68%
1.99
+3.66%
0.0000533
-3.98%
0.1378
0.1844
+1.24%
0.393
+2.89%
0.1867
+0.43%
4.06
-0.99%
0.1753
+3.25%
0.082
+1.24%
15.83
+4.09%
0.00933
+1.53%
0.0255
-2.04%
0.1043
+1.27%
0.00162
+0.75%
0.00767
+2.55%
0.0154
-1.6%
1
+0.05%
0.011
+1.58%
0.8411
+4.09%
0.8627
+1.61%
12.14
+0.25%
0.075
-1.58%
0.00459
-0.87%
0.0122
+0.91%
0.0223
-1.24%
0.0955
-1.95%
0.0039
+0.05%
0.1626
-1.64%
0.0789
+2.61%
0.551
+1.23%
0.1967
+4.53%
0.00477
+1.6%
0.1029
+1.38%
0.3426
+1.3%
0.0172
-1.42%
2.28
+1.72%
13.56
+3.52%
0.00524
-0.19%
0.0972
+2.14%
4.94
+1.13%
0.0956
-4.89%
0.6667
+1.99%
1.37
+3.02%
8.12
16.48
+3.53%
2.61
-3.3%
0.0252
+0.12%
0.00012
0.0213
0.2375
-0.75%
0.8662
+1.17%
0.0124
+0.19%
0.6226
+1.31%
0.00292
+1.5%
1.09
+2.74%
0.0971
+1.36%
5.51
+1.1%
0.00987
+0.72%
0.000729
+1.68%
0.035
+0.87%
0.286
+1.06%
0.6473
+3.08%
0.0181
+1.81%
0.2395
+1.49%
0.1855
+0.05%
0.0654
+1.4%
0.1982
-0.6%
0.0736
+0.14%
0.00872
-1.05%
0.00219
+1.26%
0.0381
+1.74%
0.0696
+0.56%
0.0263
+1.05%
0.7739
+0.92%
0.0352
-1.1%
0.1044
+1.26%
0.1337
+1.21%
0.3382
+2%
0.00309
+2.07%
0.0155
+0.91%
0.1001
+1.63%
0.3112
+0.08%
0.0592
+1.03%
0.1471
-0.19%
0.0644
-2.43%
0.2434
+1.85%
0.0537
+1.9%
0.054
-2.53%
0.00381
-0.21%
0.9083
+1.12%
0.0421
+0.48%
0.1601
+1.53%
0.000193
0.0295
+0.33%
0.2486
+2.18%
0.0155
+2.92%
1.21
-0.08%
0.1706
+0.59%
0.4471
-1.11%
0.00231
+2.27%
0.077
+2.26%
0.3484
+1.94%
0.5252
+2.71%
0.2698
+1.59%
1.1
+0.87%
0.9023
-1.42%
22.7
+1.12%
0.231
+0.49%
0.2435
+1.42%
0.0663
0.0284
+1.8%
0.1404
+2.34%
0.0646
+0.78%
1.36
+1.05%
1.18
-0.34%
0.7338
+0.55%
0.1137
+1.43%
0.2587
-1.75%
0.00104
+1.27%
0.0112
+0.81%
0.1917
+0.7%
0.0243
+0.003829%
1.11
+0.27%
0.00196
-2.05%
16.18
+1.89%
0.1287
+1.02%
5.61
+0.74%
0.0116
+1.67%
16.58
+3.38%
0.0694
-0.57%
0.0773
-0.13%
0.136
-8.93%
0.4103
-0.02%
6.09
+0.48%
0.0222
+0.18%
0.0597
+1.02%
0.06
-0.66%
1.4
-2.52%
0.074
+0.41%
0.6877
+2.12%
0.0952
+1.71%
0.0191
+1.28%
1.28
+3.4%
0.3569
+2.68%
1.69
+0.48%
9.02
+2.16%
0.0567
-0.23%
0.0321
-1.54%
0.3712
+0.68%
122.71
+3.12%
2.32
-3%
0.2278
-2%
0.9454
-2.62%
0.7108
+0.85%
0.0349
+1.84%
0.6747
+3.22%
0.201
+0.5%
0.0417
+0.48%
0.0485
-2.89%
0.6403
+0.16%
0.4201
+1.52%
2.3
+0.23%
0.0921
+0.66%
0.1021
+0.89%
175.04
+3.07%
1.02
+0.39%
70.78
+3.07%
0.5143
+0.79%
1.02
-1.35%
0.8231
+1.86%
0.2738
+1.54%
0.0312
-0.03%
New Listing
--
--
0.037
-25.83%
0.00533
-2.31%
0.0459
-18.86%
0.0364
-12.33%
4.77
+7.58%
0.2215
-7.22%
0.0541
+1.09%
0.5068
-3.64%
0.1204
-0.99%
2.27
-3.89%
1.21
-5.88%
0.4966
-4.06%
0.0252
-2.71%
0.1824
-11.22%
1.04
+0.43%
0.0188
+5.83%
4.66
-4.92%
0.405
-3.27%
1.51
+5%
0.00171
+3.95%
0.064
-6.73%
7.28
+5.98%
0.017
-0.93%
0.217
+4.28%
0.0464
+0.22%
0.03
-0.57%
0.0551
+2.72%
0.00294
-13.22%
0.5135
+5.61%
0.1066
+1.63%
0.00351
+2.78%
0.000144
+3.6%
0.00178
-3.78%
0.0485
-2.89%
0.00124
+5.42%
0.2399
-0.19%
0.000326
+4.07%
0.074
+0.41%
0.0000113
+4.35%
0.000635
+2.72%
0.1192
-3.02%
5.86
-3.79%
0.0537
+1.9%
1.01
+0.8%
0.1412
+2.78%
0.4129
+1.48%
2.18
-1.18%
0.2375
-0.75%
0.000128
-4.88%
0.0135
+1.7%
0.00385
+0.4%
0.6906
+2.71%
0.00213
+0.4%
0.1587
+0.06%
0.2928
-4.17%
0.0000331
+4.09%
0.000897
-1.58%
0.0242
+0.64%
1.24
+1.89%
0.0454
-1.5%
0.0038
+4.31%
0.1645
-9.79%
0.2726
+0.26%
0.000647
+0.38%
0.1044
+1.26%
0.0415
+0.27%
0.0000871
+0.72%
0.3709
-8.87%
0.0537
+7.65%
0.000595
+0.77%
0.00194
+0.82%
1
+0.05%
0.9323
-0.21%
0.00364
+6.05%
0.0023
+6.1%
0.0000117
-2.49%
0.1379
-3.84%
0.000193
-2.61%
0.0000315
-2.81%
0.2022
-0.59%
3,139.01
-1.39%
0.0000006
-3.23%
0.237
+3.05%
0.00014
-2.83%
0.1136
-2.78%
0.00292
+1.5%
0.06
-0.66%
3.79
+9.95%
19.55
-2.4%
0.0155
+2.92%
0.4234
-0.24%
2.84
+1.68%
0.1673
-2.28%
0.067
+1.06%
2.28
+1.72%
0.03
+0.67%
0.7358
-0.14%
0.00546
+14.69%
0.00227
-0.13%
0.000175
-2.48%
0.1231
+1.4%
0.000118
+4.35%
0.011
-0.81%
0.0189
+11.7%
0.000539
-8.34%
0.5871
+1.7%
0.1
-3.07%
2.57
-3.4%
0.0972
+2.14%
0.00275
+7.19%
0.002
+11.02%
231.28
+2.62%
0.000269
-2.45%
0.2961
+0.17%
0.1626
-1.64%
0.3235
+9.02%
0.0796
-4.22%
0.3754
+6.63%
0.000888
+0.48%
0.1182
+0.11%
0.0213
0.5905
+1.9%
0.00129
-2.86%
0.3112
+0.08%
0.1084
-0.09%
15.83
+4.09%
0.4261
+0.95%
0.3712
+0.68%
0.0174
-2.64%
0.0819
0.1509
+0.53%
0.0294
-1.76%
0.2917
-3.32%
0.7218
+3.6%
0.1451
+3.06%
0.00559
-4.02%
0.2734
-7.02%
0.424
-1.08%
0.0312
-5.12%
0.00337
+1.76%
0.2206
-3.08%
0.059
-1.83%
0.1611
+3.28%
0.0699
-0.85%
0.286
+1.06%
0.6055
-0.66%
0.0000678
-11.28%
0.6473
+3.08%
2.28
-2.82%
0.0284
+1.8%
0.2142
-3.3%
0.007
-0.85%
0.00209
+0.29%
3.15
+1.32%
0.0486
+1.38%
0.1337
+1.21%
0.0135
+3.28%
26.77
-0.45%
0.1766
+1.91%
1.2
-4.62%
0.000148
-0.16%
0.5203
+1.76%
3.02
+10.16%
0.0644
-2.43%
0.00017
-2.7%
0.00197
+0.36%
0.1042
+4.64%
8.26
-1.32%
0.00872
-1.05%
0.1128
-2.6%
0.0834
+2.09%
0.0228
+0.49%
0.3356
+1.73%
0.2108
+0.07%
0.1207
+0.35%
0.6171
-1.1%
0.6747
+3.22%
0.1672
+2.14%
0.1059
+1.54%
1.36
+1.05%
6.78
+2.74%
0.2278
-2%
12.33
+9.72%
0.3493
0.1116
-2.88%
0.1289
-1%
0.0359
-7.53%
0.0592
-4.68%
0.6877
+2.12%
0.6403
+0.16%
0.2587
-1.75%
0.1412
+4.84%
0.00122
+0.96%
0.000193
12.14
+0.25%
1.38
-0.36%
0.000467
+4.04%
0.1287
+1.02%
0.00196
-2.05%
0.0122
+0.91%
0.000545
-33.09%
0.0573
+0.51%
0.7619
+2.43%
0.1881
+0.97%
0.0115
0.0000604
+0.67%
0.000271
-2.59%
1.18
-0.34%
0.9023
-1.42%
1.69
+0.48%
1.11
+0.27%
1.02
+0.39%
2.61
-3.3%
2.3
+0.23%
1.02
-1.35%
4.06
-0.99%
0.9033
+3.68%
3.05
-9.9%
0.0243
+0.003829%
175.04
+3.07%
1.21
-0.08%
0.9454
-2.62%
0.0623
-17.53%
6.09
+0.48%
0.00459
-0.87%
0.00427
-0.97%
0.0971
+1.36%
0.1043
+1.27%
5.02
-2.91%
1.1
+0.87%
0.1029
+1.38%
2.32
-3%
0.8662
+1.17%
15
-3.48%
1.18
-1.17%
0.0773
-0.13%
0.0000602
+2.52%
0.00012
0.231
+0.49%
0.2738
+1.54%
0.5143
+0.79%
0.000114
0.0571
-4.84%
3,141.84
-0.35%
0.0144
+4.58%
0.00843
-0.59%
0.0321
-1.54%
0.0417
+0.48%
1.4
-2.52%
0.00219
+1.26%
0.1982
-0.6%
0.0818
+1.75%
0.482
+1.63%
0.0486
+2.11%
1.98
+1.34%
0.0155
+0.91%
0.0295
+0.33%
0.8231
+1.86%
1.06
-5.95%
0.077
+2.26%
0.00000067
0.0312
-0.03%
0.9083
+1.12%
2.19
+5.39%
0.0149
+0.41%
0.201
+0.5%
0.0956
-4.89%
0.00101
-2.43%
0.0245
-2.9%
0.0172
-1.42%
48.62
+1.17%
0.0222
+2.13%
0.0733
-0.41%
0.7739
+0.92%
0.1601
+1.53%
0.0191
+1.28%
1.09
+2.74%
0.00891
+0.41%
0.0032
-4.13%
1.28
+3.4%
0.1706
+0.59%
0.5373
+0.19%
9.15
-6.17%
0.00381
-0.21%
0.0694
-0.57%
5.61
+0.74%
0.7338
+0.55%
0.0252
+0.12%
0.00361
+2.95%
0.1471
-0.19%
0.0193
-10.51%
0.1137
+1.43%
0.1378
0.1016
-8.66%
0.1239
+0.08%
0.0112
+4.86%
0.2435
+1.42%
0.2395
+1.49%
0.1867
+0.43%
9.02
+2.16%
0.00399
13.56
+3.52%
0.0000201
+0.96%
0.0789
+2.61%
0.000592
+1.22%
1.18
+0.6%
0.00767
+2.55%
0.5323
+0.38%
0.1041
+5.3%
0.0124
+0.19%
0.5435
+9.78%
22.7
+1.12%
0.016
+4.58%
0.0952
+1.71%
0.1021
+0.89%
0.00231
+2.27%
9.04
+2.97%
16.48
+3.53%
0.0000886
-1.05%
0.0646
+0.78%
0.4103
-0.02%
0.0696
+0.56%
0.2434
+1.85%
0.0255
-2.04%
0.4772
+4.39%
0.7108
+0.85%
0.0567
-0.23%
0.00134
-0.89%
122.71
+3.12%
0.0222
+0.18%
0.0116
+1.67%
0.3108
+0.65%
0.0736
+0.14%
0.0592
+1.03%
0.1917
+0.7%
0.1001
+1.63%
0.075
-1.58%
0.0663
1.81
+5.91%
0.1496
-3.56%
0.3484
+1.94%
0.0343
-1.16%
1.42
-31.95%
0.8627
+1.61%
0.0654
+1.4%
11.43
-11.56%
8.12
0.000729
+1.68%
0.0223
-1.24%
0.0000533
-3.98%
0.2698
+1.59%
0.00654
+4.4%
0.3382
+2%
0.00309
+2.07%
0.3389
+1.87%
0.393
+2.89%
2.7
+7.29%
0.7248
-5.24%
0.00104
+1.27%
0.6226
+1.31%
70.78
+3.07%
16.58
+3.38%
1.12
-0.9%
0.00524
-0.19%
5.46
+2.39%
0.4471
-1.11%
0.5252
+2.71%
0.1967
+4.53%
0.0296
+4.31%
13.7
-24.18%
5.51
+1.1%
169.04
+5.95%
0.035
+0.87%
1.93
-2.28%
0.0288
1.55
-14.42%
0.1315
+0.54%
0.5594
-10%
0.753
+2.84%
3
+2.26%
0.6125
+3.21%
0.0905
+2.38%
0.538
+8.14%
0.2784
+2.17%
0.3569
+2.68%
0.0154
-1.6%
4,935.31
+2.67%
0.00162
+0.75%
0.0597
+1.02%
16.18
+1.89%
0.2588
+5.13%
0.3907
-9.58%
0.1855
+0.05%
1.19
+4.75%
0.0441
+3.73%
0.1907
+6.08%
0.0955
-1.95%
0.0349
+1.84%
4.44
+0.68%
0.054
-2.53%
0.0237
+5.21%
0.0421
+0.48%
0.0112
+0.81%
0.1464
+5.64%
0.8411
+4.09%
0.0039
+0.05%
2.86
+2.77%
0.082
+1.24%
0.6667
+1.99%
0.2486
+2.18%
0.0921
+0.66%
0.6967
+12.51%
0.4201
+1.52%
0.1404
+2.34%
40.82
+5.71%
5.57
+6.92%
17.04
+1.31%
4.94
+1.13%
0.1372
+3.25%
1.37
+3.02%
0.011
+1.58%
0.6592
+4.03%
0.551
+1.23%
0.00987
+0.72%
0.0181
+1.81%
0.0263
+1.05%
0.0381
+1.74%
0.0189
+8.14%
29.89
-1.39%
0.1844
+1.24%
0.0538
+0.37%
6.41
+0.16%
0.00933
+1.53%
0.0352
-1.1%
1.99
+3.66%
6.35
+2.18%
0.1753
+3.25%
0.136
-8.93%
0.0266
-2.89%
0.0166
-0.18%
0.00477
+1.6%
0.0641
+1.59%
0.00091
+1.67%
0.00181
+5.7%
0.00239
+4.05%
0.3426
+1.3%
0.0000387
+0.5%
Layer 1 + Layer 2
1,920.36
+4.91%
612.26
+0.79%
126.98
+0.5%
0.685
+3.37%
0.2374
-1.25%
19.61
+4.04%
0.1724
+5.27%
4.19
+3.29%
311.18
+2.11%
5.43
+2.89%
2.7
+7.29%
0.1041
+5.3%
0.0237
+5.21%
4.44
+0.68%
0.1907
+6.08%
9.04
+2.97%
0.1766
+1.91%
7.28
+5.98%
0.6667
+1.99%
0.393
+2.89%
0.1044
+1.26%
1.51
+5%
0.5135
+5.61%
16.58
+3.38%
0.3907
-9.58%
0.0441
+3.73%
0.0818
+1.75%
0.0000201
+0.96%
122.71
+3.12%
0.2734
-7.02%
0.0296
+4.31%
0.00231
+2.27%
0.4103
-0.02%
0.2395
+1.49%
0.1855
+0.05%
0.0952
+1.71%
0.0955
-1.95%
0.2917
-3.32%
5.61
+0.74%
2.57
-3.4%
0.0789
+2.61%
0.2961
+0.17%
0.0417
+0.48%
0.2142
-3.3%
0.054
-2.53%
0.00872
-1.05%
0.2022
-0.59%
0.3356
+1.73%
0.7619
+2.43%
0.5323
+0.38%
0.00294
-13.22%
0.2399
-0.19%
0.1509
+0.53%
0.1001
+1.63%
0.0223
-1.24%
15.83
+4.09%
0.1084
-0.09%
0.2206
-3.08%
0.0663
0.1
-3.07%
0.3709
-8.87%
--
--
0.037
-25.83%
0.00533
-2.31%
0.0459
-18.86%
0.0364
-12.33%
4.77
+7.58%
0.0541
+1.09%
0.5068
-3.64%
0.1204
-0.99%
2.27
-3.89%
0.4966
-4.06%
0.0252
-2.71%
0.1824
-11.22%
1.04
+0.43%
0.0188
+5.83%
0.7128
-4.91%
0.0475
-0.86%
0.000383
-4.87%
0.0812
-57.07%
0.000309
+4.96%
10.38
+3.02%
7.67
+6.69%
0.000203
+4%
0.00000225
+4.65%
0.0000784
-5.03%
46.76
+18.38%
0.819
+5.83%
0.0511
-32.4%
AI
5.46
+2.39%
231.28
+2.62%
3.79
+9.95%
2.86
+2.77%
0.4772
+4.39%
0.0905
+2.38%
0.8411
+4.09%
0.1066
+1.63%
0.0000315
-2.81%
0.000128
-4.88%
0.00178
-3.78%
0.0135
+3.28%
0.0464
+0.22%
5.86
-3.79%
0.0245
-2.9%
0.03
+0.67%
0.1404
+2.34%
0.0296
+4.31%
4.94
+1.13%
0.00197
+0.36%
0.4103
-0.02%
0.5203
+1.76%
0.7358
-0.14%
0.2435
+1.42%
1.21
-0.08%
0.1029
+1.38%
0.00987
+0.72%
0.0955
-1.95%
0.0812
-57.07%
0.059
-1.83%
8.12
0.1611
+3.28%
0.3569
+2.68%
0.2961
+0.17%
0.1378
0.0699
-0.85%
0.0172
-1.42%
0.0834
+2.09%
0.00196
-2.05%
0.0000871
+0.72%
1,920.36
+4.91%
612.26
+0.79%
126.98
+0.5%
0.685
+3.37%
0.2374
-1.25%
19.61
+4.04%
0.1724
+5.27%
4.19
+3.29%
311.18
+2.11%
5.43
+2.89%
0.1041
+5.3%
0.0237
+5.21%
4.44
+0.68%
0.1907
+6.08%
0.1766
+1.91%
7.28
+5.98%
0.6667
+1.99%
0.393
+2.89%
--
--
0.037
-25.83%
0.00533
-2.31%
0.0459
-18.86%
4.77
+7.58%
0.2215
-7.22%
0.0541
+1.09%
0.5068
-3.64%
0.1204
-0.99%
2.27
-3.89%
1.21
-5.88%
0.4966
-4.06%
0.0252
-2.71%
0.0188
+5.83%
4.66
-4.92%
0.405
-3.27%
Meme
0.1737
+4.37%
0.0128
+2.41%
7.67
+6.69%
10.38
+3.02%
12.33
+9.72%
0.0000602
+2.52%
0.0551
+2.72%
0.0038
+4.31%
0.0135
+1.7%
0.037
-25.83%
0.000595
+0.77%
0.00171
+3.95%
0.0415
+0.27%
--
0.00351
+2.78%
0.0000331
+4.09%
0.0537
+7.65%
0.0242
+0.64%
0.0000006
-3.23%
0.000193
-2.61%
0.0000117
-2.49%
0.000326
+4.07%
0.00124
+5.42%
0.000647
+0.38%
--
0.000203
+4%
0.064
-6.73%
0.4261
+0.95%
0.00275
+7.19%
0.00122
+0.96%
0.1645
-9.79%
0.00129
-2.86%
0.00209
+0.29%
0.0812
-57.07%
0.0149
+0.41%
0.00533
-2.31%
0.0459
-18.86%
0.00292
+1.5%
0.0364
-12.33%
0.06
-0.66%
0.0834
+2.09%
0.00014
-2.83%
0.002
+11.02%
5.46
+2.39%
231.28
+2.62%
3.79
+9.95%
2.86
+2.77%
0.4772
+4.39%
0.0905
+2.38%
0.8411
+4.09%
0.0000315
-2.81%
0.00178
-3.78%
0.0135
+3.28%
0.0464
+0.22%
5.86
-3.79%
0.0245
-2.9%
0.03
+0.67%
0.1404
+2.34%
0.0296
+4.31%
4.94
+1.13%
1,920.36
+4.91%
612.26
+0.79%
126.98
+0.5%
0.685
+3.37%
0.2374
-1.25%
19.61
+4.04%
0.1724
+5.27%
4.19
+3.29%
311.18
+2.11%
5.43
+2.89%
2.7
+7.29%
0.1041
+5.3%
0.0237
+5.21%
4.44
+0.68%
0.1907
+6.08%
9.04
+2.97%
0.1766
+1.91%
7.28
+5.98%
0.6667
+1.99%
0.393
+2.89%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
Master_VanTinh
6 minutes ago
28
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
2.25%Entry
45,952,320
Running
5m : 53s
NGÔ THỊ PHƯỢNG
25 minutes ago 360
#Futures
Opening Position LONG ACT/VNDC [24x]
PnL
33.32%Entry
1,919.16
Running
25m : 17s
TUANVCM
37 minutes ago 651
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
44.84%Entry
1,126.68
Running
37m : 6s
Nga_Trade_BTC
an hour ago 1245
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
44.28%Entry
1,126.81
Running
1h : 5m : 52s
Hao_Messi
an hour ago 215
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
39.44%Entry
45,761,510.95
Running
1h : 7m : 14s
Hao_Messi
an hour ago 651
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
172.33%Entry
1,124.29
Running
1h : 13m : 2s
Nga_Trade_BTC
an hour ago 666
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
202.6%Entry
1,117.75
Running
1h : 14m : 56s
Nga_Trade_BTC
an hour ago 101
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
31.74%Entry
12,236.31
Running
1h : 15m : 42s
Nguoilaido_SFL
2 hours ago 1796
#Futures
Opening Position SHORT MMA/VNDC [20x]
PnL
8.86%Entry
1,132.25
Running
1h : 47m : 39s
Master_HuuDung
3 hours ago 1433
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
74.19%Entry
2,033,570,401
Running
2h : 59m : 14s
ChatGPT
3 hours ago 652
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
5.53%Entry
14,641,685.7
Running
3h : 22m : 52s
Golden_Bull
4 hours ago 1718
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
2.23%Entry
2,044,728,000
Running
3h : 42m : 24s
Thu_Trade_Coin
4 hours ago 4346
#Futures
Opening Position LONG MMA/VNDC [30x]
PnL
6.72%Entry
1,139.34
Running
3h : 48m : 11s
Bach_VP
4 hours ago 307
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
7.39%Entry
12,882.5
Running
4h : 10m : 18s
Bach_VP
4 hours ago 1697
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
26.13%Entry
2,041,372,800
Running
4h : 10m : 46s
Bach_VP
4 hours ago 136
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
8.61%Entry
51,582.84
Running
4h : 12m : 00s
TraderMT_TEAMLH
4 hours ago 333
#Futures
Opening Position SHORT CORE/VNDC [25x]
PnL
79.67%Entry
11,704
Running
4h : 21m : 32s
PINO_Team.pro
5 hours ago 937
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
28.81%Entry
45,810,000
Running
4h : 32m : 11s
Na_TikTok
5 hours ago 694
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
21.64%Entry
4,172.16
Running
4h : 39m : 35s
PI.Thuan-8585
5 hours ago 2278
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
19.06%
Take Profit
Entry
1,977,777,777
2,038,062,701.78
Running
4h : 51m : 36s