NEAR Protocol
NEAR/VND

NEAR Price today

88,304.21 VND
-4.23% 24 hours ago
NEAR Chart Price
Last updated 17-02-2025 18:18 (UTC +7)

Index

Rank
# 32
24h Volume
35,585,915.57 VND
24h Volume (ONUS)
4.72b VND
10-day Average Volume
40,553,289.91 VND
Market Cap
4.01b USD
Fully Diluted MarketCap
4.19b USD
Highest (1 year)
234,211 VND
Lowest (1 year)
73,166.45 VND
ATL
12,429 VND
ATH
526,242 VND
Circulating Supply
1,184,937,821
Total Supply
1,235,814,247
Changes (1 Day)
-4.23%
Changes (7 Days)
+5.59%
Changes (1 Month)
-37.49%
Changes (3 Months)
-41.44%
Changes (This Year)
-31.43%

NEAR price VND today

The current price of 1 NEAR Protocol is 88,304.21 VND with market capitalization 4.01b USD. In the last 24 hours, NEAR Protocol decrease -4.23%, had a trading volume of 35,585,915.57 with circulating supply 1,184,937,821 . Latest updated data.
Time   Prices History Change amount Change percentage
today   92,208.2 -3,903.99 VND -4.23%
7 days   83,632.31 +4,671.9 VND +5.59%
30 days   141,267.56 -52,963.35 VND -37.49%
90 days   150,790.93 -62,486.72 VND -41.44%
365 days   83,975.4 +4,328.81 VND +5.15%

NEAR/VND Conversion Tables

Conversion rate from NEAR Protocol (NEAR) to VND is 88,304.21 per 1 NEAR. This means you can exchange 5 NEAR for 441,521.05 VND or 500,000 VND for 5.66 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective VND prices and vice versa.
From NEAR to VND
NEAR VND
0.01 NEAR 883.04 VND
0.1 NEAR 8,830.42 VND
1 NEAR 88,304.21 VND
2 NEAR 176,608.42 VND
5 NEAR 441,521.05 VND
10 NEAR 883,042.1 VND
20 NEAR 1,766,084.2 VND
50 NEAR 4,415,210.5 VND
From VND to NEAR
VND NEAR
1,000 VND 0.0113 NEAR
5,000 VND 0.0566 NEAR
10,000 VND 0.1132 NEAR
50,000 VND 0.5662 NEAR
100,000 VND 1.13 NEAR
200,000 VND 2.26 NEAR
500,000 VND 5.66 NEAR
1,000,000 VND 11.32 NEAR

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about NEAR Protocol (NEAR)

NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.

The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.

NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:

  • Pay for buying, selling, exchanging and paying for DeFi apps
  • Paying fees for transaction processing and data storage systems
  • Admin vote to determine how network resources are allocated and the future technical direction of the protocol
  • Run validation node, staking to earn rewards

News

Near’s rally in question as sentiment remains mixed – what’s next?

NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.

Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.

A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.

18 hours ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend

On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.

The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.

3 days ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?

The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.

Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.

25 days ago
Coindesk 20 Performance Update: NEAR gains 6.3% as index trades higher from Thursday

The latest performance update indicates that NEAR cryptocurrency has gained 6.3% recently, reflecting positive movement in the market. The CoinDesk 20 index, which includes NEAR, also showcases a strong upward trend since Thursday, signaling a buoyant market for this digital asset.

This performance update provides valuable insights into the ongoing dynamics of the cryptocurrency market. The favorable movement of NEAR and the CoinDesk index highlights a possible shift in trader sentiment and confidence in these assets, offering a glimpse into future trends.

a month ago

People also own

Top 100
2,491,652,426
-0.91%
71,034,616
+1.43%
70,107.12
-2.65%
17,330,644
+0.31%
4,778,883
-4.65%
25,924.29
+0.16%
6,897.25
-2.25%
21,129.39
+3.5%
6,433.75
+3.81%
509,281
+2.19%
661,813
+0.31%
8,954.24
-1.04%
98,906.24
-0.09%
3,240,126
-5.61%
129,033
-0.63%
8,622,536
-1.56%
258,466
+0.89%
256,132
-0.96%
6,987,182
+5.08%
88,356.37
-4.23%
156,583
+1.15%
1,313,076
-2.93%
887.42
-0.27%
7,257.85
-1.59%
2,303.32
-0.01%
12,770.6
+1.22%
89,386.37
+0.001868%
126,928
+0.69%
48,685.81
+3.11%
30,046.93
+1.29%
21,515.35
+0.39%
24,540.54
-1.42%
3,785.14
+2.26%
35,337.33
-1.52%
447,972
-3.32%
2,486,139
-0.16%
6,115.54
-1.93%
16,768.61
-0.63%
10,489.06
+0.3%
23,591.1
+1.04%
6,094.8
+0.23%
598.26
-2.53%
71,378.39
+5.93%
13,769.83
+0.15%
290,523
-1.1%
5,584.1
-0.59%
58,436.02
+3.08%
115,849
-0.34%
8,791.3
-0.53%
85,541.33
-2.69%
82,871.78
+3.46%
592,781
-0.07%
244,207
+0.25%
3,116.1
-0.18%
93,259.26
+0.12%
1,583.98
+0.81%
0.6972
-1.32%
12,236.37
-3.06%
1,468,521
-1.45%
32,572.94
-6.79%
9,344.19
-0.66%
26,339.08
-0.93%
17,384.41
+0.54%
534,364
-0.77%
3,739.76
+0.5%
210,799
-1.61%
1,052.53
+0.89%
324,426
-0.17%
23,810.32
-0.94%
3,284.61
-1.02%
8,472.06
+0.27%
5,218.45
+1.31%
118.48
-1.99%
11,673.71
-2.58%
20,532.04
-0.27%
4,725.56
-0.78%
26,220.11
+0.79%
46,637.79
-0.85%
10,603.04
-0.82%
2,714.85
-3.74%
52,055.97
-0.002017%
3,511.11
-4.41%
2,737.61
-1.07%
6,958.08
-0.15%
25,457.65
-0.96%
17,389.61
+0.23%
Trending Coins
70,489
+38.45%
25,851
+0.09%
17,389.61
+0.23%
468.55
+368.55%
9,000
+87.5%
147.59
-23.07%
17.06
-0.23%
8,063.7
-3.25%
345.68
+6.89%
71,378.39
+5.93%
22,771.9
-6.37%
10,395.18
+2.88%
30,046.93
+1.29%
12,770.6
+1.22%
45,000.16
-12.76%
17,784.06
+0.001574%
32,152.19
-1.13%
6,058.51
+0.41%
5,806.53
+3.07%
85,541.33
-2.69%
51,758.89
-9.42%
4,304.95
-2.26%
44.38
+35.1%
193,440
-3.32%
679.74
-9.39%
44.7
+5.82%
88,356.37
-4.23%
147.23
+11.09%
150.83
-1.98%
17,848.66
+1.78%
2,611.88
-4.51%
5,044.56
-6.08%
1.62
+1.76%
166.17
+13.21%
6,219.9
+5.78%
12,158.49
+1.49%
2.9
-7.36%
8,506.45
-0.31%
48.97
+1.77%
41,271.47
+3.13%
6,903.17
+5.57%
4.74
-2.31%
13.13
-2.23%
1,592.69
-0.29%
141.38
+0.53%
4,598.97
+0.43%
1,271.07
-2.05%
126,330
-5.26%
119.78
-43.16%
6,115.54
-1.93%
17,308.78
-0.87%
674.17
-6.38%
6,685.77
-1.99%
18,262.29
+0.56%
1,750.34
+4%
0.987
-2.37%
18,277.9
-3.93%
32,457.21
+7.72%
40,166.64
-2.81%
0.0202
-2.33%
1,337.16
-5.1%
21,717.04
-9.09%
57,242.66
+1.32%
1,731.66
-3.06%
48,685.81
+3.11%
156,583
+1.15%
1.1
-2.31%
0.454
-2.24%
101.98
-9.79%
58,436.02
+3.08%
89,386.37
+0.001868%
20,532.04
-0.27%
7,020.53
-0.08%
26.48
+17.12%
47,476.75
+10.84%
447,972
-3.32%
118.48
-1.99%
10,603.04
-0.82%
1,583.98
+0.81%
20,454.27
-1.72%
43.99
+24.9%
1,262.24
+2.89%
8.18
-1.31%
5,061.98
+1.51%
113.22
-6.72%
79.13
-0.09%
18,509.94
-0.96%
7,240.66
-1.65%
1,817.04
-2.69%
0.5601
-1.27%
9.07
-1.24%
32,572.94
-6.79%
8,374.11
+4.37%
12,742.31
+8.72%
233,931
+9.02%
9,443,282
-1.78%
4,674.15
-0.13%
4,786.7
-2.61%
1,313,076
-2.93%
6,987,182
+5.08%
25,379.88
-3.98%
25.67
-0.54%
961,791
-1.11%
92.67
-0.04%
606.8
-1.63%
2,675.73
-1.58%
1,024.02
+1.12%
2,412.33
+1.46%
36.87
-2.2%
155,516
+7%
4,269.73
-1.29%
82,871.78
+3.46%
1,094.64
-12.24%
1,217.9
-0.7%
70.85
-0.03%
84.72
+0.4%
20.95
-2.65%
126,928
+0.69%
87.68
-0.6%
75,517,950
+0.78%
115,849
-0.34%
10,489.06
+0.3%
95.37
-0.58%
14.54
-0.21%
40.67
-1.02%
2,926.65
+1.23%
77,280.3
-3.82%
17,496.3
-4.78%
2.9
-1.26%
15,028.67
+10.77%
30,304.05
+3.26%
37,643.21
+0.08%
887.42
-0.27%
585.38
+0.46%
380,595
-5.41%
12.66
-1.33%
21,515.35
+0.39%
3,418.33
-7.46%
5,584.1
-0.59%
8,444.36
-1.56%
13,986.29
+4.25%
23,646.02
+1.06%
1,011.36
-0.89%
598.26
-2.53%
540.29
+1.64%
35,412.58
+7.8%
492.58
-3.87%
5,578.35
-1.28%
979.98
-0.7%
134,048
-0.43%
6,958.08
-0.15%
143.83
-2.22%
2,303.32
-0.01%
12,236.37
-3.06%
2,737.61
-1.07%
8,451.95
-1.4%
3,785.14
+2.26%
10,325.55
-2.27%
25,896.66
+2.52%
7,435.19
-0.34%
7,769
-1.86%
97,659.03
-3.8%
360.27
+1.62%
464,497
+2.75%
7,257.85
-1.59%
660.34
+0.63%
2,198.45
-1.94%
1,103.16
-4.8%
14,388.71
-1.21%
4,480
+1.24%
3,116.1
-0.18%
13,169.54
-1.98%
8,044.31
-0.72%
0.6972
-1.32%
23,810.32
-0.94%
11,740.87
-2.39%
3,245.56
-3.71%
2,374.67
+6.22%
1,711.77
+0.45%
25,457.65
-0.96%
2,612.22
-1.56%
69.77
-2.23%
4,321.04
-1.28%
3,364.98
+1.48%
694.76
-0.64%
18,950.66
+0.42%
30.57
+1.16%
4,971.42
+0.83%
542,709
+2.36%
4,879.43
-1.95%
3,223.01
+2.04%
654.53
-2.71%
155,854
-2.2%
1,879.14
-0.96%
6,342.38
-4.1%
905,992
+8.18%
4,425.28
-4.55%
5,278.38
-7.09%
2,714.85
-3.74%
259.75
-1.44%
4,528.98
-2.37%
10,372.31
+0.85%
2,623.56
-0.35%
3,460.9
-2.55%
3,511.11
-4.41%
24,592.7
+3.44%
93,259.26
+0.12%
74.44
-0.23%
3,739.76
+0.5%
110.25
-1.4%
26,566.38
+0.67%
310,055
+1.51%
77,315.57
-1.54%
3,380.53
-0.54%
244,207
+0.25%
3,596.69
-4.86%
16,768.61
-0.63%
4,031.43
-0.91%
324,426
-0.17%
35,337.33
-1.52%
8,791.3
-0.53%
8,015.12
-0.31%
78.73
-2.84%
7,111.81
+0.18%
10,543.41
-3.98%
1,880.32
-2.16%
133.77
-0.63%
11,503.69
+0.49%
701.26
-5.51%
206
+0.49%
76,255,611
+0.87%
1,516.32
-1.85%
200.55
+0.01%
57,948.01
-3.54%
8,430.33
-2.35%
2,597.49
-1.44%
15,039.08
-0.09%
14,125.96
-8.14%
5,690.86
-2.26%
11,842.22
+2.21%
502.55
+0.98%
673,520
-3.86%
6,636.62
-2.11%
433.67
-1.22%
528,575
-0.73%
9,344.19
-0.66%
1,269.52
-1.92%
223.76
-1.74%
3,210.03
-0.74%
26,339.08
-0.93%
2.11
+0.96%
112.62
+2.84%
32,442.54
+0.63%
85,383.34
+1.14%
8,767.6
+2.39%
522.37
-2.48%
171.1
-1.53%
2,233.27
-2.42%
406.84
-0.24%
48,559.49
-2.57%
24,540.54
-1.42%
37,097.66
-2.84%
147.85
-0.06%
3,328.68
+2.62%
3,795.32
-2.77%
65.46
-2.62%
36.63
-1.35%
12,394.39
-2.77%
117,821
-1.29%
6,094.8
+0.23%
210,799
-1.61%
3,210.36
-2.93%
4,725.56
-0.78%
2,712.57
-6.03%
1,327.33
+1.74%
280.76
-0.77%
13,769.83
+0.15%
1,468,521
-1.45%
41,253.7
+0.21%
3,813.47
-0.46%
7,899.13
-1.49%
323,079
+0.46%
3,523.31
+1.1%
2,486,139
-0.16%
23,591.1
+1.04%
12,580
-0.27%
8,011.54
-2.33%
534,364
-0.77%
695,794
-1.88%
5,161.08
+0.1%
3,300.17
-1.02%
351,793
-3.55%
3,072.34
-1.93%
2,498.39
-1.8%
290,523
-1.1%
13,370.82
+1.65%
1,898.57
-1.08%
2,190.73
-1.72%
3,454.75
+0.6%
42.8
-1.06%
5,218.45
+1.31%
135.23
+0.52%
3,284.61
-1.02%
43,734.27
-0.21%
99,264.09
-1.55%
25,218.6
-1.28%
592,781
-0.07%
614.15
-0.19%
18,592.19
-7.09%
334,322
-0.35%
468.4
+5.1%
376.85
-3.07%
984.11
-1.63%
549.08
+0.05%
2,096.77
+0.02%
8,472.06
+0.27%
942.09
-1.68%
994.41
+0.04%
17,384.41
+0.54%
1,052.53
+0.89%
8,522.41
-2.28%
52,781.85
+0.05%
3,870.5
-1.18%
26,220.11
+0.79%
2,471.4
-5.99%
608,184
+0.1%
2,657.24
+0.64%
3,922.35
-6.78%
26,012.06
+0.15%
20,920.98
-0.29%
11,673.71
-2.58%
24,083.66
+0.91%
3,306.85
-0.95%
4,495,271
-0.2%
388.85
-0.78%
14,266.45
-1.54%
880.96
+2.27%
17,624.34
-0.44%
34,894.09
-0.74%
155,571,629
-0.48%
1,932.92
+1.68%
659.29
-0.76%
63,079.06
-0.79%
6,337.25
+0.77%
7,844.72
-0.08%
33,520.1
-1.9%
6,590.22
-1.26%
95,257.26
-0.48%
1,889.89
-0.53%
7,238.63
+1.98%
55,021.01
-3.41%
48,272.62
+1.41%
6,628.84
-2%
52,055.97
-0.002017%
34,583
+0.45%
896.21
+2.16%
46,637.79
-0.85%
1,628.62
-0.36%
3,004.33
-1.65%
1,197.04
-2.4%
152,539
+0.23%
692.46
-2.73%
507.81
-0.72%
2,179.7
-2.08%
4,668.97
-2.66%
2,646.87
-1.02%
963.09
-1.29%
20,609.81
+2.73%
671.28
-1.04%
204,837
-2.49%
13,634.4
-0.83%
14,958.32
-1.56%
25.38
-0.04%
53,568.81
-0.24%
3,589.54
-1.22%
43,941.67
-1.31%
5,411.16
-1.95%
32,353.51
-0.73%
13,885.05
-0.21%
38,613.95
+0.52%
6,644,394
-0.36%
1,538.74
-0.9%
70.35
-1.35%
15,899.63
-1.54%
New Listing
18,262.29
+0.56%
18,277.9
-3.93%
2,611.88
-4.51%
155,516
+7%
654.53
-2.71%
5,278.38
-7.09%
1,337.16
-5.1%
1,817.04
-2.69%
92.67
-0.04%
15,028.67
+10.77%
48.97
+1.77%
2,179.7
-2.08%
8,374.11
+4.37%
13.13
-2.23%
3,418.33
-7.46%
0.454
-2.24%
20.95
-2.65%
43.99
+24.9%
6,342.38
-4.1%
155,854
-2.2%
40,166.64
-2.81%
5,044.56
-6.08%
14,388.71
-1.21%
8,522.41
-2.28%
55,021.01
-3.41%
2.9
-7.36%
674.17
-6.38%
166.17
+13.21%
51,758.89
-9.42%
84.72
+0.4%
4,971.42
+0.83%
17,848.66
+1.78%
0.987
-2.37%
40.67
-1.02%
57,242.66
+1.32%
2,198.45
-1.94%
143.83
-2.22%
4,786.7
-2.61%
8,444.36
-1.56%
36.87
-2.2%
3,454.75
+0.6%
1,592.69
-0.29%
1.62
+1.76%
14,125.96
-8.14%
1,262.24
+2.89%
25.67
-0.54%
87.68
-0.6%
26,012.06
+0.15%
47,476.75
+10.84%
70.85
-0.03%
0.5601
-1.27%
4,321.04
-1.28%
9.07
-1.24%
1.1
-2.31%
8,506.45
-0.31%
75,517,950
+0.78%
0.0202
-2.33%
5,690.86
-2.26%
4.74
-2.31%
4,304.95
-2.26%
110.25
-1.4%
2,471.4
-5.99%
117,821
-1.29%
673,520
-3.86%
507.81
-0.72%
17,308.78
-0.87%
2,612.22
-1.56%
77,315.57
-1.54%
6,685.77
-1.99%
2,926.65
+1.23%
53,568.81
-0.24%
979.98
-0.7%
37,643.21
+0.08%
141.38
+0.53%
79.13
-0.09%
8.18
-1.31%
4,425.28
-4.55%
2.9
-1.26%
468.4
+5.1%
433.67
-1.22%
15,899.63
-1.54%
2,623.56
-0.35%
134,048
-0.43%
3,596.69
-4.86%
147.23
+11.09%
9,443,282
-1.78%
17,496.3
-4.78%
10,372.31
+0.85%
10,325.55
-2.27%
4,674.15
-0.13%
12,158.49
+1.49%
994.41
+0.04%
30,304.05
+3.26%
7,844.72
-0.08%
4,269.73
-1.29%
608,184
+0.1%
12,394.39
-2.77%
660.34
+0.63%
3,795.32
-2.77%
1,024.02
+1.12%
6,058.51
+0.41%
1,731.66
-3.06%
13,169.54
-1.98%
35,412.58
+7.8%
5,584.1
-0.59%
8,451.95
-1.4%
21,717.04
-9.09%
1,271.07
-2.05%
150.83
-1.98%
10,603.04
-0.82%
2,737.61
-1.07%
7,240.66
-1.65%
3,460.9
-2.55%
11,503.69
+0.49%
25,457.65
-0.96%
20,920.98
-0.29%
77,280.3
-3.82%
1,197.04
-2.4%
8,015.12
-0.31%
280.76
-0.77%
118.48
-1.99%
82,871.78
+3.46%
1,750.34
+4%
5,161.08
+0.1%
606.8
-1.63%
961,791
-1.11%
6,115.54
-1.93%
48,559.49
-2.57%
18,509.94
-0.96%
93,259.26
+0.12%
2,498.39
-1.8%
8,011.54
-2.33%
95.37
-0.58%
3,245.56
-3.71%
324,426
-0.17%
85,541.33
-2.69%
7,769
-1.86%
3,223.01
+2.04%
4,480
+1.24%
15,039.08
-0.09%
25,218.6
-1.28%
10,543.41
-3.98%
3,739.76
+0.5%
43,734.27
-0.21%
323,079
+0.46%
11,842.22
+2.21%
447,972
-3.32%
6,636.62
-2.11%
5,578.35
-1.28%
1,628.62
-0.36%
2,712.57
-6.03%
8,472.06
+0.27%
156,583
+1.15%
5,061.98
+1.51%
542,709
+2.36%
14.54
-0.21%
4,598.97
+0.43%
492.58
-3.87%
36.63
-1.35%
7,020.53
-0.08%
12.66
-1.33%
32,442.54
+0.63%
41,271.47
+3.13%
32,353.51
-0.73%
99,264.09
-1.55%
48,685.81
+3.11%
97,659.03
-3.8%
984.11
-1.63%
6,644,394
-0.36%
33,520.1
-1.9%
34,583
+0.45%
4,668.97
-2.66%
152,539
+0.23%
171.1
-1.53%
2,374.67
+6.22%
78.73
-2.84%
3,813.47
-0.46%
3,870.5
-1.18%
4,528.98
-2.37%
32,457.21
+7.72%
2,412.33
+1.46%
38,613.95
+0.52%
3,210.03
-0.74%
7,899.13
-1.49%
20,609.81
+2.73%
1,898.57
-1.08%
76,255,611
+0.87%
540.29
+1.64%
223.76
-1.74%
1,327.33
+1.74%
1,889.89
-0.53%
95,257.26
-0.48%
70.35
-1.35%
7,435.19
-0.34%
3,116.1
-0.18%
18,950.66
+0.42%
1,879.14
-0.96%
46,637.79
-0.85%
549.08
+0.05%
1,052.53
+0.89%
24,592.7
+3.44%
3,284.61
-1.02%
896.21
+2.16%
41,253.7
+0.21%
63,079.06
-0.79%
6,590.22
-1.26%
119.78
-43.16%
44.7
+5.82%
692.46
-2.73%
1,313,076
-2.93%
679.74
-9.39%
3,380.53
-0.54%
24,083.66
+0.91%
6,219.9
+5.78%
671.28
-1.04%
34,894.09
-0.74%
113.22
-6.72%
52,781.85
+0.05%
6,337.25
+0.77%
25,379.88
-3.98%
12,742.31
+8.72%
334,322
-0.35%
147.85
-0.06%
3,072.34
-1.93%
204,837
-2.49%
26,220.11
+0.79%
133.77
-0.63%
5,411.16
-1.95%
701.26
-5.51%
4,725.56
-0.78%
4,879.43
-1.95%
7,238.63
+1.98%
2,657.24
+0.64%
585.38
+0.46%
11,673.71
-2.58%
8,430.33
-2.35%
380,595
-5.41%
206
+0.49%
528,575
-0.73%
0.6972
-1.32%
3,364.98
+1.48%
26.48
+17.12%
43,941.67
-1.31%
259.75
-1.44%
21,515.35
+0.39%
2,303.32
-0.01%
18,592.19
-7.09%
695,794
-1.88%
598.26
-2.53%
3,523.31
+1.1%
3,922.35
-6.78%
2,646.87
-1.02%
14,266.45
-1.54%
2,233.27
-2.42%
9,344.19
-0.66%
1,011.36
-0.89%
20,454.27
-1.72%
25,896.66
+2.52%
1,932.92
+1.68%
101.98
-9.79%
65.46
-2.62%
4,495,271
-0.2%
880.96
+2.27%
388.85
-0.78%
12,580
-0.27%
3,300.17
-1.02%
1,880.32
-2.16%
6,958.08
-0.15%
3,589.54
-1.22%
2,714.85
-3.74%
3,004.33
-1.65%
126,330
-5.26%
3,306.85
-0.95%
13,370.82
+1.65%
1,217.9
-0.7%
57,948.01
-3.54%
26,566.38
+0.67%
69.77
-2.23%
2,597.49
-1.44%
351,793
-3.55%
310,055
+1.51%
25.38
-0.04%
942.09
-1.68%
2.11
+0.96%
112.62
+2.84%
11,740.87
-2.39%
13,769.83
+0.15%
88,356.37
-4.23%
26,339.08
-0.93%
42.8
-1.06%
24,540.54
-1.42%
2,486,139
-0.16%
592,781
-0.07%
58,436.02
+3.08%
200.55
+0.01%
37,097.66
-2.84%
17,384.41
+0.54%
7,111.81
+0.18%
464,497
+2.75%
233,931
+9.02%
6,987,182
+5.08%
1,103.16
-4.8%
48,272.62
+1.41%
5,806.53
+3.07%
14,958.32
-1.56%
23,646.02
+1.06%
115,849
-0.34%
23,810.32
-0.94%
3,785.14
+2.26%
13,986.29
+4.25%
10,489.06
+0.3%
13,634.4
-0.83%
659.29
-0.76%
155,571,629
-0.48%
1,468,521
-1.45%
2,096.77
+0.02%
534,364
-0.77%
8,791.3
-0.53%
12,236.37
-3.06%
6,903.17
+5.57%
32,572.94
-6.79%
1,583.98
+0.81%
7,257.85
-1.59%
3,511.11
-4.41%
1,269.52
-1.92%
126,928
+0.69%
2,190.73
-1.72%
887.42
-0.27%
1,711.77
+0.45%
376.85
-3.07%
5,218.45
+1.31%
35,337.33
-1.52%
135.23
+0.52%
89,386.37
+0.001868%
3,210.36
-2.93%
23,591.1
+1.04%
8,767.6
+2.39%
3,328.68
+2.62%
16,768.61
-0.63%
13,885.05
-0.21%
905,992
+8.18%
290,523
-1.1%
210,799
-1.61%
4,031.43
-0.91%
52,055.97
-0.002017%
406.84
-0.24%
20,532.04
-0.27%
17,624.34
-0.44%
360.27
+1.62%
614.15
-0.19%
963.09
-1.29%
1,538.74
-0.9%
522.37
-2.48%
8,044.31
-0.72%
244,207
+0.25%
1,516.32
-1.85%
85,383.34
+1.14%
193,440
-3.32%
6,094.8
+0.23%
6,628.84
-2%
1,094.64
-12.24%
694.76
-0.64%
502.55
+0.98%
2,675.73
-1.58%
30.57
+1.16%
44.38
+35.1%
74.44
-0.23%
Layer 1 + Layer 2
71,034,616
+1.43%
17,330,644
+0.31%
4,778,883
-4.65%
21,129.39
+3.5%
6,433.75
+3.81%
661,813
+0.31%
129,033
-0.63%
8,622,536
-1.56%
88,356.37
-4.23%
156,583
+1.15%
887.42
-0.27%
7,257.85
-1.59%
2,303.32
-0.01%
126,928
+0.69%
6,115.54
-1.93%
23,591.1
+1.04%
13,769.83
+0.15%
3,454.75
+0.6%
85,541.33
-2.69%
592,781
-0.07%
3,116.1
-0.18%
1,583.98
+0.81%
0.6972
-1.32%
12,236.37
-3.06%
4,495,271
-0.2%
8,451.95
-1.4%
14,266.45
-1.54%
6,903.17
+5.57%
8,430.33
-2.35%
3,523.31
+1.1%
13,169.54
-1.98%
3,511.11
-4.41%
134,048
-0.43%
17,496.3
-4.78%
204,837
-2.49%
3,364.98
+1.48%
1,889.89
-0.53%
8,015.12
-0.31%
2,190.73
-1.72%
8,506.45
-0.31%
21,515.35
+0.39%
6,058.51
+0.41%
942.09
-1.68%
3,589.54
-1.22%
10,603.04
-0.82%
4,269.73
-1.29%
608,184
+0.1%
3,004.33
-1.65%
14,125.96
-8.14%
2,623.56
-0.35%
8,011.54
-2.33%
2,611.88
-4.51%
654.53
-2.71%
5,278.38
-7.09%
1,337.16
-5.1%
1,817.04
-2.69%
48.97
+1.77%
2,179.7
-2.08%
13.13
-2.23%
3,418.33
-7.46%
70,489
+38.45%
25,851
+0.09%
468.55
+368.55%
9,000
+87.5%
147.59
-23.07%
17.06
-0.23%
8,063.7
-3.25%
345.68
+6.89%
71,378.39
+5.93%
22,771.9
-6.37%
10,395.18
+2.88%
17,784.06
+0.001574%
32,152.19
-1.13%
AI
9,443,282
-1.78%
117,821
-1.29%
89,386.37
+0.001868%
20,454.27
-1.72%
3,785.14
+2.26%
35,337.33
-1.52%
1.1
-2.31%
2.9
-7.36%
606.8
-1.63%
155,854
-2.2%
210,799
-1.61%
95.37
-0.58%
979.98
-0.7%
37,643.21
+0.08%
4,786.7
-2.61%
11,673.71
-2.58%
14,266.45
-1.54%
18,509.94
-0.96%
4,528.98
-2.37%
3,511.11
-4.41%
2,737.61
-1.07%
360.27
+1.62%
310,055
+1.51%
33,520.1
-1.9%
7,240.66
-1.65%
17,496.3
-4.78%
13,634.4
-0.83%
3,460.9
-2.55%
4,879.43
-1.95%
692.46
-2.73%
3,223.01
+2.04%
1,024.02
+1.12%
71,034,616
+1.43%
17,330,644
+0.31%
4,778,883
-4.65%
21,129.39
+3.5%
6,433.75
+3.81%
661,813
+0.31%
129,033
-0.63%
8,622,536
-1.56%
156,583
+1.15%
887.42
-0.27%
7,257.85
-1.59%
2,303.32
-0.01%
126,928
+0.69%
6,115.54
-1.93%
23,591.1
+1.04%
13,769.83
+0.15%
3,454.75
+0.6%
18,262.29
+0.56%
18,277.9
-3.93%
2,611.88
-4.51%
155,516
+7%
654.53
-2.71%
5,278.38
-7.09%
1,817.04
-2.69%
92.67
-0.04%
15,028.67
+10.77%
2,179.7
-2.08%
8,374.11
+4.37%
13.13
-2.23%
3,418.33
-7.46%
Meme
6,897.25
-2.25%
256,132
-0.96%
447,972
-3.32%
17,784.06
+0.001574%
1,817.04
-2.69%
143.83
-2.22%
674.17
-6.38%
25.67
-0.54%
1,592.69
-0.29%
147.59
-23.07%
0.987
-2.37%
1,262.24
+2.89%
0.0202
-2.33%
9.07
-1.24%
0.5601
-1.27%
13.13
-2.23%
36.87
-2.2%
2,611.88
-4.51%
118.48
-1.99%
110.25
-1.4%
2,471.4
-5.99%
3,223.01
+2.04%
147.23
+11.09%
4.74
-2.31%
9,443,282
-1.78%
117,821
-1.29%
89,386.37
+0.001868%
20,454.27
-1.72%
3,785.14
+2.26%
35,337.33
-1.52%
1.1
-2.31%
606.8
-1.63%
155,854
-2.2%
210,799
-1.61%
979.98
-0.7%
37,643.21
+0.08%
11,673.71
-2.58%
71,034,616
+1.43%
17,330,644
+0.31%
4,778,883
-4.65%
21,129.39
+3.5%
6,433.75
+3.81%
661,813
+0.31%
129,033
-0.63%
8,622,536
-1.56%
88,356.37
-4.23%
156,583
+1.15%
887.42
-0.27%
7,257.85
-1.59%
2,303.32
-0.01%
126,928
+0.69%
6,115.54
-1.93%
23,591.1
+1.04%
13,769.83
+0.15%
3,454.75
+0.6%
4.4
Rated 4.384615384615385 stars out of 5
(13)
Should you invest in NEAR Protocol (NEAR)?
Rated 0 stars out of 5
Signals
Miles_Green
time 5 minutes ago
view 146
#Futures

Opening Position LONG BTC/VNDC [3x]

PnL
2.04%
Entry
2,324,887,969.4
Running
5m : 26s
Lang_Gao_Signal
time 16 minutes ago
view 459
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
3.83%
Entry
65,811,840
Running
16m : 14s
Golden_Bull
time 29 minutes ago
view 619
#Futures

Opening Position LONG POWR/VNDC [25x]

PnL
9.42%
Entry
5,731.3
Running
29m : 30s
TRANG_CA_MAP
time 31 minutes ago
view 799
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
24.96%
Entry
2,304,511,200
Running
31m : 6s
DUONGQUOC_CUONG
time an hour ago
view 675
#Futures

Opening Position SHORT ETH/USDT [100x]

PnL
90.2%
Entry
2,768.28
Running
51m : 38s
NGÔ THỊ PHƯỢNG
time an hour ago
view 790
#Futures

Opening Position LONG ARB/VNDC [50x]

PnL
59.97%
Entry
11,922
Running
55m : 13s
Nguyen_Van_Nam
time an hour ago
view 503
#Futures

Opening Position LONG MORPHO/VNDC [50x]

PnL
48.64%
Entry
53,252
Running
59m : 41s
Nguyen_Van_Nam
time an hour ago
view 77
#Futures

Opening Position LONG SUI/VNDC [40x]

PnL
27.37%
Entry
79,508
Running
1h : 1m : 33s
AnNa_Onus
time an hour ago
view 515
#Futures

Opening Position LONG CAKE/VNDC [20x]

PnL
51.74%
Entry
67,920
Running
1h : 4m : 51s
NGÔ THỊ PHƯỢNG
time an hour ago
view 303
#Futures

Opening Position LONG DOGE/VNDC [50x]

PnL
25.4%
Entry
6,358.9
Running
1h : 4m : 58s
NGÔ THỊ PHƯỢNG
time an hour ago
view 406
#Futures

Opening Position LONG TRUMP/VNDC [50x]

PnL
0%
Entry
428,376
Running
1h : 6m : 41s
Nguyen_Van_Nam
time an hour ago
view 145
#Futures

Opening Position LONG BNB/VNDC [50x]

PnL
35.25%
Entry
16,137,360
Running
1h : 7m : 26s
Master_Vietnn
time an hour ago
view 689
#Futures

Opening Position LONG FIL/VNDC [15x]

PnL
1.52%
Entry
82,308.48
Running
1h : 14m : 58s
DNEC_leader
time an hour ago
view 1373
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
14.42%
Entry
2,306,450,400
Running
1h : 15m : 52s
D_Nam_ONUS
time 2 hours ago
view 860
#Futures

Opening Position SHORT MIA/VNDC [25x]

PnL
22.06%
Entry
316.02
Running
1h : 30m : 36s
LE_DINH_DUC
time 2 hours ago
view 1191
#Futures

Opening Position SHORT BNX/VNDC [25x]

PnL
23.26%
Entry
20,894.4
Running
1h : 53m : 52s
AnNa_Onus
time 2 hours ago
view 1337
#Futures

Opening Position LONG ARK/VNDC [21x]

PnL
21%
Entry
12,098
Running
1h : 56m : 34s
TRANG_CA_MAP
time 2 hours ago
view 456
#Futures

Opening Position LONG VFI/VNDC [30x]

PnL
1.7%
Entry
47,628
Running
1h : 57m : 6s
MMMMMMMMMMMMMMM
time 2 hours ago
view 1655
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
0.22%
Entry
2,309,071,200
Running
1h : 59m : 49s
TRANG_CA_MAP
time 2 hours ago
view 179
#Futures

Opening Position LONG APT/VNDC [30x]

PnL
16.93%
Entry
143,880
Running
2h : 00s