🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
NEAR Protocol
NEAR/VND
NEAR Price today
65,875.48
VND
-5%
24 hours ago
NEAR Chart Price
Last updated 31-03-2025 16:12 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
31
24h Volume
28,383,180.97 VND
24h Volume (ONUS)
4.83b VND
10-day Average Volume
21,372,035.85 VND
Market Cap
3.03b USD
Fully Diluted MarketCap
3.14b USD
Highest (1 year)
221,068
VND
Lowest (1 year)
56,189.37
VND
ATL
12,429
VND
ATH
526,242
VND
Circulating Supply
1,198,511,603
Total Supply
1,242,688,717
Changes (1 Day)
-5%
Changes (7 Days)
-13.45%
Changes (1 Month)
-23.44%
Changes (3 Months)
-48.85%
Changes (This Year)
-48.85%
NEAR price VND today
The current price of 1 NEAR Protocol is 65,875.48 VND with market capitalization 3.03b USD. In the last 24 hours, NEAR Protocol decrease -5%, had a trading volume of 28,383,180.97 with circulating supply 1,198,511,603 . Latest updated data.
NEAR/VND Conversion Tables
Conversion rate from NEAR Protocol (NEAR) to VND is 65,875.48 per 1 NEAR. This means you can exchange 5 NEAR for 329,377.4 VND or 500,000 VND for 7.59 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about NEAR Protocol (NEAR)
NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.
The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.
NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:
- Pay for buying, selling, exchanging and paying for DeFi apps
- Paying fees for transaction processing and data storage systems
- Admin vote to determine how network resources are allocated and the future technical direction of the protocol
- Run validation node, staking to earn rewards
News
Berkshire-backed Nubank adds ADA, NEAR, ATOM to crypto offerings
Nubank has recently expanded its cryptocurrency services by adding four altcoins: Cardano (ADA), Near Protocol (NEAR), Cosmos (ATOM), and Algorand (ALGO). This decision is part of its strategy to cater to the growing demand for digital assets.
The bank’s revenue growth has been extraordinary, climbing to nearly 3 billion USD in 2024, reflecting an increase of 1,124% compared to previous years. This rapid expansion aligns with the overall growth of the Brazilian economy and interest in cryptocurrency.
6 days ago
Near’s rally in question as sentiment remains mixed – what’s next?
NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.
Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.
A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.
a month ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend
On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.
The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.
2 months ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?
The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.
Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.
2 months ago
People also own
Top 100
2,133,739,343
-2.23%
46,770,438
-3.13%
53,836.14
-2.6%
15,427,554
-3.14%
3,255,874
-1.12%
26,149.43
-0.18%
4,261.61
-3.51%
16,710.74
-5.19%
6,091.6
+0.65%
102,377
+1.32%
342,738
-5.03%
6,815.54
-1.76%
481,820
-4.54%
316.34
-4.89%
4,143.7
-8.41%
2,153,816
-4.76%
104,207
-4.33%
7,696,262
-4.37%
151,663
-3.68%
134,377
-2.68%
65,907
-5%
182,741
-2.95%
1,251,214
-1.94%
2,560.47
-7.18%
134,664
-5.72%
429,288
-2.84%
3,997,403
-8.6%
579.88
-4.76%
71,789.22
-1.54%
110,717
-3.36%
8,438.7
-4.41%
4,556.59
-6.61%
19,084.54
-5.12%
13,751.33
-6.07%
15,633.64
-4.94%
15,730.37
-1.48%
283,916
-6.06%
222,479
-5.19%
2,245.71
-1.88%
4,433.89
-6.36%
1,767,280
-4.28%
20,757.7
-5.87%
22,404.72
-2.34%
16,705.51
-3.35%
6,977.62
-3.15%
391.11
-4.3%
0.0172
-3.1%
4,329.32
-5.91%
9,804.08
-3.01%
50,639.37
-3.11%
1.49
-4.17%
3,631.29
-6.63%
58,474.49
-7.99%
82,926.22
-5.82%
6,310.97
-2.93%
74,691.11
-3.81%
419,353
-1.76%
10,700.41
-4.83%
162,873
-2.06%
65,122.7
-2.56%
1,083.64
-1.91%
2,052.32
+1.28%
28,966.67
-3.15%
0.5107
+1.76%
141,958
-16.35%
29,439.86
-4.38%
1,005,468
-2.46%
6,177.64
-5.08%
19,555.11
-5.12%
405,220
-3.9%
12,859.84
-1%
2,666.61
-4.44%
757.11
-4.3%
728.88
-4.46%
126,246
-0.34%
6,705.73
-5.06%
216,466
-1.25%
49,541.36
-6.87%
2.08
-6.96%
15,006.2
-4.5%
1,979.04
-8.38%
3,524.11
-4.97%
18,483.95
-3.71%
2,896.56
-6.51%
1,984.27
-0.57%
5,882.22
-5.63%
6,243
-4.35%
53.54
-3.11%
34,352.16
-2.92%
5,061.33
-4.98%
2,452.24
-5.74%
1,555.53
-4.5%
16,306.14
-3.59%
15,737.6
-5.66%
13,187.04
+0.41%
Trending Coins
18,153.84
-10.27%
1,202.86
+25.36%
13,187.04
+0.41%
26,129
-0.17%
9.82
-10.14%
2.17
+21.46%
7.49
-7.63%
259,419
-3.52%
479.21
+7.26%
1,285.99
+0.17%
1,523.87
+1.4%
5
-6.39%
130.12
-4.04%
3.51
+5.79%
182,741
-2.95%
47.23
+8.53%
65,907
-5%
0.0545
-5.38%
3.84
-4.64%
2,358.12
-6.11%
14.53
-2.42%
229.51
-4.7%
65,176.92
+27.14%
19,868.83
-3.03%
58,474.49
-7.99%
27,893.72
-3.61%
141,958
-16.35%
19,084.54
-5.12%
415,939
-4.82%
8,438.7
-4.41%
142.9
+38.87%
3.95
+10.03%
639.49
+10.74%
2,883.49
-3.51%
11,110.86
+1.36%
1,534.83
+49.01%
3,892.73
-3.04%
34.2
-1.83%
3,089.66
-8.22%
6,134.89
-3.76%
4,514.93
-7.66%
1,424.86
-17.22%
15,288.55
+6.29%
7,882.15
-11.18%
50,639.37
-3.11%
--
56,600.02
-8.93%
4.25
+2.59%
128,380
-9.08%
17,283.08
-6.23%
3,525.35
-6.41%
26,639.01
-4.91%
34,984.83
-7.19%
15,730.37
-1.48%
86
-10.22%
12,940.89
-7.48%
347,966
+29.37%
0.0151
-3.51%
0.7993
-3.61%
9,163.19
-2.59%
15.27
+1.94%
2,151.59
-1.58%
66.72
-8.89%
1,101.66
+2.89%
12,742.69
-6.17%
2,896.56
-6.51%
5,252.17
-2.7%
5,267.86
+4.37%
1,565.98
-4.02%
2,560.47
-7.18%
5,319.51
-5.79%
1,403.3
-13.6%
5,882.22
-5.63%
804.84
-4.89%
74,952.55
+4.9%
87.65
-6.35%
809,425
-8.97%
682.34
-5.24%
29,439.86
-4.38%
15.18
+0.7%
141.58
+2.42%
88,524.26
+6.24%
851.23
-3.08%
1,129.18
-2.73%
6,010.97
-4.57%
53.54
-3.11%
7.25
-1.32%
10,692.57
-11.24%
78,932,563
-0.13%
3,260.06
+0.88%
455.59
-5.17%
4,433.89
-6.36%
16,306.14
-3.59%
10,700.41
-4.83%
5.2
-1.33%
7.97
-5.58%
0.0172
-3.1%
1.49
-4.17%
3,383.06
-2.06%
22,404.72
-2.34%
5,665,231
-6.4%
4.72
-1.3%
13,254.1
-8.48%
620.2
-1.13%
283,916
-6.06%
91.64
+5.78%
82,324,922
+0.85%
31.09
-3.32%
161,743
-3.43%
3,997,403
-8.6%
3,035.37
+10.02%
162,722
-0.36%
338.4
-4.41%
22.99
-3.15%
0.807
-5.39%
41.33
+0.2%
140,912
+1.74%
1,008.96
-3.85%
1.56
-1.45%
5,756.29
-3.39%
11,761.83
-7.8%
484,172
-4.67%
--
762.34
-1.39%
1,070.03
-3.97%
1,647.09
-3.65%
301.45
-1.37%
2.08
-6.96%
114,632
-3.47%
692,534
-2.64%
4,823.42
-3.12%
0.3159
-1.31%
1,824.8
+1.57%
31,161.55
-7.19%
91.46
-1.59%
58.82
-4.5%
110,717
-3.36%
71,789.22
-1.54%
345.22
-3.01%
57.88
-1.6%
111.3
+1.51%
49.44
-4.04%
11,842.87
-3.94%
383.79
-3.91%
2.33
-3.24%
12,169.66
-6.52%
82,926.22
-5.82%
86.81
+0.35%
4,933.04
-0.76%
26.8
-2.92%
271.89
-7.72%
7.3
-1.34%
18,979.96
-6.37%
174,996
-10.91%
3.83
-2.64%
4,109.72
-3.01%
7,688.72
-2.88%
23,711.88
-4.99%
49.86
-4.43%
563.94
-1.77%
429,288
-2.84%
0.2749
-5.63%
99.2
-3.11%
7,759.31
-5.91%
8,515.17
-9.07%
579.88
-4.76%
762.08
-5.4%
1,373.42
-6.57%
18.65
-0.69%
1,083.64
-1.91%
1,555.53
-4.5%
13,934.33
-7.47%
134,664
-5.72%
14,901.63
-4.34%
891.49
-4.38%
216,466
-1.25%
50.61
-4.33%
3.17
+5.21%
16.6
-3.15%
1,251,214
-1.94%
15,510.08
+1.32%
5,325.37
-6.77%
74,691.11
-3.81%
391.11
-4.3%
983,326
+4.94%
3,133
+0.38%
11.54
-4.97%
148.53
-2.93%
756.33
+1.94%
6,977.62
-3.15%
28,966.67
-3.15%
3,981.61
-1.02%
2,930.66
-10.92%
1,793.43
-7.71%
22.91
-4.26%
162,873
-2.06%
3,427.55
-2.14%
2,820.07
+3.53%
15,267.63
-1.36%
43.8
-5.3%
44,077.43
-3.39%
35,502.46
-2.48%
36,100.22
-4.34%
170,454
-4.29%
2,245.71
-1.88%
11,861.17
-6.24%
3,424.76
-1.46%
7,840.66
-2.38%
13,751.33
-6.07%
1,226.64
-6.83%
56,861.45
-1.26%
55.05
-3.1%
581.43
-4.35%
3,631.29
-6.63%
839.2
-7.12%
1,485
+0.54%
4.47
-2.64%
92.63
-5.74%
441.81
-3.28%
2,554.1
-2.47%
30.16
-5.17%
2,831.2
-2.7%
6,167.03
-4.75%
1,979.04
-8.38%
2,452.24
-5.74%
240.01
-1.52%
10,608.91
-3.18%
2,117.6
-3.05%
2,857.46
-4.21%
22,104.36
-4.11%
182.74
-8.67%
3,134.45
-4.56%
305,353
-5.21%
4,556.59
-6.61%
222,479
-5.19%
23
-4.17%
5,600.74
-3.84%
1,715
+3.05%
1,218.28
-4.48%
3,317.58
-5.25%
105
-0.94%
2.26
-4.69%
26,179.78
-6.58%
2,574.31
-7.61%
10,939.79
-5.56%
0.5107
+1.76%
275.03
-5.05%
768.64
-4.09%
16,726.42
+2.76%
30,405.71
-5.22%
3,205.28
-2.71%
4,859.84
-3.55%
15.17
-4.43%
1,924.22
-3.31%
4,716.24
-3.18%
330.14
+2.93%
2,052.32
+1.28%
220.39
-3.27%
3,524.11
-4.97%
7,738.39
-3.42%
403,928
-2.8%
6,310.97
-2.93%
126,246
-0.34%
193.73
-4.92%
2,962.03
-2.66%
1,806.97
-7.63%
1,934.53
-7.98%
491.22
-3.1%
364.18
-3.5%
3,929.33
-8.06%
457,111
-0.47%
49,541.36
-6.87%
32,103.85
-3.78%
15,737.6
-5.66%
58,286.26
-2.37%
675.28
-2.59%
15,006.2
-4.5%
2,193.42
-4.28%
21.15
-4.2%
107,632
+1.9%
2,030.02
-3.82%
1.43
+0.56%
15,633.64
-4.94%
728.88
-4.46%
6,177.64
-5.08%
41.46
-5.68%
1,639.18
-5.16%
70,795.78
-0.92%
51.95
-2.53%
12,158.74
-3.56%
117.03
-1.72%
726.81
-2.28%
323
-0.62%
550
424.83
-0.12%
69,279.47
-5.52%
883.64
-4.11%
17,881.95
-5.04%
1,984.27
-0.57%
36,678.91
-1.3%
20,757.7
-5.87%
2,666.61
-4.44%
7,066.51
-3.67%
1,131.73
-4.96%
26.48
-4.69%
4,198.6
-5.97%
4,431.28
-4.13%
3,046.75
-0.11%
8,047.66
-3.76%
10,692.57
-2.09%
24,915.43
-3.12%
28,809.81
-0.36%
26,151.04
-0.17%
65,122.7
-2.56%
23,346.77
-1.15%
251.76
-3.78%
4,329.32
-5.91%
2,099.3
-5.33%
3,301.89
-2.64%
22,142.44
-7.7%
46,587.18
-2.9%
7,434.84
+0.1%
9,804.08
-3.01%
68.34
+7.84%
1,654.87
-3.23%
87,109.13
-6.73%
3,875.2
+1.85%
12,859.84
-1%
404.96
-6.46%
461.17
-6.13%
20,051.84
-5.24%
135.95
-4.04%
7,869.11
-6.4%
90.62
-5.06%
4,444,143
-0.61%
419,353
-1.76%
120.24
-6.89%
6,705.73
-5.06%
340,123
-5.13%
920.28
-1.79%
2,577.72
-4.44%
445.75
-2.85%
230
-0.43%
1,767,280
-4.28%
159.16
-8.12%
282.35
-5.6%
6,117.28
-6.64%
2,473.67
-2.48%
9,406.33
-5.77%
393.72
-4.37%
2,533.28
-2.98%
3,393.39
-4.38%
1,082.33
-3.21%
58.3
-2.31%
10,616.76
-6.14%
5,158.06
-2.98%
16,705.51
-3.35%
445.64
-4.4%
139,349
+0.27%
1,871.86
-5.7%
33.91
-4.87%
124,206,320
+4.37%
8,517.46
-4.09%
656.46
-3.33%
1,005,468
-2.46%
56,966.03
-0.36%
6,209.01
-4.7%
98.96
-3.95%
1,981.66
-1.96%
572,798
+0.87%
2,677.07
-5.53%
1,699.38
-4.87%
668.46
-5.15%
3,542.54
-5.8%
2,010.42
-3.8%
452.26
-5.84%
5,890.07
-8.95%
34,352.16
-2.92%
5,097.93
-2.91%
1,526.77
-5.05%
240,509
-2.51%
17,395.21
-2.81%
1,074.49
-3.23%
310.6
-6.97%
4,005.14
-5.36%
212,022
-4.42%
626.4
-5.27%
26,090.91
-2.04%
19,555.11
-5.12%
888.61
-5.43%
588.49
-3.44%
18,483.95
-3.71%
1,508.41
-2.21%
4,721.47
-5.66%
1,291.48
-3.31%
1,780.42
-5.18%
50,351.8
-3.24%
2,475.77
-2.72%
1,673.23
-2.31%
11,529.6
-1.95%
74.56
-4.82%
13,875.72
-2.98%
2,645.7
-3.42%
18.19
-5.75%
26,078
-0.17%
8,703.07
-3.71%
8,716.15
-7.73%
1,403.89
-4.28%
28,417.66
-1.44%
1,743.23
-4.86%
27,319.64
-4.03%
101.44
-2.34%
757.11
-4.3%
6,807.69
-3.87%
570.71
+0.49%
16,811.55
+0.17%
6,243
-4.35%
405,220
-3.9%
50,798.18
-7.97%
141,697
-5.52%
32,339.14
-2.62%
9,058.97
-2.49%
43,739.25
-0.26%
77.07
-5.82%
4,745.18
-0.64%
16,836.22
-4.33%
62,388.84
-4.29%
1,528.6
-1.85%
21,228.28
-2.7%
15,820.07
-7.99%
2,637.85
-2.3%
3,508.42
-2.85%
4,337.16
-6.91%
1,056.19
-3.97%
4,135.86
-5.83%
226,923
+0.44%
5,061.33
-4.98%
12,850.91
-5.69%
5,975.79
-0.74%
395,547
-4.23%
2,329.36
-3.5%
57.28
-2.71%
30,536.43
-0.68%
1,006
-4.16%
7,082.2
-4.21%
18,064.95
-3.8%
1,369.96
-6.92%
798.68
-1.53%
388.23
-3.62%
58,691.48
-0.97%
30,587.54
-1.52%
24,026.52
-1.35%
482.31
-3.12%
1,466.69
-3.05%
3,103,317
-1.08%
155,245
-1.46%
10,457.28
-3.5%
34,665.88
-3.8%
3,806.45
-4.46%
26,979.78
-0.85%
13,097.75
-5.82%
288.1
-2.23%
2,384.26
-3.45%
3,777.7
-3.69%
31,005.83
-4.98%
New Listing
--
1,534.83
+49.01%
141.58
+2.42%
1,101.66
+2.89%
114,632
-3.47%
6,134.89
-3.76%
1,403.3
-13.6%
12,742.69
-6.17%
14.53
-2.42%
3,089.66
-8.22%
65,176.92
+27.14%
36,100.22
-4.34%
12,940.89
-7.48%
682.34
-5.24%
5,319.51
-5.79%
26,639.01
-4.91%
455.59
-5.17%
128,380
-9.08%
10,608.91
-3.18%
34,984.83
-7.19%
41.33
+0.2%
1,824.8
+1.57%
174,996
-10.91%
441.81
-3.28%
5,267.86
+4.37%
1,129.18
-2.73%
762.34
-1.39%
1,373.42
-6.57%
91.64
+5.78%
12,169.66
-6.52%
3,035.37
+10.02%
87.65
-6.35%
3.95
+10.03%
1,291.48
-3.31%
30.16
-5.17%
6,167.03
-4.75%
7.97
-5.58%
1,934.53
-7.98%
0.2749
-5.63%
18.65
-0.69%
3,205.28
-2.71%
162,722
-0.36%
1,369.96
-6.92%
26,179.78
-6.58%
3,525.35
-6.41%
10,692.57
-11.24%
56,600.02
-8.93%
6,117.28
-6.64%
338.4
-4.41%
99.2
-3.11%
17,283.08
-6.23%
55.05
-3.1%
3,981.61
-1.02%
7,688.72
-2.88%
0.807
-5.39%
22.99
-3.15%
620.2
-1.13%
31,161.55
-7.19%
1,131.73
-4.96%
92.63
-5.74%
4,933.04
-0.76%
4,514.93
-7.66%
7,066.51
-3.67%
16.6
-3.15%
2,645.7
-3.42%
1,070.03
-3.97%
2.26
-4.69%
10,692.57
-2.09%
15.27
+1.94%
49.86
-4.43%
26,151.04
-0.17%
23,711.88
-4.99%
91.46
-1.59%
57.88
-1.6%
0.3159
-1.31%
3,875.2
+1.85%
5.2
-1.33%
0.7993
-3.61%
5,252.17
-2.7%
78,932,563
-0.13%
0.0151
-3.51%
5,600.74
-3.84%
4.25
+2.59%
2,883.49
-3.51%
74.56
-4.82%
1,528.6
-1.85%
87,109.13
-6.73%
484,172
-4.67%
388.23
-3.62%
10,939.79
-5.56%
74,952.55
+4.9%
4,431.28
-4.13%
1,715
+3.05%
58,286.26
-2.37%
762.08
-5.4%
18,979.96
-6.37%
111.3
+1.51%
58.82
-4.5%
4.72
-1.3%
3,134.45
-4.56%
3.17
+5.21%
330.14
+2.93%
15.18
+0.7%
15,288.55
+6.29%
2,820.07
+3.53%
69,279.47
-5.52%
2,473.67
-2.48%
66.72
-8.89%
49.44
-4.04%
5,665,231
-6.4%
7.25
-1.32%
7,759.31
-5.91%
4,198.6
-5.97%
7,840.66
-2.38%
2,151.59
-1.58%
9,163.19
-2.59%
23
-4.17%
3,046.75
-0.11%
550
14,901.63
-4.34%
34.2
-1.83%
8,047.66
-3.76%
2,831.2
-2.7%
395,547
-4.23%
11,110.86
+1.36%
9,406.33
-5.77%
461.17
-6.13%
2,193.42
-4.28%
3,892.73
-3.04%
804.84
-4.89%
7,738.39
-3.42%
17,881.95
-5.04%
3,631.29
-6.63%
148.53
-2.93%
7,882.15
-11.18%
11,761.83
-7.8%
851.23
-3.08%
86
-10.22%
5,882.22
-5.63%
1,555.53
-4.5%
4,109.72
-3.01%
1,793.43
-7.71%
7,434.84
+0.1%
15,737.6
-5.66%
2.08
-6.96%
15,820.07
-7.99%
56,861.45
-1.26%
726.81
-2.28%
5,756.29
-3.39%
182.74
-8.67%
53.54
-3.11%
82,926.22
-5.82%
1,226.64
-6.83%
3,393.39
-4.38%
345.22
-3.01%
692,534
-2.64%
4,433.89
-6.36%
32,103.85
-3.78%
3.83
-2.64%
19,868.83
-3.03%
13,254.1
-8.48%
65,122.7
-2.56%
1,743.23
-4.86%
4.47
-2.64%
50.61
-4.33%
2,574.31
-7.61%
216,466
-1.25%
230
-0.43%
58,474.49
-7.99%
2,930.66
-10.92%
2,117.6
-3.05%
581.43
-4.35%
8,438.7
-4.41%
5,325.37
-6.77%
3,133
+0.38%
26,078
-0.17%
15,510.08
+1.32%
16,836.22
-4.33%
4,135.86
-5.83%
2,666.61
-4.44%
34,665.88
-3.8%
170,454
-4.29%
6,010.97
-4.57%
283,916
-6.06%
142.9
+38.87%
2,962.03
-2.66%
3,317.58
-5.25%
1,008.96
-3.85%
1,639.18
-5.16%
17,395.21
-2.81%
16,811.55
+0.17%
6,705.73
-5.06%
3,424.76
-1.46%
31.09
-3.32%
305,353
-5.21%
35,502.46
-2.48%
11.54
-4.97%
3,301.89
-2.64%
51.95
-2.53%
310.6
-6.97%
21.15
-4.2%
1,485
+0.54%
19,084.54
-5.12%
4,823.42
-3.12%
301.45
-1.37%
1.56
-1.45%
7.3
-1.34%
30,536.43
-0.68%
24,026.52
-1.35%
43,739.25
-0.26%
28,809.81
-0.36%
26,090.91
-2.04%
70,795.78
-0.92%
58,691.48
-0.97%
26,979.78
-0.85%
107,632
+1.9%
22,404.72
-2.34%
88,524.26
+6.24%
626.4
-5.27%
4,444,143
-0.61%
31,005.83
-4.98%
1,056.19
-3.97%
24,915.43
-3.12%
2,358.12
-6.11%
155,245
-1.46%
117.03
-1.72%
2,030.02
-3.82%
2,475.77
-2.72%
2,554.1
-2.47%
140,912
+1.74%
28,417.66
-1.44%
2,677.07
-5.53%
62,388.84
-4.29%
22,142.44
-7.7%
415,939
-4.82%
30,587.54
-1.52%
2,010.42
-3.8%
1.49
-4.17%
5,975.79
-0.74%
7,082.2
-4.21%
13,097.75
-5.82%
1,565.98
-4.02%
82,324,922
+0.85%
364.18
-3.5%
220.39
-3.27%
839.2
-7.12%
1,074.49
-3.23%
36,678.91
-1.3%
57.28
-2.71%
5,158.06
-2.98%
2,052.32
+1.28%
12,158.74
-3.56%
1,218.28
-4.48%
49,541.36
-6.87%
393.72
-4.37%
757.11
-4.3%
21,228.28
-2.7%
27,893.72
-3.61%
1,979.04
-8.38%
0.0172
-3.1%
798.68
-1.53%
23,346.77
-1.15%
50,798.18
-7.97%
383.79
-3.91%
5,097.93
-2.91%
2,577.72
-4.44%
26.8
-2.92%
639.49
+10.74%
445.75
-2.85%
1,251,214
-1.94%
563.94
-1.77%
1,924.22
-3.31%
20,051.84
-5.24%
4,005.14
-5.36%
482.31
-3.12%
27,319.64
-4.03%
229.51
-4.7%
86.81
+0.35%
32,339.14
-2.62%
4,337.16
-6.91%
13,934.33
-7.47%
240,509
-2.51%
101.44
-2.34%
1,780.42
-5.18%
141,697
-5.52%
18,483.95
-3.71%
656.46
-3.33%
90.62
-5.06%
3,806.45
-4.46%
491.22
-3.1%
2,896.56
-6.51%
3,542.54
-5.8%
2,857.46
-4.21%
3,260.06
+0.88%
271.89
-7.72%
6,243
-4.35%
5,890.07
-8.95%
4,745.18
-0.64%
226,923
+0.44%
105
-0.94%
340,123
-5.13%
0.5107
+1.76%
1,981.66
-1.96%
15.17
-4.43%
30,405.71
-5.22%
193.73
-4.92%
13,751.33
-6.07%
2,560.47
-7.18%
323
-0.62%
12,850.91
-5.69%
572,798
+0.87%
391.11
-4.3%
2,384.26
-3.45%
2,637.85
-2.3%
58.3
-2.31%
222,479
-5.19%
403,928
-2.8%
2.33
-3.24%
1,654.87
-3.23%
10,616.76
-6.14%
1,806.97
-7.63%
6,177.64
-5.08%
675.28
-2.59%
11,842.87
-3.94%
18,064.95
-3.8%
1,466.69
-3.05%
33.91
-4.87%
3,103,317
-1.08%
570.71
+0.49%
288.1
-2.23%
7,869.11
-6.4%
1,871.86
-5.7%
1,508.41
-2.21%
5,061.33
-4.98%
2,533.28
-2.98%
1,984.27
-0.57%
1,699.38
-4.87%
44,077.43
-3.39%
3,929.33
-8.06%
8,716.15
-7.73%
891.49
-4.38%
56,966.03
-0.36%
22,104.36
-4.11%
1,673.23
-2.31%
347,966
+29.37%
212,022
-4.42%
18.19
-5.75%
588.49
-3.44%
1.43
+0.56%
6,807.69
-3.87%
159.16
-8.12%
8,517.46
-4.09%
77.07
-5.82%
8,515.17
-9.07%
9,804.08
-3.01%
19,555.11
-5.12%
26.48
-4.69%
15,633.64
-4.94%
1,767,280
-4.28%
419,353
-1.76%
29,439.86
-4.38%
135.95
-4.04%
134,664
-5.72%
11,529.6
-1.95%
12,859.84
-1%
4,859.84
-3.55%
728.88
-4.46%
457,111
-0.47%
139,349
+0.27%
3,997,403
-8.6%
883.64
-4.11%
50,639.37
-3.11%
768.64
-4.09%
46,587.18
-2.9%
3,383.06
-2.06%
15,267.63
-1.36%
16,726.42
+2.76%
74,691.11
-3.81%
15,006.2
-4.5%
2,245.71
-1.88%
11,861.17
-6.24%
6,977.62
-3.15%
9,058.97
-2.49%
404.96
-6.46%
124,206,320
+4.37%
41.46
-5.68%
1,005,468
-2.46%
1,526.77
-5.05%
405,220
-3.9%
6,310.97
-2.93%
10,700.41
-4.83%
4,721.47
-5.66%
28,966.67
-3.15%
1,083.64
-1.91%
4,556.59
-6.61%
2,452.24
-5.74%
888.61
-5.43%
110,717
-3.36%
1,403.89
-4.28%
579.88
-4.76%
1,082.33
-3.21%
282.35
-5.6%
3,524.11
-4.97%
20,757.7
-5.87%
98.96
-3.95%
71,789.22
-1.54%
2,099.3
-5.33%
16,705.51
-3.35%
6,209.01
-4.7%
2,329.36
-3.5%
15,730.37
-1.48%
10,457.28
-3.5%
3,508.42
-2.85%
983,326
+4.94%
141,958
-16.35%
429,288
-2.84%
126,246
-0.34%
3,427.55
-2.14%
34,352.16
-2.92%
275.03
-5.05%
16,306.14
-3.59%
13,875.72
-2.98%
251.76
-3.78%
452.26
-5.84%
668.46
-5.15%
1,006
-4.16%
445.64
-4.4%
809,425
-8.97%
4,716.24
-3.18%
1,424.86
-17.22%
162,873
-2.06%
240.01
-1.52%
920.28
-1.79%
50,351.8
-3.24%
161,743
-3.43%
4,329.32
-5.91%
3,777.7
-3.69%
756.33
+1.94%
424.83
-0.12%
120.24
-6.89%
1,647.09
-3.65%
22.91
-4.26%
43.8
-5.3%
68.34
+7.84%
8,703.07
-3.71%
--
Layer 1 + Layer 2
46,770,438
-3.13%
15,427,554
-3.14%
3,255,874
-1.12%
16,710.74
-5.19%
6,091.6
+0.65%
481,820
-4.54%
4,143.7
-8.41%
104,207
-4.33%
7,696,262
-4.37%
134,377
-2.68%
2,560.47
-7.18%
579.88
-4.76%
110,717
-3.36%
4,556.59
-6.61%
222,479
-5.19%
4,433.89
-6.36%
174,996
-10.91%
16,705.51
-3.35%
9,804.08
-3.01%
2,645.7
-3.42%
12,169.66
-6.52%
58,474.49
-7.99%
419,353
-1.76%
10,700.41
-4.83%
1,083.64
-1.91%
2,052.32
+1.28%
0.5107
+1.76%
3,103,317
-1.08%
7,882.15
-11.18%
728.88
-4.46%
58.3
-2.31%
10,616.76
-6.14%
4,721.47
-5.66%
5,890.07
-8.95%
2,384.26
-3.45%
2,452.24
-5.74%
7,738.39
-3.42%
141,697
-5.52%
69,279.47
-5.52%
1,981.66
-1.96%
7,759.31
-5.91%
1,074.49
-3.23%
5,756.29
-3.39%
1,403.89
-4.28%
230
-0.43%
5,252.17
-2.7%
8,438.7
-4.41%
19,084.54
-5.12%
13,751.33
-6.07%
91.64
+5.78%
6,167.03
-4.75%
3,892.73
-3.04%
2,533.28
-2.98%
588.49
-3.44%
2,831.2
-2.7%
395,547
-4.23%
5,882.22
-5.63%
2,820.07
+3.53%
1,699.38
-4.87%
10,692.57
-2.09%
--
1,534.83
+49.01%
141.58
+2.42%
1,101.66
+2.89%
114,632
-3.47%
1,403.3
-13.6%
12,742.69
-6.17%
14.53
-2.42%
3,089.66
-8.22%
65,176.92
+27.14%
12,940.89
-7.48%
682.34
-5.24%
5,319.51
-5.79%
26,639.01
-4.91%
455.59
-5.17%
18,153.84
-10.27%
1,202.86
+25.36%
26,129
-0.17%
9.82
-10.14%
2.17
+21.46%
7.49
-7.63%
259,419
-3.52%
479.21
+7.26%
1,285.99
+0.17%
1,523.87
+1.4%
5
-6.39%
130.12
-4.04%
3.51
+5.79%
182,741
-2.95%
47.23
+8.53%
0.0545
-5.38%
3.84
-4.64%
AI
65,907
-5%
134,664
-5.72%
5,665,231
-6.4%
71,789.22
-1.54%
87,109.13
-6.73%
11,842.87
-3.94%
2,245.71
-1.88%
20,757.7
-5.87%
3,035.37
+10.02%
0.7993
-3.61%
3.51
+5.79%
47.23
+8.53%
345.22
-3.01%
1,129.18
-2.73%
162,722
-0.36%
639.49
+10.74%
762.08
-5.4%
3,508.42
-2.85%
728.88
-4.46%
126,246
-0.34%
4,933.04
-0.76%
50.61
-4.33%
10,616.76
-6.14%
13,254.1
-8.48%
18,979.96
-6.37%
6,243
-4.35%
31,005.83
-4.98%
2,677.07
-5.53%
2,452.24
-5.74%
251.76
-3.78%
1,555.53
-4.5%
212,022
-4.42%
4,109.72
-3.01%
9,058.97
-2.49%
7,759.31
-5.91%
3,542.54
-5.8%
1,793.43
-7.71%
445.75
-2.85%
2,117.6
-3.05%
51.95
-2.53%
2.26
-4.69%
46,770,438
-3.13%
15,427,554
-3.14%
3,255,874
-1.12%
16,710.74
-5.19%
6,091.6
+0.65%
481,820
-4.54%
4,143.7
-8.41%
104,207
-4.33%
7,696,262
-4.37%
134,377
-2.68%
2,560.47
-7.18%
579.88
-4.76%
110,717
-3.36%
4,556.59
-6.61%
4,433.89
-6.36%
174,996
-10.91%
16,705.51
-3.35%
9,804.08
-3.01%
2,645.7
-3.42%
--
1,534.83
+49.01%
141.58
+2.42%
114,632
-3.47%
6,134.89
-3.76%
1,403.3
-13.6%
12,742.69
-6.17%
14.53
-2.42%
3,089.66
-8.22%
65,176.92
+27.14%
36,100.22
-4.34%
12,940.89
-7.48%
682.34
-5.24%
455.59
-5.17%
128,380
-9.08%
10,608.91
-3.18%
34,984.83
-7.19%
Meme
4,261.61
-3.51%
316.34
-4.89%
182,741
-2.95%
259,419
-3.52%
283,916
-6.06%
1.49
-4.17%
1,373.42
-6.57%
92.63
-5.74%
338.4
-4.41%
1,534.83
+49.01%
15.27
+1.94%
41.33
+0.2%
1,070.03
-3.97%
--
87.65
-6.35%
0.807
-5.39%
3.84
-4.64%
1,285.99
+0.17%
620.2
-1.13%
0.0151
-3.51%
5.2
-1.33%
0.3159
-1.31%
14.53
-2.42%
7.97
-5.58%
30.16
-5.17%
16.6
-3.15%
--
5
-6.39%
1,824.8
+1.57%
11,110.86
+1.36%
66.72
-8.89%
31.09
-3.32%
4,933.04
-0.76%
4,514.93
-7.66%
50.61
-4.33%
34.2
-1.83%
53.54
-3.11%
383.79
-3.91%
1,523.87
+1.4%
141.58
+2.42%
74.56
-4.82%
1,101.66
+2.89%
1,528.6
-1.85%
2,117.6
-3.05%
4.25
+2.59%
49.44
-4.04%
65,907
-5%
134,664
-5.72%
5,665,231
-6.4%
71,789.22
-1.54%
87,109.13
-6.73%
11,842.87
-3.94%
2,245.71
-1.88%
20,757.7
-5.87%
0.7993
-3.61%
47.23
+8.53%
345.22
-3.01%
1,129.18
-2.73%
162,722
-0.36%
639.49
+10.74%
762.08
-5.4%
3,508.42
-2.85%
728.88
-4.46%
126,246
-0.34%
46,770,438
-3.13%
15,427,554
-3.14%
3,255,874
-1.12%
16,710.74
-5.19%
6,091.6
+0.65%
481,820
-4.54%
4,143.7
-8.41%
104,207
-4.33%
7,696,262
-4.37%
134,377
-2.68%
2,560.47
-7.18%
579.88
-4.76%
110,717
-3.36%
4,556.59
-6.61%
222,479
-5.19%
4,433.89
-6.36%
174,996
-10.91%
16,705.51
-3.35%
9,804.08
-3.01%
2,645.7
-3.42%
4.4
(14)
Should you invest in NEAR Protocol (NEAR)?
Signals
Master_Kien
16 minutes ago
500
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
28.3%
Take Profit
Entry
2,021,284,697
1,966,730,400
Running
16m : 18s
MASTER_VUI
17 minutes ago 538
#Futures
Opening Position LONG ARC/VNDC [30x]
PnL
37.42%Entry
1,155.37
Running
16m : 52s
D_Nam_ONUS
20 minutes ago 2601
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
158%Entry
1,146.61
Running
19m : 43s
TRẦN ANH THẮNG
29 minutes ago 504
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
78.53%Entry
1,971,696,000
Running
29m : 18s
Phàng Thị Nga
34 minutes ago 3546
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
130.95%Entry
1,140.24
Running
33m : 51s
Phàng Thị Nga
37 minutes ago 232
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
49.9%Entry
384,744
Running
36m : 55s
LYHAI_TEAMLH
an hour ago 487
#Futures
Opening Position LONG FARTCOIN/VNDC [10x]
PnL
15.86%Entry
9,407.24
Running
44m : 55s
BOT_AI
an hour ago 352
#Futures
Opening Position SHORT ADA/VNDC [50x]
PnL
75.09%Entry
15,515
Running
46m : 14s
Phàng Thị Nga
an hour ago 170
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
19.68%Entry
49,552
Running
47m : 28s
Phàng Thị Nga
an hour ago 196
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
65.73%Entry
43,197,120
Running
48m : 2s
Phàng Thị Nga
an hour ago 46
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
64.24%Entry
3,025,920
Running
49m : 37s
Phàng Thị Nga
an hour ago 94
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
44.97%Entry
12,176.1
Running
49m : 59s
Tống Thị Lưu
an hour ago 1087
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
327.01%Entry
1,221.83
Running
50m : 21s
Phàng Thị Nga
an hour ago 789
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
71.82%Entry
16,906.87
Running
50m : 26s
BMW_All.in
an hour ago 4485
#Futures
Opening Position SHORT MMA/VNDC [25x]
PnL
149.71%Entry
1,181.11
Running
56m : 4s
LYHAI_TEAMLH
an hour ago 1083
#Futures
Opening Position LONG PI/VNDC [20x]
PnL
1.33%Entry
16,652.95
Running
59m : 18s
Golden_Bull
an hour ago 289
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
77.09%Entry
54,691
Running
59m : 46s
Tống Thị Lưu
an hour ago 174
#Futures
Opening Position SHORT ONUS/VNDC [50x]
PnL
44.14%Entry
12,212
Running
1h : 17s
Tống Thị Lưu
an hour ago 109
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
73.2%Entry
3,032,391.33
Running
1h : 1m : 20s
CoSinhVien_RMIT
an hour ago 202
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
51.17%Entry
656.64
Running
1h : 2m : 2s