NEAR Protocol
NEAR/VND

NEAR Price today

88,919.78 VND
-1.62% 24 hours ago
NEAR Chart Price
Last updated 17-02-2025 20:39 (UTC +7)

Index

Rank
# 31
24h Volume
37,729,978.88 VND
24h Volume (ONUS)
4.72b VND
10-day Average Volume
41,067,900.34 VND
Market Cap
4.04b USD
Fully Diluted MarketCap
4.21b USD
Highest (1 year)
234,211 VND
Lowest (1 year)
73,166.45 VND
ATL
12,429 VND
ATH
526,242 VND
Circulating Supply
1,185,051,306
Total Supply
1,235,813,959
Changes (1 Day)
-1.62%
Changes (7 Days)
+6.26%
Changes (1 Month)
-37.09%
Changes (3 Months)
-41.07%
Changes (This Year)
-31%

NEAR price VND today

The current price of 1 NEAR Protocol is 88,919.78 VND with market capitalization 4.04b USD. In the last 24 hours, NEAR Protocol decrease -1.62%, had a trading volume of 37,729,978.88 with circulating supply 1,185,051,306 . Latest updated data.
Time   Prices History Change amount Change percentage
today   90,381.19 -1,461.41 VND -1.62%
7 days   83,681.71 +5,238.07 VND +6.26%
30 days   141,351 -52,431.22 VND -37.09%
90 days   150,880 -61,960.22 VND -41.07%
365 days   84,025 +4,894.78 VND +5.83%

NEAR/VND Conversion Tables

Conversion rate from NEAR Protocol (NEAR) to VND is 88,919.78 per 1 NEAR. This means you can exchange 5 NEAR for 444,598.9 VND or 500,000 VND for 5.62 NEAR, excluding costs. Refer to our conversion table for popular NEAR trading amounts at the respective VND prices and vice versa.
From NEAR to VND
NEAR VND
0.01 NEAR 889.2 VND
0.1 NEAR 8,891.98 VND
1 NEAR 88,919.78 VND
2 NEAR 177,839.56 VND
5 NEAR 444,598.9 VND
10 NEAR 889,197.8 VND
20 NEAR 1,778,395.6 VND
50 NEAR 4,445,989 VND
From VND to NEAR
VND NEAR
1,000 VND 0.0112 NEAR
5,000 VND 0.0562 NEAR
10,000 VND 0.1125 NEAR
50,000 VND 0.5623 NEAR
100,000 VND 1.12 NEAR
200,000 VND 2.25 NEAR
500,000 VND 5.62 NEAR
1,000,000 VND 11.25 NEAR

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about NEAR Protocol (NEAR)

NEAR Protocol is a decentralized blockchain network launched in April 2020 and developed by Alex Skidanov, Illia Polosukhin and the Near Foundation. Near Protocol was created to help developers easily create decentralized applications (DApps) and maintain scalability. NEAR Protocol works on a Proof-of-Stake (PoS) consensus mechanism and uses a scaling solution called Nightshade, which aims to create a highly scalable and cost-effective platform.

The NEAR Protocol network uses a Sharding structure, designed to solve problems related to system design. This structure allows users to create scalable decentralized applications (Dapps) and operational governance structures, evolving the protocol continuously so that it does not become obsolete.

NEAR Protocol (NEAR) is a utility token of the NEAR Protocol ecosystem and is used for the following purposes:

  • Pay for buying, selling, exchanging and paying for DeFi apps
  • Paying fees for transaction processing and data storage systems
  • Admin vote to determine how network resources are allocated and the future technical direction of the protocol
  • Run validation node, staking to earn rewards

News

Near’s rally in question as sentiment remains mixed – what’s next?

NEAR is attempting to reclaim a critical support level after trading within a consolidation channel. Currently priced at 3.38 USD, NEAR’s recent 3.80% decline continues its overall downward trend.

Mixed market indicators reveal a negative funding rate of -0.0170, suggesting confidence in a price decline. Moreover, a significant disparity in liquidation values indicates bearish control, despite some bullish signs in the Taker Buy-Sell Ratio.

A notable decline in Daily Active Addresses from 4.2 million to 3.0 million adds downward pressure on NEAR, suggesting reduced network engagement and potential for further selling.

21 hours ago
Near Protocol ex-manager livestreams nudes, apologizes to girlfriend

On the eve of Valentine’s Day, Andrew Krynin unintentionally revealed nude images on a livestream, which coincided with a rise in the NEAR token’s price. The Near Protocol team humorously noted the need for better personal device separation.

The Near Protocol team issued a formal apology for the incident and Krynin later expressed his regret publicly, especially towards his girlfriend, while reassuring women that such a situation doesn’t indicate disrespect.

3 days ago
AI crypto coins take over: Is Trump’s 500 billion USD investment behind it all?

The market cap for AI crypto coins surged to 70 billion USD by November 2024, fueled by Trump’s massive 500 billion USD investment. This investment has notably boosted low-cap AI coins, leading to a 15% increase in just 24 hours.

Despite the impressive growth, the AI crypto sector faces challenges due to volatility and Bitcoin’s dominance, with Bitcoin’s market share down by 7%. Tokens like NEAR Protocol show potential, but the market must adapt to changing conditions for sustained success.

25 days ago
Coindesk 20 Performance Update: NEAR gains 6.3% as index trades higher from Thursday

The latest performance update indicates that NEAR cryptocurrency has gained 6.3% recently, reflecting positive movement in the market. The CoinDesk 20 index, which includes NEAR, also showcases a strong upward trend since Thursday, signaling a buoyant market for this digital asset.

This performance update provides valuable insights into the ongoing dynamics of the cryptocurrency market. The favorable movement of NEAR and the CoinDesk index highlights a possible shift in trader sentiment and confidence in these assets, offering a glimpse into future trends.

a month ago

People also own

Top 100
2,492,902,169
-0.54%
71,813,451
+2.95%
69,921.22
-2.27%
17,521,225
+2.02%
4,802,435
-3.05%
25,921.28
+0.09%
6,913.18
-0.84%
21,330.84
+5.71%
6,414.75
+2.63%
508,438
+2.89%
664,078
+1.68%
8,955.82
-0.26%
99,231.38
+1.27%
3,215,819
-5.31%
129,877
+1.39%
8,713,253
+0.6%
258,280
+2.06%
259,991
+1.61%
7,092,241
+6.32%
88,919.78
-1.62%
157,343
+2.62%
1,324,081
-1.48%
891.88
+1.52%
2,325.56
+1.14%
7,301.34
+1.43%
12,899.17
+2.95%
89,297.95
+0.61%
126,491
+0.59%
49,198.58
+5.48%
30,459.63
+3.35%
21,982.22
+3.65%
24,720.22
+1.37%
3,818.51
+4.65%
35,567.91
+1.05%
448,698
-1.4%
2,493,627
+1.03%
6,153.71
+0.47%
10,573.9
+2.72%
16,837.91
+1.3%
23,588.36
+1.76%
6,117.43
+2.21%
604
+0.49%
13,820.38
+1.81%
73,046.15
+8.6%
291,793
+1.08%
5,617.14
+2.55%
58,102.95
+1.59%
117,371
+2.22%
85,570.35
-1.33%
83,122.4
+4.98%
8,847.74
+1.46%
598,970
+2.54%
245,216
+1.05%
94,854.31
+3.16%
3,131.29
+0.84%
1,591.57
+2.76%
0.6997
+0.49%
12,211.48
-2.37%
1,473,305
-0.27%
32,934.22
-5.1%
9,356.14
+0.79%
26,258.25
+1.79%
17,353.7
+1.07%
538,213
+1.41%
3,770.62
+2.57%
1,148.4
+0.82%
1,057.59
+2.6%
211,739
+0.92%
324,388
+2.14%
24,146.55
+2.29%
3,320.52
+1.35%
8,463.3
+0.61%
5,228.28
+2.75%
118.47
-0.99%
11,731.97
+0.66%
4,790.2
+2.89%
20,713.69
+1.47%
26,936.7
+4.96%
46,450.92
+0.03%
10,705.49
+1.31%
2,727.57
-0.11%
52,516.5
+1.64%
3,638.79
+1.47%
2,783.95
+1.98%
6,993.56
+2.38%
25,687.99
+1.73%
17,502.61
+1.89%
Trending Coins
74,313
+50.88%
25,848
+0.03%
477.49
+377.49%
17,502.61
+1.89%
9,000
+87.5%
141.97
-25.48%
364.73
+14.66%
17.26
+2.43%
8,120.13
-0.2%
24,404.88
+2.08%
73,046.15
+8.6%
30,459.63
+3.35%
46.3
+43.25%
12,899.17
+2.95%
32,485.76
+1.55%
49,079.87
+12.47%
17,678.31
+1.57%
6,138.16
+3.18%
10,221.87
+3.14%
5,965.32
+7.18%
4,330.41
+0.8%
85,570.35
-1.33%
49,552.96
-7.43%
192,323
-2.57%
44.41
+5.66%
149.5
-2.75%
88,919.78
-1.62%
32,997.78
+10.69%
143.75
+6.1%
680.7
-7.75%
17,980.36
+4.71%
2,606.37
-2.64%
165.15
+14.12%
5,032.87
-2.25%
48.83
+2.63%
6,174.84
+5.43%
12,255.58
+4.35%
1.62
+2.72%
120.28
-42.45%
8,549.57
+0.76%
4.78
+0.84%
13.16
-0.83%
2.87
-9.01%
1,601.8
+1.96%
1,289.18
+0.73%
6,717.23
+2.31%
46.58
+34.16%
1,768.29
+5.7%
4,606.22
+0.2%
126,548
-3.38%
18,174.33
+1.76%
6,153.71
+0.47%
49,198.58
+5.48%
657.35
-8.08%
18,385.03
-3.19%
0.0204
+1.34%
141.64
+0.83%
17,374.56
+0.16%
0.989
-0.9%
58,102.95
+1.59%
21,587.06
-6.69%
102.69
-8.61%
157,343
+2.62%
48,199.56
+13.08%
1,326.34
-4.09%
56,525.89
+3.21%
39,953.88
-2.08%
0.4552
-0.76%
1,752.32
+0.23%
1.11
+0.82%
25.52
+13.98%
89,297.95
+0.61%
28,631.65
+22.38%
1,591.57
+2.76%
448,698
-1.4%
10,705.49
+1.31%
7,069.26
+2.35%
118.47
-0.99%
1,262.81
+4.35%
8.23
+1.02%
20,713.69
+1.47%
20,659.26
+0.84%
32,934.22
-5.1%
8,440.76
+6.1%
112.81
-6.95%
1,813.24
-2.21%
79.09
+1.51%
0.5626
+1.01%
18,559.64
+0.93%
7,310.91
+1.5%
5,074.43
+2.72%
15,500.34
+15.27%
6,388.46
-3.22%
9.11
+0.96%
4,715.48
+2.06%
12,826.88
+13.12%
236,511
+9.5%
9,640,364
+1.82%
25.82
+2.34%
612.06
+1.42%
1,052.69
-14.54%
1,324,081
-1.48%
7,092,241
+6.32%
83,122.4
+4.98%
2,706.71
+1.06%
4,778.34
-0.94%
153,131
+5.9%
2,419.87
+1.73%
117,371
+2.22%
970,752
+1.14%
92.58
+1.6%
36.95
-0.99%
71.54
+2.49%
6,760.43
+3.47%
30,691.67
+6.03%
20.89
-2.25%
4,323.21
+1.66%
85.76
+3.09%
95.91
+2.27%
126,491
+0.59%
17,582.4
-3.28%
88.29
+2.39%
75,421,422
+0.62%
25,506.54
-1.81%
14.66
+1.45%
1,236.02
+1.8%
41.13
+2.16%
38,107.05
+2.25%
592.05
+3.11%
35,719.52
+9.11%
10,573.9
+2.72%
77,349.08
-1.92%
12.73
+1.03%
2,954.93
+3.64%
891.88
+1.52%
1,011.86
-0.32%
604
+0.49%
1,013.06
+0.08%
378,730
-3.75%
3,449.15
-4.32%
23,556.91
+1.2%
547.23
+3.56%
13,849.06
+5.45%
5,617.14
+2.55%
2,325.56
+1.14%
8,524.67
+1.24%
21,982.22
+3.65%
505.03
+0.39%
5,627.24
+1.54%
979.6
+0.19%
135,336
+1.85%
144.15
-0.81%
2.89
-3.21%
8,476.92
+1.45%
7,898.48
+1.8%
1,148.4
+0.82%
2,319.7
+1.76%
3,818.51
+4.65%
6,993.56
+2.38%
466,298
+3.11%
4,480
+1.24%
10,415.17
-0.31%
7,301.34
+1.43%
14,454.67
+0.85%
657.51
-0.17%
12,211.48
-2.37%
362.58
+2.15%
26,154.41
+5.56%
97,285.77
-4.26%
2,783.95
+1.98%
25,687.99
+1.73%
7,441.64
+1.11%
2,190.07
-0.01%
2,635.44
-0.73%
24,146.55
+2.29%
3,131.29
+0.84%
13,634.59
+3.02%
0.6997
+0.49%
30.92
+3.03%
3,212.25
+2.74%
7,991.53
+0.26%
5,017.63
+3.41%
19,311.35
+3.85%
5,255.16
-4.8%
10,687.35
+6.03%
660.44
-0.23%
4,351.75
+2.16%
3,279.35
-0.69%
71.17
+0.42%
700.09
+1.06%
8,512.63
-0.97%
547,340
+3.69%
3,437.17
+5.16%
918,404
+10.09%
11,809.91
-0.44%
75.19
+1.64%
111.15
+2.24%
94,854.31
+3.16%
1,894.65
+1.77%
4,572.52
+0.37%
4,463.65
-2.13%
3,638.79
+1.47%
1,727.18
+1.93%
3,535.67
+1.35%
1,110.85
-2.21%
78,373.06
+2.54%
262.33
-0.02%
2,612.29
+2.09%
156,044
+0.34%
313,648
+3.51%
4,867.29
-0.79%
245,216
+1.05%
26,704.1
+2.41%
8,847.74
+1.46%
3,770.62
+2.57%
7,113.59
+1.65%
134.54
+1.14%
16,837.91
+1.3%
35,567.91
+1.05%
3,619.62
-2.16%
8,070.08
+0.82%
712.53
-3.43%
672,661
-1.66%
3,385.32
+0.47%
206
+0.49%
324,388
+2.14%
78.28
-3.19%
76,142,446
+0.78%
14,098.31
-6.79%
10,513.67
-1.75%
57,915.2
-3.1%
2.11
+1.39%
1,874.88
-0.47%
442.72
+2.62%
11,717.71
+3.76%
2,602.41
+1%
532,476
+1.33%
504.06
+1.4%
173.71
+1.88%
1,532.73
+0.31%
15,084.58
+1.25%
26,258.25
+1.79%
201.83
+2.06%
5,703.18
+0.36%
11,874.54
+3.99%
9,356.14
+0.79%
66.21
+0.17%
13,820.38
+1.81%
6,749.9
+1.17%
3,240.8
-0.07%
113.02
+4.19%
8,787.32
+3.69%
24,720.22
+1.37%
1,280
-0.14%
410.44
+2.29%
3,836.35
+1.04%
2,254.92
-0.26%
3,496.82
+1.99%
2,727.57
-0.11%
3,218.57
-0.86%
148.48
+1.08%
3,312.74
+4.08%
36.84
+0.66%
12,630.95
+0.92%
6,117.43
+2.21%
4,790.2
+2.89%
327,257
+4.15%
48,579.93
-0.08%
283.84
+2.42%
37,378.48
-1.22%
32,230.16
-5.57%
524.66
-0.46%
86,468.62
+3.75%
211,739
+0.92%
12,672.1
+1.87%
227.65
-0.94%
3,472.56
+1.68%
135.03
+2.52%
1,355.69
+6.18%
2,493,627
+1.03%
25,346.05
+0.92%
2,727.97
-3.71%
119,186
+1.44%
1,473,305
-0.27%
698,321
-0.36%
5,228.28
+2.75%
3,841.54
+1.45%
2,537.22
+2.08%
538,213
+1.41%
3,071.98
-0.42%
41,222.88
+5.34%
13,337.97
+2.49%
5,178.73
+0.8%
3,317.93
+0.007234%
2,489.32
-4.03%
18,692.13
-3.87%
8,044.51
-0.78%
291,793
+1.08%
1,908.78
+0.22%
3,901.16
+0.69%
23,588.36
+1.76%
43.13
+1.24%
156,279,349
+0.96%
7,903.36
-0.83%
99,434
-3.97%
1,057.59
+2.6%
379.67
-0.87%
2,216.48
-1.54%
469.65
+5.69%
598,970
+2.54%
3,320.52
+1.35%
337,236
+1.57%
1,004.07
+1.13%
620.56
+3.59%
185,078
+0.37%
25,994.92
+0.02%
353,826
-2.47%
549.02
+1.23%
8,612.46
-0.63%
2,117.39
+2.23%
49,544.75
+6.59%
988.9
+1.59%
26,936.7
+4.96%
609,150
+1.86%
53,060.85
+1.37%
44,118.01
+1.52%
3,999.66
-3.72%
6,628.07
-1.42%
8,463.3
+0.61%
6,378.24
+2.22%
2,654.34
+1.37%
7,781.54
+0.93%
3,335.15
+0.95%
880.08
+4.45%
21,087.66
+1.35%
17,353.7
+1.07%
34,967.8
-0.36%
1,915.59
+2.3%
24,236.39
+2.72%
17,643.15
+1.79%
4,572,513
+2.29%
390.63
+0.69%
7,245
+3.49%
46,450.92
+0.03%
11,731.97
+0.66%
33,827.26
-0.37%
6,691.15
+1.63%
2,202.04
+1.63%
892.22
+1.68%
1,209.94
+0.3%
55,378.78
-1.85%
1,926.21
+1.28%
14,433.17
+1.48%
3,050.92
+2.9%
52,516.5
+1.64%
13,813.45
+2.18%
695.82
-1.16%
511.13
+1.27%
63,299.75
+1.29%
206,687
+0.44%
94,828.56
+0.58%
1,654.46
+2.18%
20,400.05
+3.37%
150,473
+1.04%
2,662.12
+0.09%
3,636.18
+2.52%
25.53
+2.37%
965.05
+0.11%
34,656.75
+1.14%
15,034.34
-0.09%
4,803.22
+1.51%
53,593.72
-0.001866%
679.56
+1.28%
45,128.94
+3.04%
5,451.25
+0.28%
13,937.16
+1.76%
32,375.67
-3.54%
38,493.09
-2.48%
70.57
-0.25%
1,534.85
-0.43%
6,685,097
+0.44%
16,024.93
+1.08%
New Listing
18,174.33
+1.76%
18,385.03
-3.19%
2,606.37
-2.64%
153,131
+5.9%
660.44
-0.23%
5,255.16
-4.8%
1,326.34
-4.09%
1,813.24
-2.21%
92.58
+1.6%
15,500.34
+15.27%
48.83
+2.63%
2,202.04
+1.63%
8,440.76
+6.1%
13.16
-0.83%
3,449.15
-4.32%
0.4552
-0.76%
20.89
-2.25%
46.58
+34.16%
6,388.46
-3.22%
156,044
+0.34%
39,953.88
-2.08%
5,032.87
-2.25%
14,454.67
+0.85%
8,612.46
-0.63%
55,378.78
-1.85%
2.87
-9.01%
657.35
-8.08%
165.15
+14.12%
49,552.96
-7.43%
85.76
+3.09%
5,017.63
+3.41%
17,980.36
+4.71%
0.989
-0.9%
41.13
+2.16%
56,525.89
+3.21%
2,190.07
-0.01%
144.15
-0.81%
4,778.34
-0.94%
8,524.67
+1.24%
36.95
-0.99%
3,472.56
+1.68%
1,601.8
+1.96%
1.62
+2.72%
14,098.31
-6.79%
1,262.81
+4.35%
25.82
+2.34%
88.29
+2.39%
25,994.92
+0.02%
48,199.56
+13.08%
71.54
+2.49%
0.5626
+1.01%
4,351.75
+2.16%
9.11
+0.96%
1.11
+0.82%
8,549.57
+0.76%
75,421,422
+0.62%
0.0204
+1.34%
5,703.18
+0.36%
4.78
+0.84%
4,330.41
+0.8%
111.15
+2.24%
2,489.32
-4.03%
119,186
+1.44%
672,661
-1.66%
511.13
+1.27%
17,374.56
+0.16%
2,635.44
-0.73%
78,373.06
+2.54%
6,760.43
+3.47%
2,954.93
+3.64%
53,593.72
-0.001866%
979.6
+0.19%
38,107.05
+2.25%
141.64
+0.83%
79.09
+1.51%
8.23
+1.02%
4,463.65
-2.13%
2.89
-3.21%
469.65
+5.69%
442.72
+2.62%
16,024.93
+1.08%
2,612.29
+2.09%
135,336
+1.85%
3,619.62
-2.16%
143.75
+6.1%
9,640,364
+1.82%
17,582.4
-3.28%
10,687.35
+6.03%
10,415.17
-0.31%
4,715.48
+2.06%
12,255.58
+4.35%
1,004.07
+1.13%
30,691.67
+6.03%
7,781.54
+0.93%
4,323.21
+1.66%
609,150
+1.86%
12,672.1
+1.87%
657.51
-0.17%
3,836.35
+1.04%
1,011.86
-0.32%
6,138.16
+3.18%
1,752.32
+0.23%
13,634.59
+3.02%
35,719.52
+9.11%
5,617.14
+2.55%
8,476.92
+1.45%
21,587.06
-6.69%
1,289.18
+0.73%
149.5
-2.75%
10,705.49
+1.31%
2,783.95
+1.98%
7,310.91
+1.5%
3,535.67
+1.35%
11,717.71
+3.76%
25,687.99
+1.73%
21,087.66
+1.35%
77,349.08
-1.92%
1,209.94
+0.3%
8,070.08
+0.82%
283.84
+2.42%
118.47
-0.99%
83,122.4
+4.98%
1,768.29
+5.7%
5,178.73
+0.8%
612.06
+1.42%
970,752
+1.14%
6,153.71
+0.47%
48,579.93
-0.08%
18,559.64
+0.93%
94,854.31
+3.16%
2,537.22
+2.08%
8,044.51
-0.78%
95.91
+2.27%
3,279.35
-0.69%
324,388
+2.14%
85,570.35
-1.33%
7,898.48
+1.8%
3,212.25
+2.74%
4,480
+1.24%
15,084.58
+1.25%
25,346.05
+0.92%
10,513.67
-1.75%
3,770.62
+2.57%
44,118.01
+1.52%
327,257
+4.15%
11,874.54
+3.99%
448,698
-1.4%
6,749.9
+1.17%
5,627.24
+1.54%
1,654.46
+2.18%
2,727.97
-3.71%
8,463.3
+0.61%
157,343
+2.62%
5,074.43
+2.72%
547,340
+3.69%
14.66
+1.45%
4,606.22
+0.2%
505.03
+0.39%
36.84
+0.66%
7,069.26
+2.35%
12.73
+1.03%
32,230.16
-5.57%
32,375.67
-3.54%
99,434
-3.97%
49,198.58
+5.48%
97,285.77
-4.26%
988.9
+1.59%
6,685,097
+0.44%
33,827.26
-0.37%
34,656.75
+1.14%
4,803.22
+1.51%
150,473
+1.04%
173.71
+1.88%
2,319.7
+1.76%
78.28
-3.19%
3,841.54
+1.45%
3,901.16
+0.69%
185,078
+0.37%
4,572.52
+0.37%
32,997.78
+10.69%
2,419.87
+1.73%
38,493.09
-2.48%
3,240.8
-0.07%
7,903.36
-0.83%
20,400.05
+3.37%
1,908.78
+0.22%
76,142,446
+0.78%
547.23
+3.56%
227.65
-0.94%
1,355.69
+6.18%
1,915.59
+2.3%
94,828.56
+0.58%
70.57
-0.25%
7,441.64
+1.11%
3,131.29
+0.84%
19,311.35
+3.85%
1,894.65
+1.77%
46,450.92
+0.03%
549.02
+1.23%
1,057.59
+2.6%
28,631.65
+22.38%
3,320.52
+1.35%
892.22
+1.68%
41,222.88
+5.34%
63,299.75
+1.29%
6,691.15
+1.63%
120.28
-42.45%
44.41
+5.66%
695.82
-1.16%
1,324,081
-1.48%
680.7
-7.75%
3,385.32
+0.47%
24,236.39
+2.72%
6,174.84
+5.43%
679.56
+1.28%
34,967.8
-0.36%
112.81
-6.95%
53,060.85
+1.37%
6,378.24
+2.22%
25,506.54
-1.81%
12,826.88
+13.12%
337,236
+1.57%
148.48
+1.08%
3,071.98
-0.42%
206,687
+0.44%
26,936.7
+4.96%
134.54
+1.14%
5,451.25
+0.28%
712.53
-3.43%
4,790.2
+2.89%
4,867.29
-0.79%
7,245
+3.49%
2,654.34
+1.37%
592.05
+3.11%
11,731.97
+0.66%
8,512.63
-0.97%
378,730
-3.75%
206
+0.49%
532,476
+1.33%
0.6997
+0.49%
3,437.17
+5.16%
25.52
+13.98%
45,128.94
+3.04%
262.33
-0.02%
21,982.22
+3.65%
2,325.56
+1.14%
18,692.13
-3.87%
698,321
-0.36%
604
+0.49%
3,496.82
+1.99%
3,999.66
-3.72%
2,662.12
+0.09%
14,433.17
+1.48%
2,254.92
-0.26%
9,356.14
+0.79%
1,013.06
+0.08%
20,659.26
+0.84%
26,154.41
+5.56%
1,926.21
+1.28%
102.69
-8.61%
66.21
+0.17%
4,572,513
+2.29%
880.08
+4.45%
390.63
+0.69%
12,630.95
+0.92%
3,317.93
+0.007234%
1,874.88
-0.47%
6,993.56
+2.38%
3,636.18
+2.52%
2,727.57
-0.11%
3,050.92
+2.9%
126,548
-3.38%
3,335.15
+0.95%
13,337.97
+2.49%
1,236.02
+1.8%
57,915.2
-3.1%
26,704.1
+2.41%
71.17
+0.42%
2,602.41
+1%
353,826
-2.47%
313,648
+3.51%
25.53
+2.37%
2.11
+1.39%
10,221.87
+3.14%
113.02
+4.19%
11,809.91
-0.44%
13,820.38
+1.81%
88,919.78
-1.62%
26,258.25
+1.79%
43.13
+1.24%
24,720.22
+1.37%
2,493,627
+1.03%
598,970
+2.54%
58,102.95
+1.59%
201.83
+2.06%
37,378.48
-1.22%
17,353.7
+1.07%
7,113.59
+1.65%
1,148.4
+0.82%
466,298
+3.11%
236,511
+9.5%
7,092,241
+6.32%
1,110.85
-2.21%
49,544.75
+6.59%
5,965.32
+7.18%
15,034.34
-0.09%
23,556.91
+1.2%
117,371
+2.22%
24,146.55
+2.29%
3,818.51
+4.65%
13,849.06
+5.45%
10,573.9
+2.72%
13,813.45
+2.18%
156,279,349
+0.96%
1,473,305
-0.27%
2,117.39
+2.23%
538,213
+1.41%
8,847.74
+1.46%
12,211.48
-2.37%
6,717.23
+2.31%
32,934.22
-5.1%
1,591.57
+2.76%
7,301.34
+1.43%
3,638.79
+1.47%
1,280
-0.14%
126,491
+0.59%
2,216.48
-1.54%
891.88
+1.52%
1,727.18
+1.93%
379.67
-0.87%
5,228.28
+2.75%
35,567.91
+1.05%
135.03
+2.52%
89,297.95
+0.61%
3,218.57
-0.86%
23,588.36
+1.76%
8,787.32
+3.69%
3,312.74
+4.08%
16,837.91
+1.3%
13,937.16
+1.76%
918,404
+10.09%
291,793
+1.08%
211,739
+0.92%
52,516.5
+1.64%
410.44
+2.29%
20,713.69
+1.47%
17,643.15
+1.79%
362.58
+2.15%
620.56
+3.59%
965.05
+0.11%
1,534.85
-0.43%
524.66
-0.46%
7,991.53
+0.26%
245,216
+1.05%
1,532.73
+0.31%
86,468.62
+3.75%
192,323
-2.57%
6,117.43
+2.21%
6,628.07
-1.42%
1,052.69
-14.54%
700.09
+1.06%
504.06
+1.4%
2,706.71
+1.06%
30.92
+3.03%
75.19
+1.64%
Layer 1 + Layer 2
71,813,451
+2.95%
17,521,225
+2.02%
4,802,435
-3.05%
21,330.84
+5.71%
6,414.75
+2.63%
664,078
+1.68%
129,877
+1.39%
8,713,253
+0.6%
88,919.78
-1.62%
157,343
+2.62%
891.88
+1.52%
2,325.56
+1.14%
7,301.34
+1.43%
126,491
+0.59%
6,153.71
+0.47%
23,588.36
+1.76%
13,820.38
+1.81%
3,472.56
+1.68%
85,570.35
-1.33%
598,970
+2.54%
3,131.29
+0.84%
1,591.57
+2.76%
0.6997
+0.49%
12,211.48
-2.37%
4,572,513
+2.29%
1,148.4
+0.82%
8,476.92
+1.45%
14,433.17
+1.48%
6,717.23
+2.31%
8,512.63
-0.97%
3,496.82
+1.99%
13,634.59
+3.02%
3,638.79
+1.47%
135,336
+1.85%
17,582.4
-3.28%
206,687
+0.44%
3,437.17
+5.16%
1,915.59
+2.3%
8,070.08
+0.82%
2,216.48
-1.54%
8,549.57
+0.76%
21,982.22
+3.65%
6,138.16
+3.18%
3,636.18
+2.52%
10,705.49
+1.31%
4,323.21
+1.66%
609,150
+1.86%
3,050.92
+2.9%
14,098.31
-6.79%
2,612.29
+2.09%
8,044.51
-0.78%
2,606.37
-2.64%
660.44
-0.23%
5,255.16
-4.8%
1,326.34
-4.09%
1,813.24
-2.21%
48.83
+2.63%
2,202.04
+1.63%
13.16
-0.83%
3,449.15
-4.32%
74,313
+50.88%
25,848
+0.03%
477.49
+377.49%
9,000
+87.5%
141.97
-25.48%
364.73
+14.66%
17.26
+2.43%
8,120.13
-0.2%
24,404.88
+2.08%
73,046.15
+8.6%
46.3
+43.25%
32,485.76
+1.55%
17,678.31
+1.57%
AI
9,640,364
+1.82%
119,186
+1.44%
89,297.95
+0.61%
20,659.26
+0.84%
3,818.51
+4.65%
35,567.91
+1.05%
1.11
+0.82%
2.87
-9.01%
612.06
+1.42%
156,044
+0.34%
1,148.4
+0.82%
211,739
+0.92%
95.91
+2.27%
979.6
+0.19%
38,107.05
+2.25%
4,778.34
-0.94%
11,731.97
+0.66%
14,433.17
+1.48%
18,559.64
+0.93%
4,572.52
+0.37%
3,638.79
+1.47%
2,783.95
+1.98%
362.58
+2.15%
313,648
+3.51%
33,827.26
-0.37%
7,310.91
+1.5%
17,582.4
-3.28%
13,813.45
+2.18%
3,535.67
+1.35%
4,867.29
-0.79%
695.82
-1.16%
3,212.25
+2.74%
1,011.86
-0.32%
71,813,451
+2.95%
17,521,225
+2.02%
4,802,435
-3.05%
21,330.84
+5.71%
6,414.75
+2.63%
664,078
+1.68%
129,877
+1.39%
8,713,253
+0.6%
157,343
+2.62%
891.88
+1.52%
2,325.56
+1.14%
7,301.34
+1.43%
126,491
+0.59%
6,153.71
+0.47%
23,588.36
+1.76%
13,820.38
+1.81%
3,472.56
+1.68%
18,174.33
+1.76%
18,385.03
-3.19%
2,606.37
-2.64%
153,131
+5.9%
660.44
-0.23%
5,255.16
-4.8%
1,813.24
-2.21%
92.58
+1.6%
15,500.34
+15.27%
2,202.04
+1.63%
8,440.76
+6.1%
13.16
-0.83%
3,449.15
-4.32%
Meme
6,913.18
-0.84%
259,991
+1.61%
448,698
-1.4%
17,678.31
+1.57%
1,813.24
-2.21%
144.15
-0.81%
657.35
-8.08%
25.82
+2.34%
1,601.8
+1.96%
141.97
-25.48%
0.989
-0.9%
1,262.81
+4.35%
0.0204
+1.34%
9.11
+0.96%
0.5626
+1.01%
13.16
-0.83%
36.95
-0.99%
2,606.37
-2.64%
118.47
-0.99%
111.15
+2.24%
2,489.32
-4.03%
3,212.25
+2.74%
143.75
+6.1%
4.78
+0.84%
9,640,364
+1.82%
119,186
+1.44%
89,297.95
+0.61%
20,659.26
+0.84%
3,818.51
+4.65%
35,567.91
+1.05%
1.11
+0.82%
612.06
+1.42%
156,044
+0.34%
1,148.4
+0.82%
211,739
+0.92%
979.6
+0.19%
38,107.05
+2.25%
11,731.97
+0.66%
71,813,451
+2.95%
17,521,225
+2.02%
4,802,435
-3.05%
21,330.84
+5.71%
6,414.75
+2.63%
664,078
+1.68%
129,877
+1.39%
8,713,253
+0.6%
88,919.78
-1.62%
157,343
+2.62%
891.88
+1.52%
2,325.56
+1.14%
7,301.34
+1.43%
126,491
+0.59%
6,153.71
+0.47%
23,588.36
+1.76%
13,820.38
+1.81%
3,472.56
+1.68%
4.4
Rated 4.384615384615385 stars out of 5
(13)
Should you invest in NEAR Protocol (NEAR)?
Rated 0 stars out of 5
Signals
Nga_Trade_BTC
time 5 minutes ago
view 232
#Futures

Opening Position LONG MIA/VNDC [25x]

PnL
6.05%
Entry
335.55
Running
4m : 34s
Golden_Bull
time 6 minutes ago
view 204
#Futures

Opening Position LONG ADA/VNDC [20x]

PnL
10.9%
Entry
19,458
Running
6m : 25s
Bach_VP
time 8 minutes ago
view 248
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
3.95%
Entry
2,311,377,600
Running
7m : 38s
HUYEN_Capital
time 9 minutes ago
view 302
#Futures

Opening Position LONG MIA/VNDC [25x]

PnL
37.47%
Entry
331.39
Running
8m : 58s
Lang_Gao_Signal
time 11 minutes ago
view 269
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
24.21%
Entry
66,407,040
Running
10m : 41s
LE_DINH_DUC
time 18 minutes ago
view 933
#Futures

Opening Position SHORT GSNAKE/VNDC [50x]

PnL
0%
Entry
435.91
Running
18m : 9s
TRANG_CA_MAP
time 18 minutes ago
view 806
#Futures

Opening Position LONG GSNAKE/VNDC [50x]

PnL
0%
Entry
435.43
Running
18m : 16s
LE_DINH_DUC
time 26 minutes ago
view 390
#Futures

Opening Position SHORT FORTUNE/VNDC [50x]

PnL
0%
Entry
133.02
Running
26m : 24s
AnNa_Onus
time 28 minutes ago
view 407
#Futures

Opening Position LONG RONIN/VNDC [25x]

PnL
3.26%
Entry
32,931
Running
27m : 38s
Huyen.xingai
time 29 minutes ago
view 281
#Futures

Opening Position SHORT LTC/VNDC [75x]

PnL
17.56%
Entry
2,973,360
Running
28m : 43s
Hao_Messi
time 36 minutes ago
view 449
#Futures

Opening Position LONG KOMA/VNDC [50x]

PnL
0%
Entry
1,391.76
Running
36m : 7s
Hao_Messi
time 40 minutes ago
view 862
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
0%
Entry
11,019.71
Running
40m : 1s
Na_TikTok
time 41 minutes ago
view 719
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
20.06%
Entry
66,423,120
Running
41m : 6s
Na_TikTok
time 42 minutes ago
view 779
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
23.42%
Entry
2,314,985,914.29
Running
41m : 55s
Hao_Messi
time an hour ago
view 1191
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
9.84%
Entry
2,312,467,494.74
Running
50m : 9s
DNEC_leader
time an hour ago
view 877
#Futures

Opening Position LONG SOL/VNDC [50x]

PnL
19.37%
Entry
4,460,400
Running
59m : 19s
LE_DINH_DUC
time an hour ago
view 1502
#Futures

Opening Position SHORT BNX/VNDC [25x]

PnL
73.08%
Entry
23,316
Running
1h : 20m : 48s
Em_THI_VIP98
time an hour ago
view 772
#Futures

Opening Position SHORT RONIN/VNDC [11x]

PnL
7.72%
Entry
32,754
Running
1h : 25m : 34s
X4-VENTURES
time an hour ago
view 869
#Futures

Opening Position LONG ARK/VNDC [25x]

PnL
2.92%
Entry
12,004
Running
1h : 29m : 31s
AnNa_Onus
time 2 hours ago
view 878
#Futures

Opening Position LONG EGG/VNDC [20x]

PnL
11.56%
Entry
153.69
Running
1h : 38m : 21s