Numeraire
NMR/VND
NMR Price today
247,323
VND
+0.24%
24 hours ago
NMR Chart Price
Last updated 28-04-2025 19:35 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
415
24h Volume
615,167.94 VND
24h Volume (ONUS)
264,447,596 VND
10-day Average Volume
2,045,523.51 VND
Market Cap
74,678,069.59 USD
Fully Diluted MarketCap
102,279,076.47 USD
Highest (1 year)
791,367
VND
Lowest (1 year)
155,886
VND
ATL
155,886
VND
ATH
2,496,081
VND
Circulating Supply
8,031,542.66
Total Supply
10,672,507.19
Max Supply
11,000,000
Changes (1 Day)
+0.24%
Changes (7 Days)
+22.83%
Changes (1 Month)
+14.39%
Changes (3 Months)
-18.54%
Changes (This Year)
-37.05%
NMR price VND today
The current price of 1 Numeraire is 247,323 VND with market capitalization 74,678,069.59 USD. In the last 24 hours, Numeraire increase +0.2412%, had a trading volume of 615,167.94 with circulating supply 8,031,542.66 . Latest updated data.
NMR/VND Conversion Tables
Conversion rate from Numeraire (NMR) to VND is 247,323 per 1 NMR. This means you can exchange 5 NMR for 1,236,615 VND or 500,000 VND for 2.02 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
5 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
2,533,042,042
+1.3%
48,080,442
+0.08%
61,639.35
+3.38%
16,120,058
+0.91%
4,014,806
+1.86%
26,554.63
-0.31%
4,810.17
+0.22%
19,047.29
+2.4%
6,548.34
-1.38%
395,823
+2.31%
588,155
-0.16%
7,664.08
+1.46%
87,319.97
+0.84%
5,183.15
+2.99%
368.46
+1.53%
9,356,281
-0.18%
111,973
+2.35%
2,313,302
+0.49%
240,416
+1.5%
148,367
-1.84%
149,297
+2.76%
1,384,581
-0.79%
68,485.21
+0.48%
136,865
+1.18%
4,510,437
-0.4%
448,953
-0.18%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
73,559.18
+1.84%
118,163
-0.74%
9,135.79
+1.38%
548,839
+13.12%
23,350.86
+1.91%
20,986.55
-1.67%
5,695.59
+8.07%
18,162.66
+2.48%
15,726.63
+0.72%
268,575
+1.41%
2,659.19
-0.69%
2,029,585
+2.11%
5,924.06
+4.98%
22,925.81
+1.59%
2.11
+2.68%
457.19
+2.07%
8,078.5
+1.57%
19,552.03
+2.2%
0.0196
-0.31%
55,893.29
+3.03%
10,891.76
+2.45%
100,422
+4.19%
78,128.4
+3.28%
8,453.07
+2.01%
15,035.94
+1.5%
4,210.6
+0.98%
89,498.32
+1.11%
12,201.42
-0.75%
464,627
+1.15%
36,899.13
+3.04%
188,348
+4.88%
0.6042
-1.52%
168,690
-2.6%
68,697.74
+1.79%
2,082.72
+2.58%
1,104.85
+0.18%
1,155,854
+1.4%
25,329.97
-0.16%
6,577.56
+1.55%
433,280
+1.63%
14,066.3
+0.94%
2,977.97
+1.79%
19,552.03
-2.03%
66,997.56
-5.75%
780.76
+0.59%
140,318
+2.4%
801.21
+1.55%
18,436.29
+3.74%
6,556.31
-0.16%
219,961
+0.55%
4,223.88
+0.46%
1,896.76
+1.41%
22,527.33
+1.62%
3,639.44
+3.09%
7,794.25
-0.94%
2,037.56
+0.36%
6,481.93
+3.52%
1.26
-1.33%
56.8
+0.65%
5,594.65
+0.18%
1,628.45
+3.07%
2,643.25
+0.11%
17,464
+1.38%
16,576.72
+1%
16,519.89
+0.06%
Trending Coins
16,350.91
-3.25%
26,544
-0.3%
788.92
+1.86%
16,519.89
+0.06%
399,861
+3.18%
88.78
+3.02%
2,137.69
+166.88%
14,191.16
+0.8%
100,422
+4.19%
3,238.44
-5.29%
29,939.04
-2.8%
11.93
+2.58%
1,768.06
-1.19%
548,839
+13.12%
17,479.94
+6.67%
17,230.73
-20.64%
6,169.52
+14.61%
4,202.63
+16.06%
20,986.55
-1.67%
924.48
-18.74%
739.75
-0.43%
901.9
+7.19%
5,631.84
-0.23%
36.11
-4.9%
160.22
-2.52%
7,130.12
+0.19%
5,686.98
+26.06%
5,278.15
+0.36%
2,560.89
+34.7%
68,485.21
+0.48%
7.82
-3.88%
9,135.79
+1.38%
3,834.17
+4.91%
42.35
+3.95%
0.0619
+0.49%
9,983,221
+6.72%
87,747,670
-0.77%
979.81
+1.08%
8,498.23
-6.19%
5,924.06
+4.98%
11,319.85
-0.81%
3,354.69
+14.65%
8,962.7
-4.55%
135.59
-3.2%
55,893.29
+3.03%
71,511.23
+4.48%
4,061.83
+3.35%
1,093.96
+4.78%
4,237.16
-0.17%
229.51
-0.45%
5,042.09
+7.52%
2,157.1
+5.1%
16,700.67
+3.33%
25,954.25
+9.21%
19,286.37
-4.38%
1,020.11
-5.23%
5.39
+0.26%
4,808.31
-2.87%
4,720.17
-3.73%
129.26
-3.39%
5,695.59
+8.07%
162,685,576
+4.75%
3,944.41
+3.34%
2.89
+28.67%
3,173.94
+4.01%
4,888.36
-0.46%
1,965.83
-2.15%
9,343
+0.16%
160.66
+7.39%
1,487.66
+0.78%
2,229.08
+7.79%
12.63
+1.36%
8,078.5
+1.57%
1,637.91
-8.86%
7,005.26
+3.43%
77,543.96
+0.36%
5,421.97
+4.57%
51,164.67
-0.86%
27.71
+4.25%
2.94
+1.8%
149,297
+2.76%
678.48
+2.47%
79,430.1
+1.5%
4.04
+4.01%
2,166.82
+4.08%
6,481.93
+3.52%
0.0196
-0.31%
2.11
+2.68%
1,681.59
-6.5%
16.65
+0.6%
1,026.53
+6.28%
51,324.06
+3.23%
56.8
+0.65%
7,267.19
+11.51%
5,185.54
-15.24%
6,527.38
+1.74%
394.76
+0.17%
19.82
-9.08%
25,810.8
+1.63%
99.84
+3.37%
2,013.65
+0.9%
456.66
+2.57%
2.1
+2.39%
68.57
+2.6%
3.24
-1.88%
883.57
+5.47%
2,678.3
-4.16%
1,045.35
-4.15%
1,498.55
+1.1%
4.42
-0.67%
64.92
-3.77%
2,398.85
+2.31%
66,997.56
-5.75%
389.58
-0.3%
47.74
-1.38%
643.68
-2.07%
750.87
+1.87%
2.47
+2.92%
321,440
-1.28%
76.22
-4.73%
1,628.45
+3.07%
35.78
-0.88%
7,526.4
+0.22%
6,123.29
+3.33%
0.9098
+4.01%
8,652.31
+6.82%
383.87
+2.83%
6.57
+2.62%
1,714
+4.75%
107,964
+3.75%
0.0172
+2.87%
9,058.75
+3.03%
101.52
+2.64%
427.87
-25.17%
976,008
+11.37%
0.916
+0.33%
819,273
+1.92%
97.4
+0.83%
692.3
+0.86%
733.21
+1.96%
4,983.65
+1.43%
0.4256
+2.7%
22,925.81
+1.59%
5,926.71
+3.56%
117,950
+1.07%
9.17
+2.7%
22,500.77
+2.86%
26,918.85
-13.2%
73,559.18
+1.84%
74,143.61
+2.31%
679.02
-2.88%
78,128.4
+3.28%
5,576.05
+1.25%
12,634.44
+2.73%
1,876.37
+0.24%
16,098.54
+0.87%
3,934.32
+6.15%
118,163
-0.74%
19,552.03
+2.2%
10,469.37
-0.95%
7,490.46
+1.16%
5.95
+2.71%
25,329.97
-0.16%
87,718,448
-0.81%
12,299.71
+1.68%
78
+7.22%
348.08
+1.38%
1,384,581
-0.79%
1,625.8
-2.21%
55,982.5
-4.28%
448,953
-0.18%
16,736.11
+13.03%
343,914
-1.19%
535,822
-0.05%
17,464
+1.38%
7,610.95
-4.4%
9,876.96
+1.48%
15,540.67
+2.15%
136,865
+1.18%
1,102.46
+4.75%
15,726.63
+0.72%
457.19
+2.07%
3,612.88
+0.74%
219,961
+0.55%
320.12
+1.64%
1,588.61
+2.27%
162,261
+4.24%
1,192.78
-9.38%
8.95
+0.22%
4,648.92
-0.3%
25,768.3
+2.99%
18.18
+3.38%
752.08
-1.73%
905.88
+2.1%
8,527.45
-2.19%
23,350.86
+1.91%
1,577.63
+3.36%
188,348
+4.88%
11,003.33
+4.21%
39.64
+5.5%
2,255.39
-0.18%
68,697.74
+1.79%
8,046.39
+1.65%
780.76
+1.32%
1.26
-1.33%
87.42
+2.04%
0.3122
+0.22%
307.1
-6.98%
51.91
+7.81%
708.77
-1.55%
1,184.74
+4.01%
1,479.69
+2.09%
9.23
+2.65%
801.21
+1.55%
142.62
+2.34%
1,775.83
+11.75%
44.61
-2.8%
165.25
-1.56%
33,071.08
+0.77%
2.42
+0.58%
16,576.72
+1%
5.89
+3.94%
268,575
+1.41%
80,147.36
+5.92%
1,891.45
-2.35%
6,054.62
-2.64%
4,210.6
+0.98%
17,761.53
+1.93%
36,899.13
+3.04%
103.58
+3.28%
8,453.07
+2.01%
3.58
+6.49%
98,503.94
+2.77%
4,510,437
-0.4%
645,536
+11.6%
70.9
-0.78%
4,893.29
+1.17%
6,473.96
+1.83%
4,069.8
-3.2%
36,155.31
+0.89%
350.93
+0.92%
1.69
89,498.32
+1.11%
58,629.51
+11.08%
112.03
-0.78%
14,212.41
+2.86%
14,297.42
+1.96%
16.62
+0.51%
2,453.94
+1.61%
491,192
-0.67%
733.47
-1.05%
522.54
+8.77%
2,289.93
-1.33%
85.78
+1.05%
1,104.85
+0.18%
12.87
+0.51%
168,690
-2.6%
18,492.13
-0.39%
5,979.84
-0.08%
2,015.24
+6.06%
18,162.66
+2.48%
57.48
+3.29%
480.04
-0.41%
8,952.49
-0.59%
255,027
-0.4%
831,707
+0.44%
8,139.6
+4.3%
247,323
-3.21%
4,065.54
+1.29%
13,681.11
+1.88%
105.35
+0.2%
173,472
+0.94%
21,517.86
+2.49%
72.63
+2.05%
839.47
-0.92%
2,414.79
+1.15%
358.9
+4.1%
22
-4.35%
2,082.72
+2.58%
18,436.29
+3.74%
1,896.76
+1.41%
128.53
+0.2%
15,035.94
+1.5%
3,599.6
-1.75%
432,483
+0.26%
3,071
-0.03%
9,154.39
+1.14%
2,292.59
+0.64%
4,683.46
+0.33%
1,827.69
-8.17%
24.76
+1.35%
64.1
+1.39%
282.8
+1.17%
134.81
+1.11%
412,824
+0.54%
6,171.11
+0.26%
12,201.42
-0.75%
1,299.05
-0.9%
2,659.19
-0.69%
35,454.61
-3.28%
16,156.98
+2.33%
36,075.61
+21.21%
3,057.66
+1.29%
719.2
+0.19%
12.39
+1.47%
10,839.29
-2.69%
3,639.44
+3.09%
261.67
-1.69%
2,643.25
+0.11%
485.88
+0.31%
69,069.65
-1.43%
0.6042
-1.52%
19,552.03
-2.03%
3,697.33
+0.68%
2,037.56
+0.36%
58,337.29
+6.86%
8,527.45
-3.31%
13,185.32
+0.84%
73,373.22
+1.69%
12,538.8
+3.2%
6,577.56
+1.55%
1.45
-2.29%
7,794.25
-0.94%
2,244.77
+1.75%
30,098.43
+0.5%
5,464.48
+2.9%
557.88
-1.7%
17,724.26
+1.2%
1,654.49
+1.56%
471.8
-0.52%
373.45
+4.52%
3,434.89
-0.45%
1,293.73
+8.38%
195.79
+0.52%
32,143.95
+1.89%
37.35
-0.45%
2,977.97
+1.79%
550
14,956.24
-1.35%
28.82
+2.83%
140,318
+2.4%
279.21
+1.74%
9,837.12
+0.49%
95.58
-0.1%
7,275.06
+0.24%
2,311.18
-3.41%
316
245.12
+2.52%
260.34
-2%
48,189.36
-0.3%
27,415.34
+0.58%
539.01
-1.08%
4,202.63
-0.23%
5,533.55
+2.21%
158.87
+1.75%
94.07
+0.38%
2,815.92
+0.18%
1,899.42
+0.4%
2,029,585
+2.11%
26,559.94
-0.31%
5,440.82
+0.54%
1,542.12
+1.54%
29,168.65
+0.62%
464,627
+1.15%
21,775.54
-0.25%
1,423.9
+0.83%
2,252.74
-2.82%
205
-0.49%
10,891.76
+2.45%
10,044.33
-0.38%
1,227.32
+0.79%
94
-1.05%
6,787.43
+0.13%
114,187
+0.43%
107.83
-1.03%
2,951.4
-0.83%
1,657.68
+2.66%
13,468.59
-1.08%
1,835.66
+1.61%
725
-1%
9,098.6
-1.48%
18,755.07
+2.86%
109.35
+1.3%
150,625
+0.77%
46.22
+0.45%
21,544.42
-0.17%
515.37
+1.7%
4,962.39
-0.3%
108,812
-1.05%
23,855.6
+3.99%
30,656.3
-1.14%
62,933.08
-1.87%
2,104.77
-0.17%
25,847.99
+1.16%
2,207.58
+1.54%
22,633.6
-0.41%
911.19
+2.7%
626.94
-0.17%
5,387.44
+1.56%
141.23
+4.25%
492.91
+0.16%
2,606.06
-3.54%
1,155,854
+1.4%
14,066.3
+0.94%
4,245.13
-0.11%
157,081
+2.92%
7,950.15
+1.51%
323.84
-0.7%
418,403
+1.05%
2,967.34
-1.36%
4,223.88
+0.46%
791.83
-0.27%
12,326.28
+2.87%
394.76
+0.58%
32,037.69
+1.04%
13,588.13
-0.55%
2,850.46
+2.28%
234.04
-0.53%
16,135.29
-0.32%
57,256.08
-0.26%
5,172.26
-3.28%
41,388.66
-0.88%
1,628.45
+0.19%
27,813.82
-1.15%
255,824
+2.69%
247,323
+0.24%
22,527.33
+1.62%
1,981.77
+0.11%
5,692.94
-0.25%
1,580.64
+1.23%
963.53
+0.45%
21.97
+1.54%
26,499
-0.3%
433,280
+1.63%
1,238.21
-1.4%
22,208.55
+1.15%
4,085.74
+4.89%
170,231
+0.69%
3,209.09
+0.37%
4,136.21
-0.74%
6,556.31
-0.16%
8,394.62
+0.15%
66.45
+0.44%
59,293.64
+0.97%
780.76
+0.59%
3,759.58
-0.35%
19,366.07
-0.3%
4,795,028
+0.09%
12,274.64
+1.99%
30,098.43
+1.49%
348.81
+1.32%
991.12
-0.99%
26,060.51
+0.63%
3,007,187
+0.06%
2,996.56
+0.87%
5,594.65
+0.18%
21,969.46
+0.92%
7,913.79
-0.76%
1,500
14,292.11
+2.17%
33,445.65
+0.34%
579.66
+0.58%
3,280.81
+2.02%
New Listing
5,278.15
+0.36%
739.75
-0.43%
11,319.85
-0.81%
4,720.17
-3.73%
8,962.7
-4.55%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,714
+4.75%
1,026.53
+6.28%
128.53
+0.2%
979.81
+1.08%
752.08
-1.73%
114,187
+0.43%
4,888.36
-0.46%
1,775.83
+11.75%
10,839.29
-2.69%
12.63
+1.36%
55,982.5
-4.28%
2.94
+1.8%
35,454.61
-3.28%
7.82
-3.88%
11,003.33
+4.21%
557.88
-1.7%
5,686.98
+26.06%
25,810.8
+1.63%
5.39
+0.26%
679.02
-2.88%
107,964
+3.75%
9,876.96
+1.48%
71,511.23
+4.48%
37.35
-0.45%
1,891.45
-2.35%
98,503.94
+2.77%
522.54
+8.77%
6,054.62
-2.64%
1,184.74
+4.01%
883.57
+5.47%
1,577.63
+3.36%
76.22
-4.73%
14,212.41
+2.86%
3,834.17
+4.91%
99.84
+3.37%
3.24
-1.88%
47.74
-1.38%
1,238.21
-1.4%
44.61
-2.8%
7,267.19
+11.51%
8.95
+0.22%
2,013.65
+0.9%
0.3122
+0.22%
18.18
+3.38%
3,599.6
-1.75%
162,261
+4.24%
1,423.9
+0.83%
25,954.25
+9.21%
3,944.41
+3.34%
6,473.96
+1.83%
77,543.96
+0.36%
5,979.84
-0.08%
2.47
+2.92%
348.08
+1.38%
103.58
+3.28%
16,700.67
+3.33%
0.0619
+0.49%
57.48
+3.29%
4,893.29
+1.17%
7,610.95
-4.4%
0.916
+0.33%
750.87
+1.87%
33,071.08
+0.77%
1,637.91
-8.86%
105.35
+0.2%
5,042.09
+7.52%
1,487.66
+0.78%
8,139.6
+4.3%
16.65
+0.6%
2,967.34
-1.36%
1,876.37
+0.24%
3.58
+6.49%
2.1
+2.39%
8,952.49
-0.59%
2,166.82
+4.08%
36.11
-4.9%
129.26
-3.39%
26,559.94
-0.31%
25,768.3
+2.99%
112.03
-0.78%
70.9
-0.78%
0.4256
+2.7%
2,289.93
-1.33%
6.57
+2.62%
0.9098
+4.01%
6,527.38
+1.74%
87,747,670
-0.77%
0.0172
+2.87%
5,440.82
+0.54%
4.04
+4.01%
3,173.94
+4.01%
85.78
+1.05%
2,015.24
+6.06%
117,950
+1.07%
535,822
-0.05%
394.76
+0.58%
12,299.71
+1.68%
80,147.36
+5.92%
4,808.31
-2.87%
1,588.61
+2.27%
57,256.08
-0.26%
780.76
+1.32%
22,500.77
+2.86%
101.52
+2.64%
68.57
+2.6%
5.95
+2.71%
3,434.89
-0.45%
2.89
+28.67%
282.8
+1.17%
383.87
+2.83%
12.87
+0.51%
12,326.28
+2.87%
2,678.3
-4.16%
69,069.65
-1.43%
2,560.89
+34.7%
78
+7.22%
51.91
+7.81%
9,983,221
+6.72%
9.17
+2.7%
8,652.31
+6.82%
4,202.63
-0.23%
8,046.39
+1.65%
2,398.85
+2.31%
9,343
+0.16%
22
-4.35%
3,697.33
+0.68%
550
15,540.67
+2.15%
42.35
+3.95%
7,950.15
+1.51%
3,057.66
+1.29%
432,483
+0.26%
9,837.12
+0.49%
307.1
-6.98%
2,414.79
+1.15%
4,061.83
+3.35%
1,093.96
+4.78%
9,058.75
+3.03%
14,956.24
-1.35%
4,210.6
+0.98%
142.62
+2.34%
7,005.26
+3.43%
12,634.44
+2.73%
901.9
+7.19%
160.22
-2.52%
6,481.93
+3.52%
1,628.45
+3.07%
4,648.92
-0.3%
2,255.39
-0.18%
7,490.46
+1.16%
16,576.72
+1%
1.26
-1.33%
18,492.13
-0.39%
48,189.36
-0.3%
911.19
+2.7%
6,171.11
+0.26%
195.79
+0.52%
56.8
+0.65%
78,128.4
+3.28%
2,157.1
+5.1%
3,759.58
-0.35%
389.58
-0.3%
819,273
+1.92%
5,695.59
+8.07%
36,155.31
+0.89%
4.42
-0.67%
16,098.54
+0.87%
89,498.32
+1.11%
1,654.49
+1.56%
5.89
+3.94%
135.59
-3.2%
219,961
+0.55%
205
-0.49%
4,237.16
-0.17%
692.3
+0.86%
9,135.79
+1.38%
5,421.97
+4.57%
3,071
-0.03%
26,499
-0.3%
13,185.32
+0.84%
19,366.07
-0.3%
8,527.45
-2.19%
2,977.97
+1.79%
41,388.66
-0.88%
173,472
+0.94%
5,926.71
+3.56%
97.4
+0.83%
5,631.84
-0.23%
3,934.32
+6.15%
427.87
-25.17%
1,899.42
+0.4%
17,724.26
+1.2%
16,156.98
+2.33%
6,556.31
-0.16%
149,297
+2.76%
4,245.13
-0.11%
35.78
-0.88%
418,403
+1.05%
51,324.06
+3.23%
12.39
+1.47%
4,069.8
-3.2%
373.45
+4.52%
19.82
-9.08%
4,983.65
+1.43%
350.93
+0.92%
1.69
9.23
+2.65%
30,098.43
+1.49%
22,208.55
+1.15%
58,629.51
+11.08%
29,168.65
+0.62%
27,415.34
+0.58%
62,933.08
-1.87%
58,337.29
+6.86%
26,060.51
+0.63%
108,812
-1.05%
22,925.81
+1.59%
26,918.85
-13.2%
725
-1%
4,795,028
+0.09%
33,445.65
+0.34%
1,227.32
+0.79%
157,081
+2.92%
141.23
+4.25%
1,542.12
+1.54%
160.66
+7.39%
2,244.77
+1.75%
2,606.06
-3.54%
27,813.82
-1.15%
2,951.4
-0.83%
74,143.61
+2.31%
23,855.6
+3.99%
321,440
-1.28%
30,098.43
+0.5%
1,827.69
-8.17%
2.11
+2.68%
7,913.79
-0.76%
14,292.11
+2.17%
1,681.59
-6.5%
87,718,448
-0.81%
320.12
+1.64%
261.67
-1.69%
905.88
+2.1%
1,293.73
+8.38%
66.45
+0.44%
5,533.55
+2.21%
2,082.72
+2.58%
14,297.42
+1.96%
1,479.69
+2.09%
66,997.56
-5.75%
480.04
-0.41%
780.76
+0.59%
21,969.46
+0.92%
21,517.86
+2.49%
1,896.76
+1.41%
0.0196
-0.31%
1,045.35
-4.15%
25,847.99
+1.16%
73,373.22
+1.69%
394.76
+0.17%
5,692.94
-0.25%
2,252.74
-2.82%
1,500
492.91
+0.16%
1,384,581
-0.79%
733.47
-1.05%
2,207.58
+1.54%
21,544.42
-0.17%
4,962.39
-0.3%
579.66
+0.58%
36,075.61
+21.21%
229.51
-0.45%
87.42
+2.04%
30,656.3
-1.14%
5,172.26
-3.28%
13,681.11
+1.88%
255,027
-0.4%
109.35
+1.3%
1,965.83
-2.15%
170,231
+0.69%
22,527.33
+1.62%
791.83
-0.27%
95.58
-0.1%
4,136.21
-0.74%
3,639.44
+3.09%
3,280.81
+2.02%
456.66
+2.57%
7,794.25
-0.94%
6,787.43
+0.13%
5,387.44
+1.56%
255,824
+2.69%
94
-1.05%
412,824
+0.54%
0.6042
-1.52%
2,311.18
-3.41%
16.62
+0.51%
32,037.69
+1.04%
234.04
-0.53%
15,726.63
+0.72%
2,453.94
+1.61%
316
18,755.07
+2.86%
645,536
+11.6%
457.19
+2.07%
2,815.92
+0.18%
3,209.09
+0.37%
72.63
+2.05%
268,575
+1.41%
491,192
-0.67%
2.42
+0.58%
1,981.77
+0.11%
16,736.11
+13.03%
2,104.77
-0.17%
6,577.56
+1.55%
719.2
+0.19%
19,286.37
-4.38%
22,633.6
-0.41%
3,354.69
+14.65%
39.64
+5.5%
3,007,187
+0.06%
678.48
+2.47%
348.81
+1.32%
8,527.45
-3.31%
1,580.64
+1.23%
1,657.68
+2.66%
5,594.65
+0.18%
2,850.46
+2.28%
2,037.56
+0.36%
1,835.66
+1.61%
79,430.1
+1.5%
9,098.6
-1.48%
1,102.46
+4.75%
32,143.95
+1.89%
21,775.54
-0.25%
1,299.05
-0.9%
247,323
-3.21%
247,323
+0.24%
21.97
+1.54%
626.94
-0.17%
1.45
-2.29%
8,394.62
+0.15%
245.12
+2.52%
8,498.23
-6.19%
94.07
+0.38%
9,154.39
+1.14%
10,891.76
+2.45%
68,485.21
+0.48%
19,552.03
-2.03%
28.82
+2.83%
23,350.86
+1.91%
2,029,585
+2.11%
464,627
+1.15%
25,329.97
-0.16%
158.87
+1.75%
136,865
+1.18%
12,538.8
+3.2%
14,066.3
+0.94%
5,464.48
+2.9%
801.21
+1.55%
343,914
-1.19%
150,625
+0.77%
4,510,437
-0.4%
839.47
-0.92%
55,893.29
+3.03%
924.48
-18.74%
51,164.67
-0.86%
3,612.88
+0.74%
13,468.59
-1.08%
10,469.37
-0.95%
68,697.74
+1.79%
18,436.29
+3.74%
2,659.19
-0.69%
17,761.53
+1.93%
8,078.5
+1.57%
13,588.13
-0.55%
485.88
+0.31%
162,685,576
+4.75%
46.22
+0.45%
1,155,854
+1.4%
1,628.45
+0.19%
433,280
+1.63%
8,453.07
+2.01%
12,201.42
-0.75%
5,576.05
+1.25%
36,899.13
+3.04%
1,104.85
+0.18%
6,123.29
+3.33%
2,643.25
+0.11%
991.12
-0.99%
118,163
-0.74%
1,192.78
-9.38%
733.21
+1.96%
1,020.11
-5.23%
323.84
-0.7%
4,223.88
+0.46%
19,552.03
+2.2%
107.83
-1.03%
73,559.18
+1.84%
2,292.59
+0.64%
15,035.94
+1.5%
7,275.06
+0.24%
2,996.56
+0.87%
18,162.66
+2.48%
12,274.64
+1.99%
4,085.74
+4.89%
976,008
+11.37%
168,690
-2.6%
448,953
-0.18%
140,318
+2.4%
4,065.54
+1.29%
358.9
+4.1%
17,464
+1.38%
16,135.29
-0.32%
260.34
-2%
539.01
-1.08%
708.77
-1.55%
1,498.55
+1.1%
515.37
+1.7%
831,707
+0.44%
4,683.46
+0.33%
5,185.54
-15.24%
188,348
+4.88%
279.21
+1.74%
963.53
+0.45%
59,293.64
+0.97%
5,924.06
+4.98%
7,130.12
+0.19%
643.68
-2.07%
471.8
-0.52%
134.81
+1.11%
1,625.8
-2.21%
24.76
+1.35%
64.92
-3.77%
64.1
+1.39%
10,044.33
-0.38%
Layer 1 + Layer 2
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
5,183.15
+2.99%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
68,485.21
+0.48%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
268,575
+1.41%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
2,967.34
-1.36%
71,511.23
+4.48%
14,212.41
+2.86%
15,035.94
+1.5%
12,201.42
-0.75%
464,627
+1.15%
0.6042
-1.52%
98,503.94
+2.77%
2,082.72
+2.58%
1,104.85
+0.18%
3,007,187
+0.06%
72.63
+2.05%
801.21
+1.55%
7,005.26
+3.43%
16,736.11
+13.03%
5,576.05
+1.25%
6,787.43
+0.13%
2,815.92
+0.18%
9,058.75
+3.03%
2,643.25
+0.11%
8,652.31
+6.82%
170,231
+0.69%
69,069.65
-1.43%
2,311.18
-3.41%
1,293.73
+8.38%
6,171.11
+0.26%
1,192.78
-9.38%
205
-0.49%
6,527.38
+1.74%
9,135.79
+1.38%
15,726.63
+0.72%
76.22
-4.73%
35,454.61
-3.28%
7,267.19
+11.51%
4,061.83
+3.35%
2,850.46
+2.28%
626.94
-0.17%
3,057.66
+1.29%
432,483
+0.26%
6,481.93
+3.52%
1,835.66
+1.61%
2,678.3
-4.16%
8,952.49
-0.59%
5,278.15
+0.36%
739.75
-0.43%
11,319.85
-0.81%
4,720.17
-3.73%
8,962.7
-4.55%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,026.53
+6.28%
128.53
+0.2%
979.81
+1.08%
752.08
-1.73%
114,187
+0.43%
1,775.83
+11.75%
10,839.29
-2.69%
12.63
+1.36%
55,982.5
-4.28%
16,350.91
-3.25%
26,544
-0.3%
788.92
+1.86%
399,861
+3.18%
88.78
+3.02%
2,137.69
+166.88%
14,191.16
+0.8%
3,238.44
-5.29%
29,939.04
-2.8%
11.93
+2.58%
1,768.06
-1.19%
548,839
+13.12%
17,479.94
+6.67%
17,230.73
-20.64%
6,169.52
+14.61%
4,202.63
+16.06%
AI
9,983,221
+6.72%
136,865
+1.18%
117,950
+1.07%
73,559.18
+1.84%
19,286.37
-4.38%
2,659.19
-0.69%
19,552.03
+2.2%
3,834.17
+4.91%
0.9098
+4.01%
2.47
+2.92%
47.74
-1.38%
389.58
-0.3%
1,184.74
+4.01%
162,261
+4.24%
135.59
-3.2%
780.76
+1.32%
25,810.8
+1.63%
4,085.74
+4.89%
140,318
+2.4%
801.21
+1.55%
16,736.11
+13.03%
16,098.54
+0.87%
22,500.77
+2.86%
7,794.25
-0.94%
33,445.65
+0.34%
2,951.4
-0.83%
1,628.45
+3.07%
2,643.25
+0.11%
260.34
-2%
8,652.31
+6.82%
247,323
+0.24%
13,588.13
-0.55%
5,686.98
+26.06%
4,648.92
-0.3%
1,487.66
+0.78%
2,255.39
-0.18%
4,237.16
-0.17%
492.91
+0.16%
3.58
+6.49%
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
5,183.15
+2.99%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
5,278.15
+0.36%
739.75
-0.43%
11,319.85
-0.81%
4,720.17
-3.73%
2,229.08
+7.79%
165.25
-1.56%
7,526.4
+0.22%
27.71
+4.25%
1,714
+4.75%
1,026.53
+6.28%
128.53
+0.2%
979.81
+1.08%
114,187
+0.43%
4,888.36
-0.46%
1,775.83
+11.75%
10,839.29
-2.69%
12.63
+1.36%
55,982.5
-4.28%
Meme
4,810.17
+0.22%
368.46
+1.53%
240,416
+1.5%
399,861
+3.18%
548,839
+13.12%
2.11
+2.68%
17,479.94
+6.67%
1,577.63
+3.36%
105.35
+0.2%
348.08
+1.38%
1,026.53
+6.28%
36.11
-4.9%
37.35
-0.45%
1,876.37
+0.24%
165.25
-1.56%
99.84
+3.37%
0.916
+0.33%
2.94
+1.8%
2,166.82
+4.08%
750.87
+1.87%
0.0172
+2.87%
6.57
+2.62%
739.75
-0.43%
0.4256
+2.7%
12.63
+1.36%
8.95
+0.22%
44.61
-2.8%
788.92
+1.86%
16.65
+0.6%
27.71
+4.25%
5.39
+0.26%
1,891.45
-2.35%
78
+7.22%
35.78
-0.88%
5,042.09
+7.52%
42.35
+3.95%
56.8
+0.65%
394.76
+0.17%
1,487.66
+0.78%
128.53
+0.2%
85.78
+1.05%
2,015.24
+6.06%
979.81
+1.08%
4,237.16
-0.17%
752.08
-1.73%
51.91
+7.81%
4.04
+4.01%
9,983,221
+6.72%
136,865
+1.18%
117,950
+1.07%
73,559.18
+1.84%
19,286.37
-4.38%
2,659.19
-0.69%
19,552.03
+2.2%
0.9098
+4.01%
47.74
-1.38%
389.58
-0.3%
1,184.74
+4.01%
162,261
+4.24%
780.76
+1.32%
25,810.8
+1.63%
4,085.74
+4.89%
140,318
+2.4%
801.21
+1.55%
48,080,442
+0.08%
16,120,058
+0.91%
4,014,806
+1.86%
19,047.29
+2.4%
6,548.34
-1.38%
588,155
-0.16%
5,183.15
+2.99%
9,356,281
-0.18%
111,973
+2.35%
149,297
+2.76%
68,485.21
+0.48%
2,453.94
+1.61%
733.21
+1.96%
6,123.29
+3.33%
118,163
-0.74%
5,695.59
+8.07%
268,575
+1.41%
10,891.76
+2.45%
9,876.96
+1.48%
107,964
+3.75%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
Master_Mr.Hung
5 minutes ago
130
#Futures
Opening Position SHORT AI16Z/VNDC [50x]
PnL
27.24%
Take Profit
Entry
6,323
6,608
Running
4m : 49s
GD-FVG-ICT
5 minutes ago 90
#Futures
Opening Position LONG DOGE/VNDC [10x]
PnL
3.17%Entry
4,355
Running
4m : 58s
THI_THI_DOMINO
5 minutes ago 66
#Futures
Opening Position SHORT PERP/VNDC [16x]
PnL
0.21%Entry
7,676
Running
5m : 00s
AKtrade
24 minutes ago 798
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
70.06%Entry
1,592.29
Running
23m : 33s
HUYEN_Capital
30 minutes ago 1362
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
16.25%Entry
2,284,168,800
Running
30m : 7s
Na_TikTok
34 minutes ago 939
#Futures
Opening Position LONG SHELL/VNDC [50x]
PnL
45.42%Entry
5,562.03
Running
34m : 23s
Master_HuuDung
42 minutes ago 1486
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.01%Entry
2,284,576,800
Running
41m : 37s
Master_Mr.Hung
42 minutes ago 293
#Futures
Opening Position SHORT TAO/VNDC [15x]
PnL
12.43%
Take Profit
Entry
7,757,568
8,951,040
Running
41m : 48s
Master_Trader
an hour ago 1581
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.1%
Take Profit
Entry
2,247,760,902
2,286,388,050.91
Running
47m : 34s
Golden_Bull
an hour ago 352
#Futures
Opening Position SHORT BTC/USDT [125x]
PnL
2.9%
Take Profit
Entry
Stoploss
94,457.3
95,318.4
95,923.5
Running
48m : 22s
MOCHIII_TRADE
an hour ago 321
#Futures
Opening Position LONG GRIFFAIN/VNDC [20x]
PnL
53.91%Entry
1,695.71
Running
51m : 48s
MOCHIII_TRADE
an hour ago 52
#Futures
Opening Position LONG IOTA/VNDC [20x]
PnL
33.9%Entry
5,434.51
Running
53m : 4s
TRINH_CHILL
an hour ago 315
#Futures
Opening Position LONG CORE/VNDC [20x]
PnL
3.5%Entry
18,953.21
Running
54m : 24s
TRINH_CHILL
an hour ago 145
#Futures
Opening Position LONG AVAAI/VNDC [23x]
PnL
31.66%Entry
1,244.01
Running
55m : 33s
TRINH_CHILL
an hour ago 264
#Futures
Opening Position LONG EDU/VNDC [21x]
PnL
2.02%Entry
3,782.96
Running
56m : 00s
TRINH_CHILL
an hour ago 579
#Futures
Opening Position LONG SHELL/VNDC [22x]
PnL
14.46%Entry
5,475.52
Running
58m : 25s
Nguyen_Hoang
an hour ago 1496
#Futures
Opening Position SHORT BTC/VNDC [68x]
PnL
5.98%Entry
2,289,151,200
Running
59m : 8s
Duong_Tri_MMO
an hour ago 838
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
48.55%Entry
43,600,800
Running
1h : 10m : 50s
ONUS-Team_88VP
an hour ago 976
#Futures
Opening Position LONG MOCA/VNDC [50x]
PnL
499.74%Entry
2,133.92
Running
1h : 12m : 15s
LE_DINH_DUC
an hour ago 577
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
37.72%Entry
930.6
Running
1h : 17m : 29s