🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Numeraire
NMR/VND
NMR Price today
251,863
VND
-1.57%
24 hours ago
NMR Chart Price
Last updated 21-03-2025 00:57 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
394
24h Volume
2,295,061.87 VND
24h Volume (ONUS)
264,447,596 VND
10-day Average Volume
5,158,131.51 VND
Market Cap
77,607,025.57 USD
Fully Diluted MarketCap
107,050,965.65 USD
Highest (1 year)
1,059,720
VND
Lowest (1 year)
189,411
VND
ATL
174,672
VND
ATH
2,496,081
VND
Circulating Supply
7,974,493.98
Total Supply
10,673,681.33
Max Supply
11,000,000
Changes (1 Day)
-1.57%
Changes (7 Days)
+16.7%
Changes (1 Month)
-10.3%
Changes (3 Months)
-38.75%
Changes (This Year)
-35.9%
NMR price VND today
The current price of 1 Numeraire is 251,863 VND with market capitalization 77,607,025.57 USD. In the last 24 hours, Numeraire decrease -1.57%, had a trading volume of 2,295,061.87 with circulating supply 7,974,493.98 . Latest updated data.
NMR/VND Conversion Tables
Conversion rate from Numeraire (NMR) to VND is 251,863 per 1 NMR. This means you can exchange 5 NMR for 1,259,315 VND or 500,000 VND for 1.99 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
3 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
2,185,011,323
-0.24%
51,191,376
-2.91%
62,963.1
-2.79%
16,186,089
+1.6%
3,318,189
-2.03%
26,034.5
+0.11%
18,624.32
-1.42%
4,374.56
-1.14%
6,065.01
+1.45%
368,168
-1.41%
97,180.54
-0.64%
7,265.9
-3.09%
4,927.46
-0.86%
484,212
-5.24%
332.27
+0.76%
2,370,841
-0.000928%
113,417
-3.08%
8,672,095
-1.16%
175,160
-1.68%
142,948
-1.2%
70,719.33
-1.86%
197,744
+5.03%
1,339,973
-1.06%
149,895
-1.93%
462,876
-2.84%
4,526,021
-2.53%
672.85
-1.55%
2,064.12
+0.44%
78,472.96
+1.23%
124,215
+2.04%
9,658.22
-2.09%
5,032.06
-1.12%
22,870.6
-2.93%
14,622.62
-2.72%
255,506
-2.14%
16,574.03
-1.49%
5,045.07
-1.87%
2,008,658
-1.6%
2,479.6
-2.7%
24,249.61
+0.05%
26,279.08
-1.79%
300,258
+6.12%
14,484.72
-1.52%
445.19
-0.99%
18,447.39
-1.06%
7,415.39
-2.01%
61,638.74
+2.3%
0.0182
-1.36%
4,761.46
-2.87%
10,953.96
-2.49%
1.64
+1.99%
215,437
-1.73%
13,899.29
+8.04%
89,244.78
+0.02%
3,882.02
-2.11%
61,946.46
+0.15%
87,262.88
+2.21%
6,978.27
-0.92%
467,820
-1.96%
177,970
-3.61%
2,284.46
-1.85%
0.5749
-0.17%
32,185.37
+0.46%
1,175.54
-0.98%
33,637.22
+0.02%
63,069.78
+0.18%
1,106,323
-1.82%
6,803.94
-2.37%
22,428.28
-0.41%
455,071
-1.74%
14,067.29
-2.2%
3.15
-0.13%
839.84
-1.25%
2,784.03
-0.04%
832.35
-2.48%
141,647
-2.69%
7,636.55
+1.72%
254,986
+5.21%
55,654.4
-0.87%
17,510.71
-2.13%
2,229.82
-0.76%
4,017.32
+0.64%
20,502.89
-0.33%
3,208.13
-1.31%
6,947.05
-0.32%
2,097.13
+0.14%
7,084.95
+0.72%
62.86
+0.51%
38,768.14
-1.43%
2,823.05
+2.7%
5,776.2
+0.87%
17,253.13
+1.79%
1,751.08
-3.25%
18,655.55
+0.9%
14,842.5
-3.26%
Trending Coins
29,015.98
-3.39%
14,842.5
-3.26%
26,009
+0.05%
4.04
+50.6%
20.25
-3.47%
47,778.83
+1.79%
7.6
+42.71%
481.74
+17.78%
5.69
-1.1%
10.13
-2.03%
135.31
+13.55%
197,744
+5.03%
289,327
-0.13%
61,638.74
+2.3%
23,599.13
+4.43%
4.77
-11.25%
5,190.51
-8.52%
4.37
+25.45%
0.055
-1.26%
22,981.54
-7.84%
1,132,863
+11.1%
22,272.17
-1.22%
2.66
-14.02%
166,079
+14.17%
35,373.46
+4.36%
70,719.33
-1.86%
61,946.46
+0.15%
12,775.28
+0.67%
6,166.48
+67.7%
9,658.22
-2.09%
22,870.6
-2.93%
399.92
+17.12%
35.86
+0.28%
2,167.38
-1.25%
276.38
+4.14%
573,954
+31.06%
4,342.56
-3.92%
4,097.38
-2.82%
300,258
+6.12%
149
+23.86%
6,045.78
+15.16%
16,962.84
-2.89%
3,673.87
-2.03%
31.82
+25.99%
582.31
+18.94%
138,408
-1.43%
106.56
+1.38%
3.74
+2.77%
1,522.11
-5.29%
26,232.24
+9.05%
3,146.62
+2.77%
47.67
-8.17%
42,436.81
-9.54%
33,914.81
-8.16%
6,947.05
-0.32%
946.31
-6.55%
44.09
+1.45%
103.56
-2.79%
14,440.49
+2.08%
7,579.31
-2.72%
173,588
-1.97%
9,861.16
-0.64%
17,253.13
+1.79%
858.63
+1.28%
0.8493
+2.76%
5,498.46
-1.67%
3,085.84
+10.7%
14,484.72
-1.52%
2,841.01
-18.18%
4,459.64
+0.46%
117.48
+16.1%
973.11
-2.02%
62.97
+12.1%
0.0161
+3.4%
96.75
-0.32%
1,358.2
+6.77%
21,465.59
-0.67%
18.58
-2.77%
0.707
-1.12%
13,337.29
-0.12%
2,672.14
+5.07%
9.62
+4.72%
79,311,454
+0.44%
65.7
+7.41%
6.27
+4.78%
26,279.08
-1.79%
1.64
+1.99%
8.23
-1.11%
414.27
-0.68%
88.14
+2.35%
934.08
-1.75%
27.74
-3.11%
6,707.23
-0.03%
6,655,631
+0.72%
783.95
+5.48%
9,166.46
-2.57%
633.53
-2.06%
55.81
+2.33%
87,262.88
+2.21%
10,667.75
+4.65%
68,429.67
+10.56%
33.59
-1.62%
5,289.64
-1.4%
0.0182
-1.36%
34.49
+1.28%
5,045.07
-1.87%
14,666.41
-0.72%
443.63
+4.15%
1,865.56
-1.59%
2,529.56
+6.01%
13,581.86
-3.1%
78,472.96
+1.23%
1.68
+0.3%
2,432.77
+7.53%
672.85
-1.55%
1,339,973
-1.06%
12,759.67
-3.83%
1,294.7
+3.64%
2,064.12
+0.44%
1,612.06
-2.76%
124,215
+2.04%
2,934.22
+3.53%
5,687.73
+2.93%
6.9
+4.69%
62.86
+0.51%
4.25
-2.53%
768,078
-2.45%
856.55
-1.85%
56.75
+12.82%
156,868
+0.44%
59.65
+2.55%
43,529.6
+0.35%
944.32
+0.11%
33,637.22
+0.02%
17,016.36
-5.71%
395.99
-2.09%
13,600.08
-1.49%
11,448.31
-6.07%
35.26
-4.26%
200,866
-1.85%
0.284
-1.11%
2,117.94
-2.81%
32,185.37
+0.46%
435.04
+2.76%
2.45
-1.84%
34,409.75
+0.58%
462,876
-2.84%
2.62
+0.69%
6,655.64
+4.89%
63,069.78
+0.18%
358.81
-2.14%
111.08
-0.57%
404.34
-2.63%
254,986
+5.21%
4,467.45
+13.77%
0.4192
+4.72%
4,816.1
-2.58%
6,483.91
+3.2%
149,895
-1.93%
1,246.58
+4.15%
16.11
+2.48%
14,622.62
-2.72%
4,914.97
+0.21%
445.19
-0.99%
9.69
+4.66%
408.24
-6.5%
60.33
-3.98%
183.7
+6.38%
4,526,021
-2.53%
1,345.18
-0.71%
999.13
-0.46%
12.22
+1.76%
1,751.08
-3.25%
832.35
-2.48%
488.64
-1.66%
19.5
+0.57%
1,571.55
+2.6%
55,654.4
-0.87%
110.67
-3.98%
694.45
+0.81%
177,970
-3.61%
0.5749
-0.17%
466.26
+0.5%
50.14
-0.31%
7,415.39
-2.01%
1,699.04
+0.83%
2,326.09
+2.23%
4,543.31
+7.8%
54.27
+2.51%
5,032.06
-1.12%
1,868.16
+0.19%
50.12
-1.2%
89,244.78
+0.02%
2,823.05
+2.7%
36,010.14
-2.07%
21,621.7
+2.65%
1,248.91
-0.77%
81,727.52
+0.2%
4.7
+0.26%
2,479.6
-2.7%
251,863
-1.57%
37,389.14
-0.36%
79,643,807
+0.48%
4,110.99
-7.55%
95.83
-1.1%
3,516.12
-0.29%
1,771.55
+18.96%
3,264
+0.59%
337.47
-0.1%
33.85
-1.22%
13,485.59
-1.64%
54,899.85
-1.07%
2,918.55
+1.76%
11,336.43
-2.1%
9,621.79
-2.61%
4
+33.33%
5,508.2
-2.81%
17,354.6
-4.11%
29,713.57
-3.58%
156.92
-2.46%
3,790.96
-6.97%
3,882.02
-2.11%
13,899.29
+8.04%
585.95
-1.77%
1,804.15
+0.04%
3.15
-0.13%
3,785.75
-2.88%
255,506
-2.14%
2,365.12
-1.46%
274.5
-1.07%
1.58
+1.61%
26.16
-2.17%
5,549.83
-0.69%
3,842.99
-3.91%
6,978.27
-0.92%
2,284.46
-1.85%
165,741
+0.21%
220
-0.45%
113,651
+2.47%
85,029.72
-0.92%
3,124.87
-1.59%
706.94
-1.65%
3,746.72
-0.7%
1,888.98
-1.84%
16,574.03
-1.49%
22
6,837.77
-0.8%
492,408
-0.15%
17.41
-0.54%
2,097.13
+0.14%
5,346.89
-2.49%
4,714.63
+2.66%
7,230.65
+0.13%
1,410
-0.14%
897.66
-1.37%
24,249.61
+0.05%
130.54
-2.93%
712.14
-0.42%
1,175.54
-0.98%
62.45
+1.78%
17,510.71
-2.13%
7,766.64
-2.72%
4,761.46
-2.87%
433.22
-2.81%
9,361.6
-0.55%
5,370.3
+3.28%
355.11
-2.47%
18,655.55
+0.9%
754.58
+0.29%
449.61
-0.3%
550
236,772
-2.73%
28,646.8
-1.29%
9,676.43
+0.81%
29
134,725,787
-2.94%
2,536.85
-0.46%
82.64
-1.31%
48,291.06
-2.37%
2,182.99
-1.93%
10,706.78
-1.03%
150,129
-0.64%
45.72
-1.29%
86,122.51
-1.14%
443,362
-2.58%
13,456.97
-5.45%
6,803.94
-2.37%
454.55
-0.52%
12,348.57
-1.91%
5,487.39
+4.57%
3,754.53
+0.47%
23,010.05
+0.09%
29.58
+0.14%
329
7,319.11
+7.58%
2,916.72
-0.39%
215,437
-1.73%
7,251.47
+6.72%
1,925.4
+0.19%
5,138.73
+5.45%
3,780.55
+1.45%
10,953.96
-2.49%
8,695.52
-2.4%
154.56
+0.23%
3,075.44
-3.14%
289.86
+0.15%
15,944.38
-1.82%
141
2,229.82
-0.76%
5,500.4
-1.53%
4,790.08
+0.11%
2,023.75
-0.86%
33,564.37
+1.31%
20,138.62
-3.2%
11,708.5
-1.26%
206.59
-3.47%
130.93
-0.6%
20.71
-0.94%
1,030.35
-0.7%
3,476.13
-3.49%
6,079.89
+0.77%
1,106,323
-1.82%
141,647
-2.69%
6,366.83
+0.14%
43,763.77
-2.16%
3,239.36
+0.13%
548.06
-2.75%
2,242.83
-2.21%
7,084.95
+0.72%
1,135.47
+0.44%
321.6
-1.85%
310.15
+0.14%
373,892
-1.18%
24.72
-1.3%
2,008,658
-1.6%
4,017.32
+0.64%
56,304.87
-0.18%
9,705.05
-2.05%
107.98
+3.01%
22,428.28
-0.41%
3,988.7
-1.74%
56,539.04
+1.16%
41.61
-2.03%
26,026.7
+0.14%
2,838.67
-1.84%
134
29,791.63
+3.77%
147.09
-2.9%
24,639.89
+0.05%
13,920.11
-1.78%
10,267.06
+0.03%
91.33
+4.64%
9,530.72
-0.06%
746.75
-2.33%
867,730
-1.03%
725.93
-0.55%
2,531.64
-1.27%
369,989
-2.75%
5,195.98
-1.28%
72,551.69
-2%
16,719.74
-0.96%
105.33
-1.28%
839.84
-1.25%
27,997.87
-0.13%
1,969.63
-1.76%
1,691.23
-1.76%
691.59
+0.25%
741,799
+1.31%
57,839.99
-0.7%
471.73
+0.22%
212.58
-0.55%
2,602.28
+4.02%
16,712.62
-0.66%
996.79
-1.61%
505.03
-1.32%
10,842.07
+1.78%
1,680.82
-1.92%
467,820
-1.96%
5,292.25
-0.14%
20,502.89
-0.33%
4,862.93
-4.1%
20,346.77
-0.83%
40,511.41
-1.9%
28,750.87
-0.84%
791.24
+0.75%
2,763.21
-1.8%
6,359.53
-1.87%
7,636.55
+1.72%
2,365.12
-1.25%
3,627.04
+1%
36,984.35
-2.05%
1,206.72
+1.91%
3,299,195
-2.18%
2,617.5
+2.39%
19,201.94
-1.81%
10,849.88
-0.42%
2,125.75
-0.07%
2,784.03
-0.04%
53,695.18
+0.24%
3,208.13
-1.31%
55.4
-0.88%
14,067.29
-2.2%
11,718.91
-1.57%
6,934.04
+1.04%
18,447.39
-1.06%
16,388.25
-0.8%
66.25
-1.94%
38,768.14
-1.43%
5,776.2
+0.87%
1,016.56
+0.88%
273,979
-0.04%
7,636.55
-0.45%
2,643.52
-2.82%
59.61
-1.77%
2,971.36
-0.9%
622,112
+0.14%
2,895.91
+0.42%
28,698.84
-1.55%
4,871,500
-0.09%
1,959.23
-1.64%
1,459.66
+0.41%
52,167.87
-5.77%
163,763
-1.09%
23,651.17
+0.39%
19,623.45
-1.15%
163,243
+1.49%
967.91
-1.01%
460,795
-0.79%
2,901.11
-0.57%
11,362.45
+4.09%
14,700.68
-0.82%
29,453.38
+2.22%
246,660
-0.26%
3,535.97
-0.68%
8,159.53
-0.52%
1,274.93
-2.92%
31,612.95
+1.9%
32,055.27
+0.63%
23,703.21
+1.05%
332.27
-0.86%
2,456.19
-1.51%
34,579.1
-0.92%
455,071
-1.74%
330.97
+0.13%
1,147.44
-1.07%
1,529.4
-4.91%
3,072.84
-1.28%
25,954
+0.05%
4,438.83
-1.62%
508.41
+1.09%
406.94
-0.64%
1,628.97
-1.16%
1,580.66
-2.73%
1,500
633.56
-0.56%
40,433.35
-0.49%
10,711.98
-1.29%
373
27,710.12
+1.68%
68,377.63
+1.21%
27,007.61
+1.13%
1,901.52
-2.89%
4,514.65
+0.29%
55,000
New Listing
33,914.81
-8.16%
16,962.84
-2.89%
858.63
+1.28%
7,579.31
-2.72%
35,373.46
+4.36%
414.27
-0.68%
138,408
-1.43%
13,456.97
-5.45%
26,232.24
+9.05%
35.26
-4.26%
1,522.11
-5.29%
156,868
+0.44%
466.26
+0.5%
6,045.78
+15.16%
1,358.2
+6.77%
946.31
-6.55%
1,612.06
-2.76%
13,337.29
-0.12%
2,672.14
+5.07%
103.56
-2.79%
44.09
+1.45%
1,529.4
-4.91%
33.85
-1.22%
6,359.53
-1.87%
8.23
-1.11%
2,432.77
+7.53%
0.284
-1.11%
18.58
-2.77%
3,842.99
-3.91%
166,079
+14.17%
1,459.66
+0.41%
28,646.8
-1.29%
4,097.38
-2.82%
11,336.43
-2.1%
7,251.47
+6.72%
40,511.41
-1.9%
395.99
-2.09%
110.67
-3.98%
22,981.54
-7.84%
60.33
-3.98%
6,166.48
+67.7%
9,166.46
-2.57%
0.707
-1.12%
27.74
-3.11%
633.53
-2.06%
34,409.75
+0.58%
1,771.55
+18.96%
95.83
-1.1%
4,914.97
+0.21%
4,459.64
+0.46%
7,766.64
-2.72%
19.5
+0.57%
2,838.67
-1.84%
1,246.58
+4.15%
2.62
+0.69%
11,708.5
-1.26%
944.32
+0.11%
16.11
+2.48%
54.27
+2.51%
26,026.7
+0.14%
29,713.57
-3.58%
88.14
+2.35%
55.81
+2.33%
0.4192
+4.72%
3,754.53
+0.47%
6.9
+4.69%
0.8493
+2.76%
5,498.46
-1.67%
79,311,454
+0.44%
0.0161
+3.4%
7,319.11
+7.58%
3.74
+2.77%
3,146.62
+2.77%
82.64
-1.31%
1,580.66
-2.73%
85,029.72
-0.92%
573,954
+31.06%
406.94
-0.64%
12,759.67
-3.83%
68,429.67
+10.56%
4,714.63
+2.66%
1,868.16
+0.19%
53,695.18
+0.24%
856.55
-1.85%
21,465.59
-0.67%
117.48
+16.1%
65.7
+7.41%
6.27
+4.78%
3,239.36
+0.13%
2.66
-14.02%
332.27
-0.86%
488.64
-1.66%
31.82
+25.99%
10,706.78
-1.03%
2,841.01
-18.18%
86,122.51
-1.14%
2,918.55
+1.76%
50.14
-0.31%
62.97
+12.1%
6,655,631
+0.72%
9.62
+4.72%
9,621.79
-2.61%
5,508.2
-2.81%
6,837.77
-0.8%
2,117.94
-2.81%
9,861.16
-0.64%
22
3,085.84
+10.7%
550
17,016.36
-5.71%
35.86
+0.28%
6,079.89
+0.77%
3,124.87
-1.59%
460,795
-0.79%
12,775.28
+0.67%
10,267.06
+0.03%
582.31
+18.94%
2,536.85
-0.46%
4,342.56
-3.92%
973.11
-2.02%
10,667.75
+4.65%
20,138.62
-3.2%
3,882.02
-2.11%
156.92
-2.46%
5,549.83
-0.69%
13,600.08
-1.49%
934.08
-1.75%
106.56
+1.38%
6,947.05
-0.32%
1,751.08
-3.25%
4,816.1
-2.58%
2,182.99
-1.93%
7,230.65
+0.13%
18,655.55
+0.9%
3.15
-0.13%
16,388.25
-0.8%
54,899.85
-1.07%
746.75
-2.33%
6,707.23
-0.03%
183.7
+6.38%
62.86
+0.51%
87,262.88
+2.21%
1,294.7
+3.64%
3,746.72
-0.7%
404.34
-2.63%
768,078
-2.45%
5,045.07
-1.87%
36,010.14
-2.07%
4.25
-2.53%
22,272.17
-1.22%
14,440.49
+2.08%
63,069.78
+0.18%
2,023.75
-0.86%
4.7
+0.26%
4,110.99
-7.55%
59.65
+2.55%
2,934.22
+3.53%
254,986
+5.21%
220
-0.45%
61,946.46
+0.15%
3,790.96
-6.97%
2,326.09
+2.23%
694.45
+0.81%
9,658.22
-2.09%
6,655.64
+4.89%
3,264
+0.59%
25,954
+0.05%
14,666.41
-0.72%
19,201.94
-1.81%
4,790.08
+0.11%
2,784.03
-0.04%
40,433.35
-0.49%
200,866
-1.85%
8,695.52
-2.4%
300,258
+6.12%
149
+23.86%
3,780.55
+1.45%
3,785.75
-2.88%
1,206.72
+1.91%
55,000
1,969.63
-1.76%
19,623.45
-1.15%
16,712.62
-0.66%
7,636.55
+1.72%
3,535.97
-0.68%
34.49
+1.28%
369,989
-2.75%
37,389.14
-0.36%
12.22
+1.76%
3,627.04
+1%
56.75
+12.82%
355.11
-2.47%
24.72
-1.3%
1,410
-0.14%
22,870.6
-2.93%
5,289.64
-1.4%
337.47
-0.1%
1.68
+0.3%
9.69
+4.66%
32,055.27
+0.63%
23,651.17
+0.39%
43,529.6
+0.35%
29,791.63
+3.77%
27,007.61
+1.13%
68,377.63
+1.21%
56,539.04
+1.16%
27,710.12
+1.68%
113,651
+2.47%
26,279.08
-1.79%
81,727.52
+0.2%
691.59
+0.25%
4,871,500
-0.09%
34,579.1
-0.92%
1,147.44
-1.07%
28,698.84
-1.55%
2,602.28
+4.02%
163,763
-1.09%
130.93
-0.6%
2,529.56
+6.01%
55.4
-0.88%
2,916.72
-0.39%
2,901.11
-0.57%
165,741
+0.21%
29,453.38
+2.22%
3,075.44
-3.14%
72,551.69
-2%
24,639.89
+0.05%
1,888.98
-1.84%
1,132,863
+11.1%
31,612.95
+1.9%
2,456.19
-1.51%
1.64
+1.99%
6,483.91
+3.2%
8,159.53
-0.52%
14,700.68
-0.82%
4
+33.33%
2,167.38
-1.25%
79,643,807
+0.48%
408.24
-6.5%
212.58
-0.55%
967.91
-1.01%
1,274.93
-2.92%
43,763.77
-2.16%
59.61
-1.77%
5,500.4
-1.53%
2,284.46
-1.85%
13,485.59
-1.64%
1,345.18
-0.71%
55,654.4
-0.87%
433.22
-2.81%
839.84
-1.25%
23,703.21
+1.05%
2,229.82
-0.76%
0.0182
-1.36%
791.24
+0.75%
27,997.87
-0.13%
52,167.87
-5.77%
443.63
+4.15%
5,487.39
+4.57%
3,072.84
-1.28%
1,500
33.59
-1.62%
399.92
+17.12%
508.41
+1.09%
1,339,973
-1.06%
585.95
-1.77%
2,365.12
-1.25%
21,621.7
+2.65%
4,438.83
-1.62%
505.03
-1.32%
28,750.87
-0.84%
276.38
+4.14%
96.75
-0.32%
36,984.35
-2.05%
4,862.93
-4.1%
17,354.6
-4.11%
5,687.73
+2.93%
273,979
-0.04%
107.98
+3.01%
2,125.75
-0.07%
163,243
+1.49%
20,502.89
-0.33%
783.95
+5.48%
105.33
-1.28%
4,514.65
+0.29%
548.06
-2.75%
3,208.13
-1.31%
4,467.45
+13.77%
3,476.13
-3.49%
2,895.91
+0.42%
358.81
-2.14%
7,084.95
+0.72%
6,366.83
+0.14%
5,195.98
-1.28%
236,772
-2.73%
141
373,892
-1.18%
0.5749
-0.17%
2,531.64
-1.27%
17.41
-0.54%
33,564.37
+1.31%
206.59
-3.47%
14,622.62
-2.72%
2,064.12
+0.44%
329
11,718.91
-1.57%
622,112
+0.14%
445.19
-0.99%
2,643.52
-2.82%
2,971.36
-0.9%
66.25
-1.94%
255,506
-2.14%
443,362
-2.58%
2.45
-1.84%
1,901.52
-2.89%
12,348.57
-1.91%
1,804.15
+0.04%
6,803.94
-2.37%
754.58
+0.29%
13,581.86
-3.1%
20,346.77
-0.83%
1,628.97
-1.16%
41.61
-2.03%
3,299,195
-2.18%
633.56
-0.56%
330.97
+0.13%
9,705.05
-2.05%
2,242.83
-2.21%
1,571.55
+2.6%
5,776.2
+0.87%
2,763.21
-1.8%
2,097.13
+0.14%
1,959.23
-1.64%
42,436.81
-9.54%
4,543.31
+7.8%
10,842.07
+1.78%
999.13
-0.46%
56,304.87
-0.18%
23,010.05
+0.09%
47.67
-8.17%
1,925.4
+0.19%
246,660
-0.26%
251,863
-1.57%
20.71
-0.94%
725.93
-0.55%
1.58
+1.61%
7,636.55
-0.45%
147.09
-2.9%
9,676.43
+0.81%
91.33
+4.64%
9,361.6
-0.55%
10,953.96
-2.49%
70,719.33
-1.86%
22,428.28
-0.41%
29.58
+0.14%
16,574.03
-1.49%
2,008,658
-1.6%
467,820
-1.96%
33,637.22
+0.02%
154.56
+0.23%
149,895
-1.93%
13,920.11
-1.78%
14,067.29
-2.2%
5,346.89
-2.49%
832.35
-2.48%
492,408
-0.15%
150,129
-0.64%
4,526,021
-2.53%
1,030.35
-0.7%
897.66
-1.37%
48,291.06
-2.37%
3,673.87
-2.03%
10,849.88
-0.42%
15,944.38
-1.82%
89,244.78
+0.02%
17,510.71
-2.13%
2,479.6
-2.7%
11,448.31
-6.07%
7,415.39
-2.01%
11,362.45
+4.09%
449.61
-0.3%
134,725,787
-2.94%
45.72
-1.29%
1,106,323
-1.82%
1,680.82
-1.92%
455,071
-1.74%
6,978.27
-0.92%
13,899.29
+8.04%
5,292.25
-0.14%
32,185.37
+0.46%
1,175.54
-0.98%
5,032.06
-1.12%
2,823.05
+2.7%
996.79
-1.61%
124,215
+2.04%
1,691.23
-1.76%
672.85
-1.55%
1,248.91
-0.77%
321.6
-1.85%
4,017.32
+0.64%
24,249.61
+0.05%
111.08
-0.57%
78,472.96
+1.23%
2,365.12
-1.46%
18,447.39
-1.06%
6,934.04
+1.04%
2,617.5
+2.39%
14,484.72
-1.52%
10,711.98
-1.29%
3,988.7
-1.74%
867,730
-1.03%
215,437
-1.73%
462,876
-2.84%
141,647
-2.69%
3,516.12
-0.29%
38,768.14
-1.43%
310.15
+0.14%
17,253.13
+1.79%
16,719.74
-0.96%
289.86
+0.15%
471.73
+0.22%
712.14
-0.42%
1,135.47
+0.44%
454.55
-0.52%
741,799
+1.31%
5,370.3
+3.28%
1,699.04
+0.83%
177,970
-3.61%
274.5
-1.07%
1,016.56
+0.88%
57,839.99
-0.7%
173,588
-1.97%
4,761.46
-2.87%
5,138.73
+5.45%
706.94
-1.65%
373
435.04
+2.76%
130.54
-2.93%
1,865.56
-1.59%
26.16
-2.17%
29
50.12
-1.2%
62.45
+1.78%
9,530.72
-0.06%
134
Layer 1 + Layer 2
51,191,376
-2.91%
16,186,089
+1.6%
3,318,189
-2.03%
18,624.32
-1.42%
6,065.01
+1.45%
4,927.46
-0.86%
484,212
-5.24%
113,417
-3.08%
8,672,095
-1.16%
142,948
-1.2%
70,719.33
-1.86%
672.85
-1.55%
2,064.12
+0.44%
124,215
+2.04%
5,032.06
-1.12%
255,506
-2.14%
5,045.07
-1.87%
18,447.39
-1.06%
10,953.96
-2.49%
13,899.29
+8.04%
2,838.67
-1.84%
61,946.46
+0.15%
467,820
-1.96%
2,284.46
-1.85%
0.5749
-0.17%
1,175.54
-0.98%
3,299,195
-2.18%
832.35
-2.48%
66.25
-1.94%
5,549.83
-0.69%
12,348.57
-1.91%
5,292.25
-0.14%
6,366.83
+0.14%
2,643.52
-2.82%
10,667.75
+4.65%
2,823.05
+2.7%
163,243
+1.49%
86,122.51
-1.14%
2,531.64
-1.27%
9,621.79
-2.61%
1,274.93
-2.92%
6,707.23
-0.03%
1,691.23
-1.76%
220
-0.45%
5,498.46
-1.67%
9,658.22
-2.09%
22,870.6
-2.93%
14,622.62
-2.72%
6,359.53
-1.87%
4,342.56
-3.92%
725.93
-0.55%
2,763.21
-1.8%
460,795
-0.79%
3,124.87
-1.59%
6,947.05
-0.32%
1,959.23
-1.64%
2,841.01
-18.18%
11,708.5
-1.26%
4,110.99
-7.55%
16,962.84
-2.89%
858.63
+1.28%
7,579.31
-2.72%
35,373.46
+4.36%
414.27
-0.68%
35.26
-4.26%
1,522.11
-5.29%
466.26
+0.5%
6,045.78
+15.16%
1,358.2
+6.77%
946.31
-6.55%
1,612.06
-2.76%
2,672.14
+5.07%
103.56
-2.79%
29,015.98
-3.39%
26,009
+0.05%
4.04
+50.6%
20.25
-3.47%
47,778.83
+1.79%
7.6
+42.71%
481.74
+17.78%
5.69
-1.1%
10.13
-2.03%
197,744
+5.03%
289,327
-0.13%
61,638.74
+2.3%
23,599.13
+4.43%
4.77
-11.25%
5,190.51
-8.52%
4.37
+25.45%
0.055
-1.26%
AI
149,895
-1.93%
6,655,631
+0.72%
78,472.96
+1.23%
85,029.72
-0.92%
13,581.86
-3.1%
2,479.6
-2.7%
24,249.61
+0.05%
0.8493
+2.76%
4.77
-11.25%
44.09
+1.45%
404.34
-2.63%
166,079
+14.17%
399.92
+17.12%
856.55
-1.85%
3,988.7
-1.74%
832.35
-2.48%
141,647
-2.69%
4,914.97
+0.21%
59.65
+2.55%
12,348.57
-1.91%
14,440.49
+2.08%
21,465.59
-0.67%
7,084.95
+0.72%
34,579.1
-0.92%
3,075.44
-3.14%
2,823.05
+2.7%
289.86
+0.15%
251,863
-1.57%
1,751.08
-3.25%
4,816.1
-2.58%
11,362.45
+4.09%
9,621.79
-2.61%
4,467.45
+13.77%
2,182.99
-1.93%
508.41
+1.09%
2,326.09
+2.23%
56.75
+12.82%
2.62
+0.69%
51,191,376
-2.91%
16,186,089
+1.6%
3,318,189
-2.03%
18,624.32
-1.42%
6,065.01
+1.45%
4,927.46
-0.86%
484,212
-5.24%
113,417
-3.08%
8,672,095
-1.16%
142,948
-1.2%
672.85
-1.55%
2,064.12
+0.44%
124,215
+2.04%
5,032.06
-1.12%
5,045.07
-1.87%
18,447.39
-1.06%
10,953.96
-2.49%
13,899.29
+8.04%
33,914.81
-8.16%
16,962.84
-2.89%
858.63
+1.28%
414.27
-0.68%
138,408
-1.43%
13,456.97
-5.45%
26,232.24
+9.05%
35.26
-4.26%
1,522.11
-5.29%
156,868
+0.44%
466.26
+0.5%
6,045.78
+15.16%
946.31
-6.55%
1,612.06
-2.76%
13,337.29
-0.12%
103.56
-2.79%
Meme
4,374.56
-1.14%
332.27
+0.76%
197,744
+5.03%
289,327
-0.13%
300,258
+6.12%
1.64
+1.99%
1,612.06
-2.76%
2,672.14
+5.07%
95.83
-1.1%
395.99
-2.09%
16.11
+2.48%
35.26
-4.26%
1,246.58
+4.15%
103.56
-2.79%
0.707
-1.12%
7.6
+42.71%
944.32
+0.11%
633.53
-2.06%
0.0161
+3.4%
6.9
+4.69%
0.4192
+4.72%
8.23
-1.11%
33.85
-1.22%
19.5
+0.57%
5.69
-1.1%
1,522.11
-5.29%
12,775.28
+0.67%
34.49
+1.28%
4,459.64
+0.46%
50.14
-0.31%
62.86
+0.51%
35.86
+0.28%
443.63
+4.15%
82.64
-1.31%
1,580.66
-2.73%
2,326.09
+2.23%
3.74
+2.77%
62.97
+12.1%
149,895
-1.93%
6,655,631
+0.72%
78,472.96
+1.23%
85,029.72
-0.92%
13,581.86
-3.1%
2,479.6
-2.7%
24,249.61
+0.05%
0.8493
+2.76%
44.09
+1.45%
404.34
-2.63%
166,079
+14.17%
399.92
+17.12%
856.55
-1.85%
3,988.7
-1.74%
832.35
-2.48%
141,647
-2.69%
12,348.57
-1.91%
51,191,376
-2.91%
16,186,089
+1.6%
3,318,189
-2.03%
18,624.32
-1.42%
6,065.01
+1.45%
4,927.46
-0.86%
484,212
-5.24%
113,417
-3.08%
8,672,095
-1.16%
142,948
-1.2%
70,719.33
-1.86%
672.85
-1.55%
2,064.12
+0.44%
124,215
+2.04%
5,032.06
-1.12%
255,506
-2.14%
5,045.07
-1.87%
18,447.39
-1.06%
10,953.96
-2.49%
13,899.29
+8.04%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
SpaceX_Trading
3 minutes ago
36
#Futures
Opening Position LONG RED/VNDC [50x]
PnL
14.08%Entry
16,888.97
Running
2m : 58s
NGÔ THỊ PHƯỢNG
13 minutes ago 145
#Futures
Opening Position LONG XRP/VNDC [40x]
PnL
9.56%Entry
58,165.03
Running
12m : 48s
NGÔ THỊ PHƯỢNG
13 minutes ago 34
#Futures
Opening Position LONG OP/VNDC [40x]
PnL
11.17%Entry
21,135
Running
13m : 27s
Master_HuuDung
25 minutes ago 759
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
10.04%Entry
2,014,893,600
Running
25m : 00s
Na_TikTok
an hour ago 2196
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.45%Entry
2,016,091,200
Running
48m : 52s
Master_Mike
an hour ago 638
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
41.8%Entry
47,022,240
Running
52m : 38s
Na_TikTok
an hour ago 427
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
46.01%Entry
47,002,560
Running
53m : 2s
Hoa_Ann
an hour ago 2033
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.83%Entry
2,013,410,401
Running
53m : 4s
PhanHuuNghia
an hour ago 485
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
45.7%Entry
47,004,000
Running
58m : 16s
PhanHuuNghia
an hour ago 1801
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.72%Entry
2,009,462,401
Running
58m : 35s
hoangconganh
an hour ago 1833
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.49%Entry
2,009,340,000
Running
1h : 4m : 3s
AKtrade
an hour ago 3257
#Futures
Opening Position SHORT BTC/VNDC [25x]
PnL
11.62%Entry
2,023,442,401
Running
1h : 29m : 24s
AKtrade
2 hours ago 669
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
263.6%Entry
1,103,496
Running
1h : 34m : 36s
BOT_AI
2 hours ago 973
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
1.42%Entry
47,242,560
Running
1h : 37m : 19s
Nguoilaido_SFL
2 hours ago 421
#Futures
Opening Position SHORT XRP/USDT [30x]
PnL
31.42%Entry
2.44
Running
1h : 50m : 52s
Hao_Messi
2 hours ago 1118
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
40.58%Entry
47,428,313.09
Running
1h : 53m : 24s
Hao_Messi
2 hours ago 3382
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
123.5%Entry
2,034,136,800
Running
1h : 54m : 10s
SpaceX_Trading
2 hours ago 1285
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
361.71%Entry
1,126,837.12
Running
1h : 58m : 52s
BOT_AI_TRADING
2 hours ago 1154
#Futures
Opening Position LONG ETH/VNDC [50x]
PnL
23.17%Entry
Stoploss
47,438,640
46,256,042
Running
2h : 7m : 55s
ChuyenGia_Top1
2 hours ago 4068
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
163.47%Entry
430.29
Running
2h : 25m : 5s