Notcoin
NOT/USD

NOT Price today

NOT Chart Price
Last updated 12-04-2025 01:35 (UTC +7)

Index

Rank
# 177
24h Volume
3,114,191.67 USD
24h Volume (ONUS)
25,298.49 USD
10-day Average Volume
4,086,460.71 USD
Market Cap
195,106,298.19 USD
Fully Diluted MarketCap
195,106,298.19 USD
Highest (1 year)
0.0373 USD
Lowest (1 year)
0.000785 USD
ATL
0.000785 USD
ATH
0.0373 USD
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+5.3%
Changes (7 Days)
-6.56%
Changes (1 Month)
-12.36%
Changes (3 Months)
-70.98%
Changes (This Year)
-69.89%

NOT price USD today

The current price of 1 Notcoin is 0.00191 USD with market capitalization 195,106,298.19 USD. In the last 24 hours, Notcoin increase +5.3%, had a trading volume of 3,114,191.67 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.00182 +0.0000962 USD +5.3%
7 days   0.00205 -0.000134 USD -6.56%
30 days   0.00218 -0.00027 USD -12.36%
90 days   0.00659 -0.00468 USD -70.98%
365 days   0.000785 +0.00113 USD +143.71%

NOT/USD Conversion Tables

Conversion rate from Notcoin (NOT) to USD is 0.00191 per 1 NOT. This means you can exchange 5 NOT for 0.00956 USD or 1,000 USD for 522,802.01 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USD prices and vice versa.
From NOT to USD
NOT USD
0.01 NOT 0.0000191 USD
0.1 NOT 0.000191 USD
1 NOT 0.00191 USD
2 NOT 0.00383 USD
5 NOT 0.00956 USD
10 NOT 0.0191 USD
20 NOT 0.0383 USD
50 NOT 0.0956 USD
From USD to NOT
USD NOT
0.01 USD 5.23 NOT
0.1 USD 52.28 NOT
1 USD 522.8 NOT
2 USD 1,045.6 NOT
5 USD 2,614.01 NOT
10 USD 5,228.02 NOT
20 USD 10,456.04 NOT
50 USD 26,140.1 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform

Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.

The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.

23 days ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

a month ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

2 months ago

People also own

Top 100
84,065.64
+5.21%
1,575.78
+3.43%
2.06
+4.7%
591.05
+2.39%
121.1
+8.71%
1
-0.009994%
0.1609
+4.68%
0.2433
+2.66%
0.633
+5.7%
12.8
+6.33%
19.48
+6.47%
2.99
+1.77%
0.236
+3.47%
314.58
+9.26%
77.24
+6.09%
3.59
+3.62%
5.31
+6.62%
53.55
+2.81%
4.86
+5.99%
0.0871
+1.62%
137.64
+4.7%
0.0223
+5.55%
4.28
-1.05%
2.46
+4.16%
0.1854
+6.02%
0.2987
+5.79%
0.6667
+4.07%
0.6316
+1.38%
0.6296
+6.8%
12.18
+15.06%
66.27
+3.93%
0.08
+4.45%
0.1578
+5.57%
0.4291
+9.74%
0.7388
+4.84%
0.2635
+3.42%
0.0147
+6.78%
0.1641
+5.41%
0.00000061
+1.67%
0.5564
+2.02%
0.3509
+4.17%
0.0000554
+5.97%
2.24
+7.5%
3.31
+4.71%
0.2538
+9.14%
0.1294
+7.23%
0.4198
+2.32%
14.54
+6.15%
1.13
+5.12%
5.58
+3.53%
0.0000195
+5.59%
0.04
+5.1%
0.0722
+3.3%
5.61
+7.07%
40.94
+6.69%
0.9206
+3.01%
0.2147
+4.34%
0.497
+5.2%
13.61
+4.62%
0.6576
+5.13%
0.097
+5.22%
0.0256
+6.11%
1.81
+7.18%
0.2204
+2.76%
3.99
+4.71%
0.5654
+6.82%
7.17
+5.46%
0.1339
+4.05%
0.0635
+3.77%
0.0000443
+6.77%
0.0989
+7.17%
0.2154
+4.73%
0.0628
+3.13%
0.1801
+2.45%
0.083
+5.08%
0.00162
+5.14%
0.0453
+5.36%
0.5646
+4.18%
0.8642
+5.12%
0.5013
+2.88%
0.5559
+3.44%
Trending Coins
0.6103
+3.78%
0.5559
+3.44%
0.0719
-1.19%
0.3815
+131.61%
0.1088
+34.59%
2.97
+57.2%
0.00036
+17.88%
0.000327
+3.7%
0.0116
+6.7%
0.0766
+20.3%
0.5588
-8.88%
0.0264
+18.02%
0.0131
+17.69%
0.401
+11.73%
0.7419
+7.4%
0.000188
+4.7%
2.24
+7.5%
0.6667
+4.07%
0.2987
+5.79%
5.55
+9.53%
0.00384
+14.68%
0.6244
+22.68%
0.0000699
+8.62%
0.3214
+6.75%
0.827
+3.45%
0.2457
+21.69%
0.1353
+5.8%
0.00115
+8.01%
3.31
+4.71%
0.00162
+5.14%
0.1589
+6.59%
0.00702
+5.35%
0.0556
+28.24%
0.2583
+4.7%
0.6316
+1.38%
0.9734
+11.23%
3,267.57
+2.53%
0.1464
+21.97%
4.86
+5.99%
0.0579
+6.06%
0.0159
+9.99%
0.00748
+3.66%
0.0199
-1%
252.03
+9.21%
0.0984
+5.31%
0.0242
+11.56%
0.00563
+4.67%
12.18
+15.06%
0.1378
+4.51%
0.00244
+5.61%
0.0152
+10.78%
3,270.16
+2.07%
0.0000443
+6.77%
0.000425
-6.75%
1.87
+3.47%
0.00061
+11.38%
0.0564
+10.26%
0.0000948
-1.23%
3.8
+13.71%
1.99
-1.63%
0.8802
-2.01%
0.1907
+6.14%
0.1864
+3.63%
0.6623
+4.67%
0.0000385
+0.47%
0.00000052
+6.12%
0.00179
+2.66%
0.0652
+3.74%
6.44
+0.41%
0.2412
+9.91%
0.0312
+6.9%
4.29
+8.45%
0.4742
+5.58%
0.092
+11.21%
0.000121
+5.22%
0.0018
+7.04%
0.0634
+1.28%
0.4501
+7.16%
0.00413
-16.26%
0.1367
+3.96%
0.0261
+1.37%
0.085
+0.47%
0.0000554
+5.97%
0.132
-0.23%
0.0299
-0.7%
0.0000273
+5.29%
0.1175
+1.91%
1.78
+8.32%
0.1188
+5.99%
0.0269
+5.22%
0.0000307
+4.78%
0.00000061
+1.67%
4.28
-1.05%
5.58
+3.53%
0.2007
+5.36%
0.0000596
+4.17%
0.012
+5.79%
0.0747
+5.37%
0.0223
+5.55%
0.000303
+4.72%
0.1411
+0.27%
0.000174
+5.07%
0.1578
+5.57%
0.000158
+4.92%
0.9206
+3.01%
0.4572
+2.45%
0.2538
+9.14%
23.35
+5.53%
0.2294
+4.05%
137.64
+4.7%
0.00335
+4.36%
0.4291
+9.74%
0.5646
+4.18%
0.0523
+1.54%
0.1639
+4.34%
0.0333
-12.4%
0.0489
+7.5%
14.92
-4.16%
0.0549
+6.82%
0.00398
+1.54%
0.00191
+5.3%
0.3935
+8.78%
0.00303
-2.56%
0.0606
+3.57%
0.1825
+6.68%
0.1116
-2.94%
0.1007
+9.49%
0.428
+5.85%
0.2635
+3.42%
0.0377
+9.43%
0.0871
+1.62%
2.46
+4.16%
0.7388
+4.84%
0.0787
+8.43%
0.000502
+5.14%
0.000807
+0.47%
0.0538
+3.87%
0.1262
+3.22%
0.06
+5.64%
0.00016
+8.1%
2.61
+7.86%
0.7258
+3.87%
0.0000853
+4.78%
0.3592
+9.69%
0.000543
+6.98%
0.8261
+7.01%
0.0147
+6.78%
0.0304
+5.21%
0.0000104
+4.61%
0.00531
-2.38%
0.1294
+7.23%
9.06
+2.73%
0.0214
-0.00173%
7.17
+5.46%
0.131
+5.32%
0.4891
+4.25%
0.0145
+0.69%
0.0453
+5.36%
0.4862
+4.75%
0.0000113
+5.04%
0.000082
+11.46%
0.00787
+3.97%
0.011
+5.32%
0.1746
+6.67%
0.0964
+8.7%
0.00353
+4.81%
0.3423
+8.69%
5.61
+7.07%
0.6135
+4.44%
0.0416
-14.11%
66.27
+3.93%
0.0000195
+5.59%
0.2494
+5.69%
0.1854
+6.02%
36.15
+4.83%
0.00164
+7.26%
0.000693
+6.09%
0.0317
+3.41%
0.00177
+7.1%
0.00325
-12.08%
0.5564
+2.02%
0.000609
+4.65%
0.0004
+4.22%
0.1518
+5.36%
0.00192
+5.8%
0.0528
+4.68%
0.5013
+2.88%
0.0000922
+2.64%
0.4151
+4.57%
0.4198
+2.32%
3.57
+4.42%
1.13
+5.12%
0.04
+5.1%
40.94
+6.69%
0.01
+4.39%
3.99
+4.71%
0.025
-2.31%
0.0173
+1.76%
0.08
+4.45%
0.0208
+6.86%
0.404
+5.22%
0.00766
+1.97%
0.00205
+4.27%
0.00081
+5.79%
1.01
+1.76%
0.0874
+2.14%
0.2977
+11.24%
0.00162
+3.48%
0.0411
+1.35%
0.0196
+5.22%
0.0101
+0.8%
0.0453
+6.6%
1.75
+6.28%
0.4301
+8.88%
0.000244
+5.03%
0.0107
+3.98%
0.000112
+0.41%
0.2188
+3.33%
0.00375
+1.41%
0.0219
-5.93%
0.5654
+6.82%
0.0032
+2.37%
0.00421
+5.79%
0.4295
+6.07%
0.2283
+2.34%
0.00144
+6.21%
0.00131
+6.16%
4,629.55
+2.94%
0.0164
+2.57%
0.0628
+4.76%
0.00652
+5.69%
0.1296
+7.84%
0.2976
+5.81%
0.0215
+4.77%
0.00159
+5.77%
0.5624
+3.89%
0.0663
+5.76%
0.0742
+6.32%
0.0215
+5.81%
0.1641
+5.41%
0.00113
+7.26%
0.00776
+1.57%
0.4016
+3.67%
0.2617
+6.53%
0.7489
+3.46%
0.2371
+8.64%
0.1732
+5.62%
14.54
+6.15%
14.1
+2.7%
0.053
+4.41%
0.083
+5.08%
0.00224
+9.64%
0.0722
+3.3%
0.000453
+6.1%
1.96
+4.32%
0.1801
+2.45%
0.05
+4.61%
0.00806
+4.69%
0.1264
+12.49%
0.0143
+3.86%
0.2576
+4.9%
0.5071
+8.36%
11.97
+8.15%
0.2595
+3.3%
0.00359
+6.36%
0.0523
+4.4%
5.89
-0.63%
0.0883
+5.26%
0.1217
+4.5%
0.0122
+0.47%
0.6296
+6.8%
0.3509
+4.17%
0.2154
+4.73%
0.0672
+3.72%
0.000187
-1.58%
0.0000467
+2.05%
0.00314
+2.79%
0.0725
+6.17%
0.0574
+4.95%
0.0289
+2.74%
8.49
+9.29%
0.1374
+6.78%
0.000962
+4.58%
0.0117
+7.71%
0.00466
+5.44%
0.00424
+7.25%
1.81
+7.18%
0.0106
+5.79%
0.0989
+7.17%
0.0781
+4.99%
8.9
+5.21%
0.1043
+4%
0.6576
+5.13%
0.0635
+3.77%
0.7889
+3.2%
0.2147
+4.34%
0.00215
+7.16%
0.2224
+5.27%
0.0249
+6.44%
0.1557
+9.14%
0.5703
+5.48%
0.5338
+5.86%
0.0588
+5.96%
0.0943
+6.93%
0.8722
+3.45%
0.0603
+3.66%
13.73
+4.82%
0.0728
+5.83%
0.0131
+4.74%
0.0669
+6.89%
0.0334
+1.42%
0.097
+5.22%
0.1808
+5.93%
0.5223
+5.04%
0.0466
+4.03%
0.497
+5.2%
0.0205
+2.51%
0.000656
+6%
0.0955
+5.77%
13.61
+4.62%
0.2381
+4.21%
0.157
+4.96%
0.8642
+5.12%
0.4361
+3.08%
0.0301
+1.55%
0.0256
+6.11%
0.0135
+5.98%
0.1339
+4.05%
0.2707
+6.3%
0.2204
+2.76%
1.08
+6.92%
0.1622
+4.86%
7.23
+5.41%
0.317
+4.67%
0.4732
+3.96%
0.0155
+4.31%
1.05
+3.98%
20.85
+3.64%
0.3268
+4.83%
5.24
+5.34%
0.0628
+3.13%
4.85
+4.09%
0.0192
+3.66%
0.0897
+4.07%
0.00218
+0.95%
0.6997
+3.87%
0.0093
+1.33%
0.0111
+5.64%
0.0554
+6.35%
0.00301
-0.17%
0.0209
+4.73%
0.099
+3.89%
0.3702
+5.7%
1.12
+4.86%
0.3469
+8.36%
0.0318
+6.02%
0.1252
+4.69%
0.0168
+5.54%
103.76
+5.5%
0.0951
-0.42%
New Listing
0.00563
+4.67%
0.2583
+4.7%
0.0556
+28.24%
0.0312
+6.9%
0.0261
+1.37%
3.57
+4.42%
0.4151
+4.57%
0.092
+11.21%
1.99
-1.63%
0.428
+5.85%
0.1367
+3.96%
0.827
+3.45%
0.000188
+4.7%
0.3592
+9.69%
1.87
+3.47%
0.00159
+5.77%
0.0787
+8.43%
4.29
+8.45%
0.0152
+10.78%
0.1907
+6.14%
0.0377
+9.43%
0.0528
+4.68%
0.00244
+5.61%
0.4891
+4.25%
0.00335
+4.36%
0.00179
+2.66%
0.00113
+7.26%
0.2457
+21.69%
0.000303
+4.72%
0.0588
+5.96%
0.0000104
+4.61%
0.000609
+4.65%
0.1589
+6.59%
5.55
+9.53%
0.9734
+11.23%
0.1378
+4.51%
0.3423
+8.69%
0.0000948
-1.23%
0.012
+5.79%
0.6623
+4.67%
0.00192
+5.8%
0.1262
+3.22%
0.2494
+5.69%
0.0000307
+4.78%
0.000693
+6.09%
1.01
+1.76%
0.0317
+3.41%
0.00353
+4.81%
0.0579
+6.06%
0.2371
+8.64%
0.000502
+5.14%
0.1043
+4%
0.0606
+3.57%
0.000082
+11.46%
0.0000699
+8.62%
0.2977
+11.24%
0.0489
+7.5%
0.000543
+6.98%
0.00177
+7.1%
0.8261
+7.01%
0.00398
+1.54%
0.0000113
+5.04%
0.085
+0.47%
0.000174
+5.07%
0.0000273
+5.29%
0.1864
+3.63%
3,267.57
+2.53%
0.00000052
+6.12%
0.2188
+3.33%
0.000121
+5.22%
0.0984
+5.31%
0.00224
+9.64%
0.0564
+10.26%
3.8
+13.71%
0.0135
+5.98%
2.61
+7.86%
0.1464
+21.97%
0.0538
+3.87%
0.0299
-0.7%
0.6135
+4.44%
0.0032
+2.37%
0.00191
+5.3%
0.000158
+4.92%
0.1007
+9.49%
0.0000922
+2.64%
0.0093
+1.33%
0.0159
+9.99%
0.4572
+2.45%
0.0874
+2.14%
0.0628
+4.76%
0.00131
+6.16%
252.03
+9.21%
0.2294
+4.05%
0.1296
+7.84%
0.0747
+5.37%
0.3214
+6.75%
0.000807
+0.47%
0.1411
+0.27%
0.4862
+4.75%
0.00115
+8.01%
0.0964
+8.7%
13.73
+4.82%
0.401
+11.73%
0.317
+4.67%
0.0101
+0.8%
0.0742
+6.32%
0.1353
+5.8%
0.2617
+6.53%
0.5624
+3.89%
0.1294
+7.23%
0.00531
-2.38%
0.2412
+9.91%
0.3935
+8.78%
0.0269
+5.22%
0.00384
+14.68%
0.0453
+5.36%
0.131
+5.32%
0.06
+5.64%
0.2595
+3.3%
0.5013
+2.88%
0.0000443
+6.77%
0.5703
+5.48%
1.75
+6.28%
0.0249
+6.44%
0.2007
+5.36%
0.00652
+5.69%
0.00162
+5.14%
0.1217
+4.5%
0.011
+5.32%
23.35
+5.53%
0.1578
+5.57%
0.7419
+7.4%
0.4742
+5.58%
3.31
+4.71%
0.053
+4.41%
0.00016
+8.1%
0.0018
+7.04%
7.17
+5.46%
2.24
+7.5%
0.1175
+1.91%
0.2987
+5.79%
0.1825
+6.68%
0.1116
-2.94%
0.5223
+5.04%
0.1557
+9.14%
0.097
+5.22%
12.18
+15.06%
0.0781
+4.99%
0.0214
-0.00173%
0.0574
+4.95%
0.2204
+2.76%
4.86
+5.99%
0.1374
+6.78%
0.000187
-1.58%
14.1
+2.7%
0.0004
+4.22%
0.132
-0.23%
0.00162
+3.48%
0.0117
+7.71%
0.000453
+6.1%
0.6667
+4.07%
0.1639
+4.34%
0.0000596
+4.17%
0.000244
+5.03%
0.7388
+4.84%
0.0209
+4.73%
1.12
+4.86%
0.4301
+8.88%
0.0219
-5.93%
5.89
-0.63%
0.00421
+5.79%
0.0523
+1.54%
0.00702
+5.35%
0.0725
+6.17%
0.0943
+6.93%
0.0523
+4.4%
0.0000554
+5.97%
0.2283
+2.34%
0.4732
+3.96%
0.000112
+0.41%
0.0634
+1.28%
3,270.16
+2.07%
0.01
+4.39%
0.0145
+0.69%
0.0318
+6.02%
0.8802
-2.01%
0.00218
+0.95%
0.0722
+3.3%
0.4295
+6.07%
0.0453
+6.6%
1.81
+7.18%
0.0143
+3.86%
0.0256
+6.11%
0.7258
+3.87%
0.0635
+3.77%
0.00000061
+1.67%
0.0301
+1.55%
0.8722
+3.45%
0.1808
+5.93%
0.000425
-6.75%
0.0242
+11.56%
0.0155
+4.31%
0.0208
+6.86%
0.0663
+5.76%
0.6997
+3.87%
0.157
+4.96%
0.0192
+3.66%
1.05
+3.98%
0.00748
+3.66%
0.00303
-2.56%
0.1622
+4.86%
0.404
+5.22%
8.9
+5.21%
0.00375
+1.41%
5.24
+5.34%
0.00314
+2.79%
0.1252
+4.69%
0.00413
-16.26%
0.0989
+7.17%
0.0416
-14.11%
0.0951
-0.42%
0.2154
+4.73%
0.2224
+5.27%
8.49
+9.29%
0.00325
-12.08%
11.97
+8.15%
0.0000195
+5.59%
0.0728
+5.83%
0.00061
+11.38%
1.08
+6.92%
0.00787
+3.97%
0.4291
+9.74%
0.0871
+1.62%
0.0122
+0.47%
0.5071
+8.36%
20.85
+3.64%
0.0147
+6.78%
0.0883
+5.26%
0.099
+3.89%
0.00215
+7.16%
0.0000853
+4.78%
0.0669
+6.89%
0.4016
+3.67%
0.0603
+3.66%
0.2147
+4.34%
0.0215
+4.77%
0.4501
+7.16%
0.7489
+3.46%
0.0652
+3.74%
0.00144
+6.21%
103.76
+5.5%
0.0205
+2.51%
0.0111
+5.64%
0.2576
+4.9%
0.0466
+4.03%
0.1801
+2.45%
0.0897
+4.07%
0.0628
+3.13%
0.0554
+6.35%
1.78
+8.32%
0.0333
-12.4%
0.3268
+4.83%
0.0304
+5.21%
0.7889
+3.2%
0.05
+4.61%
9.06
+2.73%
7.23
+5.41%
0.000656
+6%
0.0000467
+2.05%
0.2707
+6.3%
0.00766
+1.97%
0.00301
-0.17%
0.2976
+5.81%
0.3509
+4.17%
0.6576
+5.13%
0.000962
+4.58%
0.6296
+6.8%
66.27
+3.93%
14.54
+6.15%
0.9206
+3.01%
0.00466
+5.44%
0.497
+5.2%
0.1732
+5.62%
14.92
-4.16%
4.85
+4.09%
137.64
+4.7%
0.0173
+1.76%
0.1188
+5.99%
0.4361
+3.08%
0.5654
+6.82%
0.08
+4.45%
0.6244
+22.68%
0.2635
+3.42%
0.3469
+8.36%
0.0131
+4.74%
4,629.55
+2.94%
40.94
+6.69%
13.61
+4.62%
0.2538
+9.14%
0.4198
+2.32%
0.1746
+6.67%
1.13
+5.12%
0.04
+5.1%
0.1854
+6.02%
0.083
+5.08%
0.0334
+1.42%
4.28
-1.05%
0.0223
+5.55%
0.0199
-1%
0.0106
+5.79%
0.1339
+4.05%
0.00359
+6.36%
2.46
+4.16%
0.0672
+3.72%
0.5564
+2.02%
0.2381
+4.21%
0.0955
+5.77%
0.6316
+1.38%
0.3702
+5.7%
36.15
+4.83%
5.58
+3.53%
3.99
+4.71%
0.8642
+5.12%
0.0107
+3.98%
0.5646
+4.18%
0.5338
+5.86%
0.00776
+1.57%
0.0168
+5.54%
0.0215
+5.81%
0.0411
+1.35%
0.0196
+5.22%
0.1518
+5.36%
5.61
+7.07%
0.00806
+4.69%
0.0289
+2.74%
1.96
+4.32%
6.44
+0.41%
0.1641
+5.41%
0.1264
+12.49%
0.025
-2.31%
0.0164
+2.57%
0.00424
+7.25%
0.0549
+6.82%
0.00081
+5.79%
0.00164
+7.26%
0.00205
+4.27%
0.0000385
+0.47%
Layer 1 + Layer 2
1,575.78
+3.43%
591.05
+2.39%
121.1
+8.71%
0.2433
+2.66%
0.633
+5.7%
19.48
+6.47%
314.58
+9.26%
3.59
+3.62%
4.86
+5.99%
0.0871
+1.62%
0.0223
+5.55%
4.28
-1.05%
0.1854
+6.02%
0.1578
+5.57%
0.5564
+2.02%
0.3509
+4.17%
0.3592
+9.69%
0.1043
+4%
1.87
+3.47%
0.4891
+4.25%
2.24
+7.5%
4.29
+8.45%
0.4198
+2.32%
14.54
+6.15%
0.0000195
+5.59%
0.04
+5.1%
0.0722
+3.3%
103.76
+5.5%
0.00215
+7.16%
0.2412
+9.91%
0.4016
+3.67%
0.1746
+6.67%
0.2224
+5.27%
0.0883
+5.26%
0.2617
+6.53%
0.083
+5.08%
0.2294
+4.05%
5.24
+5.34%
0.0728
+5.83%
0.0318
+6.02%
0.2007
+5.36%
0.1864
+3.63%
0.2987
+5.79%
0.6667
+4.07%
0.4291
+9.74%
0.00244
+5.61%
0.2457
+21.69%
0.1353
+5.8%
0.0897
+4.07%
0.0964
+8.7%
13.73
+4.82%
0.0554
+6.35%
0.0874
+2.14%
0.2977
+11.24%
0.00563
+4.67%
0.2583
+4.7%
0.0312
+6.9%
0.0261
+1.37%
3.57
+4.42%
0.4151
+4.57%
0.092
+11.21%
1.99
-1.63%
0.428
+5.85%
0.1367
+3.96%
0.827
+3.45%
0.6103
+3.78%
0.0719
-1.19%
0.3815
+131.61%
0.1088
+34.59%
2.97
+57.2%
0.00036
+17.88%
0.000327
+3.7%
0.0116
+6.7%
0.0766
+20.3%
0.5588
-8.88%
0.0264
+18.02%
0.0131
+17.69%
AI
252.03
+9.21%
3.8
+13.71%
2.46
+4.16%
0.4501
+7.16%
0.08
+4.45%
0.0000273
+5.29%
0.0000948
-1.23%
0.00179
+2.66%
0.011
+5.32%
0.0377
+9.43%
5.55
+9.53%
0.0242
+11.56%
0.0299
-0.7%
3.99
+4.71%
0.4016
+3.67%
0.0018
+7.04%
0.4742
+5.58%
0.6135
+4.44%
0.2154
+4.73%
1.12
+4.86%
0.0943
+6.93%
0.083
+5.08%
0.00776
+1.57%
0.0453
+5.36%
7.23
+5.41%
0.2294
+4.05%
0.0579
+6.06%
0.3469
+8.36%
0.131
+5.32%
0.06
+5.64%
0.0155
+4.31%
0.00162
+3.48%
0.3815
+131.61%
0.000082
+11.46%
1,575.78
+3.43%
591.05
+2.39%
121.1
+8.71%
0.2433
+2.66%
0.633
+5.7%
19.48
+6.47%
314.58
+9.26%
3.59
+3.62%
4.86
+5.99%
0.0871
+1.62%
0.0223
+5.55%
4.28
-1.05%
0.1854
+6.02%
0.1578
+5.57%
0.5564
+2.02%
0.3509
+4.17%
0.3592
+9.69%
0.00563
+4.67%
0.2583
+4.7%
0.0556
+28.24%
0.0312
+6.9%
3.57
+4.42%
0.4151
+4.57%
0.092
+11.21%
1.99
-1.63%
0.428
+5.85%
Meme
0.1609
+4.68%
12.18
+15.06%
0.0528
+4.68%
0.00353
+4.81%
0.012
+5.79%
0.000543
+6.98%
0.00159
+5.77%
0.0606
+3.57%
0.00563
+4.67%
0.0000554
+5.97%
0.00335
+4.36%
0.0000307
+4.78%
0.0489
+7.5%
0.00000052
+6.12%
0.000174
+5.07%
0.0000113
+5.04%
0.000303
+4.72%
0.00113
+7.26%
0.000502
+5.14%
0.000188
+4.7%
0.0787
+8.43%
0.401
+11.73%
0.0018
+7.04%
0.00115
+8.01%
0.00162
+5.14%
0.0579
+6.06%
0.0312
+6.9%
0.00224
+9.64%
0.0564
+10.26%
0.0261
+1.37%
0.00131
+6.16%
0.000121
+5.22%
252.03
+9.21%
3.8
+13.71%
2.46
+4.16%
0.4501
+7.16%
0.08
+4.45%
0.0000273
+5.29%
0.00179
+2.66%
0.011
+5.32%
0.0377
+9.43%
5.55
+9.53%
0.0242
+11.56%
0.0299
-0.7%
3.99
+4.71%
0.4016
+3.67%
1,575.78
+3.43%
591.05
+2.39%
121.1
+8.71%
0.2433
+2.66%
0.633
+5.7%
19.48
+6.47%
314.58
+9.26%
3.59
+3.62%
4.86
+5.99%
0.0871
+1.62%
0.0223
+5.55%
4.28
-1.05%
0.1854
+6.02%
0.1578
+5.57%
0.5564
+2.02%
0.3509
+4.17%
0.3592
+9.69%
4.6
Rated 4.625 stars out of 5
(36)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
Nga_Trade_BTC
time 2 minutes ago
view 60
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
3%
Entry
2,011,888,800
Running
2m : 18s
Viet_Nam_2025
time 9 minutes ago
view 80
#Futures

Opening Position LONG BIGTIME/VNDC [25x]

PnL
13.46%
Entry
1,820.5
Running
8m : 53s
DamKaKa
time 11 minutes ago
view 336
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
12%
Entry
2,010,441,409.94
Running
11m : 15s
Nga_Trade_BTC
time 11 minutes ago
view 84
#Futures

Opening Position LONG KOMA/VNDC [50x]

PnL
4.9%
Entry
480.24
Running
11m : 31s
Nga_Trade_BTC
time 12 minutes ago
view 48
#Futures

Opening Position LONG AUCTION/VNDC [50x]

PnL
18.1%
Entry
310,779.06
Running
12m : 11s
vanhuong
time 16 minutes ago
view 505
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
20.59%
Entry
2,009,061,599
Running
16m : 6s
ONUS_MIXI
time 20 minutes ago
view 135
#Spot
Investing UXLINK at 14,787.41 VNDC
Viet_Nam_2025
time 25 minutes ago
view 258
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
34.41%
Entry
37,805,520
Running
25m : 23s
Viet_Nam_2025
time 27 minutes ago
view 39
#Futures

Opening Position LONG XRP/VNDC [50x]

PnL
5.99%
Entry
49,228
Running
26m : 51s
Viet_Nam_2025
time 27 minutes ago
view 27
#Futures

Opening Position LONG UXLINK/VNDC [25x]

PnL
28.95%
Entry
13,470.01
Running
27m : 24s
Viet_Nam_2025
time 30 minutes ago
view 57
#Futures

Opening Position LONG BNB/VNDC [75x]

PnL
0.89%
Entry
14,140,080
Running
30m : 3s
Panda_Hong
time 32 minutes ago
view 213
#Futures

Opening Position LONG SONIC/VNDC [50x]

PnL
67.18%
Entry
5,954
Running
31m : 52s
Golden_Bull
time 39 minutes ago
view 515
#Futures

Opening Position SHORT GAS/VNDC [25x]

PnL
75.67%
Entry
81,672
Running
38m : 48s
Panda_Hong
time 40 minutes ago
view 227
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
2.06%
Entry
14,593
Running
40m : 19s
Golden_Bull
time 42 minutes ago
view 96
#Futures

Opening Position SHORT CRV/VNDC [30x]

PnL
24.27%
Entry
14,832
Running
42m : 18s
Panda_Hong
time 44 minutes ago
view 512
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
9.22%
Entry
1,722.03
Running
44m : 6s
Panda_Hong
time an hour ago
view 1900
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
18.8%
Entry
2,009,349,600
Running
48m : 20s
Golden_Bull
time an hour ago
view 127
#Futures

Opening Position SHORT BCH/VNDC [75x]

PnL
35.49%
Entry
7,556,880
Running
49m : 19s
Panda_Hong
time an hour ago
view 50
#Futures

Opening Position SHORT BNB/VNDC [75x]

PnL
3.82%
Entry
14,147,280
Running
50m : 12s
Panda_Hong
time an hour ago
view 292
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
96.17%
Entry
38,058,000
Running
50m : 43s