Notcoin
NOT/USDT

NOT Price today

0.00173 USDT
-0.35% 24 hours ago
NOT Chart Price
Last updated 15-04-2025 02:38 (UTC +7)

Index

Rank
# 189
24h Volume
4,840,775.98 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
4,191,811.56 USDT
Market Cap
176,858,453.94 USD
Fully Diluted MarketCap
176,858,453.94 USD
Highest (1 year)
0.0373 USDT
Lowest (1 year)
0.000785 USDT
ATL
0.000785 USDT
ATH
0.0373 USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
-0.35%
Changes (7 Days)
-4.74%
Changes (1 Month)
-31.32%
Changes (3 Months)
-72.79%
Changes (This Year)
-72.7%

NOT price USDT today

The current price of 1 Notcoin is 0.00173 USDT with market capitalization 176,858,453.94 USD. In the last 24 hours, Notcoin decrease -0.3459%, had a trading volume of 4,840,775.98 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.00174 -0.00000602 USD -0.3459%
7 days   0.00182 -0.0000862 USD -4.74%
30 days   0.00253 -0.000791 USD -31.32%
90 days   0.00637 -0.00464 USD -72.79%
365 days   0.000785 +0.000949 USD +120.98%

NOT/USDT Conversion Tables

Conversion rate from Notcoin (NOT) to USDT is 0.00173 per 1 NOT. This means you can exchange 5 NOT for 0.00867 USDT or 1,000 USDT for 576,594.86 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
From NOT to USDT
NOT USDT
0.01 NOT 0.0000173 USDT
0.1 NOT 0.000173 USDT
1 NOT 0.00173 USDT
2 NOT 0.00347 USDT
5 NOT 0.00867 USDT
10 NOT 0.0173 USDT
20 NOT 0.0347 USDT
50 NOT 0.0867 USDT
From USDT to NOT
USDT NOT
0.01 USDT 5.77 NOT
0.1 USDT 57.66 NOT
1 USDT 576.59 NOT
2 USDT 1,153.19 NOT
5 USDT 2,882.97 NOT
10 USDT 5,765.95 NOT
20 USDT 11,531.9 NOT
50 USDT 28,829.74 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform

Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.

The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.

a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

a month ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

3 months ago

People also own

Top 100
85,218.53
+1.81%
1,642.95
+3.73%
2.17
+2.61%
589.09
+1.13%
131.89
+3.05%
1
-0.009998%
0.2533
+0.2%
0.161
-0.57%
0.644
+1.39%
12.95
+2.95%
20.41
+4.14%
0.2412
+0.54%
2.86
-0.31%
327.92
-4.24%
3.76
+1.99%
77.52
+0.3%
5.45
+2.62%
53.12
-0.09%
7.47
+1.92%
4.89
+0.87%
0.0856
+0.45%
140.81
+1.25%
0.0236
+3.92%
2.56
+3.56%
0.1933
+5.99%
4.19
+2.48%
0.2991
-0.23%
0.6677
-0.45%
13.24
-1.12%
0.6213
+1.79%
0.6075
-0.82%
0.1791
+2.58%
66.77
-0.15%
0.0793
-0.25%
0.4231
+0.96%
0.0149
+2.83%
0.2605
+2.16%
0.7248
+1.12%
0.00000063
-3.08%
0.1636
+0.55%
0.3559
+1.43%
0.0000576
-0.79%
2.22
+0.1%
2.51
+2.83%
0.5002
-2.35%
3.2
-0.59%
0.1325
+0.15%
0.4218
+0.1%
1.16
+1.84%
14.21
+2.38%
0.0000199
+2.31%
5.34
+1.33%
40.97
+1.14%
0.0378
+0.13%
0.0701
+0.87%
5.33
-2.21%
0.8495
-3.95%
0.2122
+1.44%
0.4871
+0.77%
0.0987
+3.68%
13.59
+2.57%
0.6486
+3.85%
0.0264
+1.44%
0.2187
+0.14%
3.96
+1.88%
1.74
+1.22%
0.5704
+1.97%
6.54
+1.56%
0.1339
+1.83%
0.0581
-3.33%
0.1001
-0.1%
0.0644
+3.72%
0.2158
+1.6%
0.0000386
-0.77%
0.1746
+0.06%
0.0844
+4.99%
0.00155
-0.77%
0.0431
-1.38%
0.5599
+1.97%
0.4642
-0.64%
0.573
+2.89%
Trending Coins
0.7453
-0.3%
0.5336
-11.31%
0.573
+2.89%
0.3368
+234.3%
0.3749
-18.51%
0.0648
-1.13%
3.22
+9.76%
0.000398
-0.49%
0.1043
-26.28%
0.000442
-2.43%
0.00783
+15.12%
0.0464
-12.48%
7.47
+1.92%
0.4401
-3.3%
0.1895
+13.04%
0.8802
-26.22%
0.7569
+1.07%
0.0898
-3.58%
0.0166
+10.52%
0.000187
-0.66%
0.282
-5.92%
0.00672
-3.03%
0.6677
-0.45%
0.00185
-0.25%
2.22
+0.1%
0.00155
-0.77%
0.2303
+4.98%
0.0161
-2.25%
0.00406
+4.98%
0.2991
-0.23%
0.0029
+36.37%
0.0673
-0.22%
0.0237
-11.32%
0.1241
-1.43%
13.24
-1.12%
0.2568
-0.67%
0.7571
-2.34%
0.3016
-4.85%
0.4915
+0.54%
245.01
+1.12%
0.7649
-5.45%
0.5013
-1.77%
0.1172
-8.17%
0.1791
+2.58%
0.1442
+2%
0.0000692
-5.58%
0.000111
-3.49%
2.02
+3.44%
2.01
+1.34%
0.7248
+1.12%
0.6761
-0.27%
4.89
+0.87%
0.4932
-4.28%
2.08
+8.57%
0.00563
-0.64%
0.0102
-4.24%
0.0000386
+0.29%
0.1851
+0.05%
0.1593
+1.21%
0.0512
-7.09%
3.87
+2.84%
0.0259
-0.15%
0.00203
+1.93%
0.0000576
-0.79%
3,227.45
-0.79%
0.6213
+1.79%
0.00000047
-4.08%
0.1979
+5.79%
0.0000307
-1.29%
0.0728
-0.27%
4.19
+2.48%
0.4231
+0.96%
0.0561
-2.78%
0.1131
-5.76%
0.0262
-2.47%
0.4752
+0.42%
0.0000876
-4.83%
0.00238
+1.22%
0.0000249
-3.68%
23.4
+2.77%
2.56
+3.56%
0.000178
+1.25%
0.0138
-2.41%
2.51
+2.83%
0.00000063
-3.08%
0.0236
+3.92%
0.018
-4.52%
0.0545
-2.95%
0.00353
+2.56%
0.0000593
+1.23%
0.000303
-0.57%
0.2954
-3.09%
0.1168
+1.66%
0.5599
+1.97%
0.2721
-5.01%
0.8495
-3.95%
0.012
-0.27%
0.00173
-0.35%
0.0000868
+1.32%
0.1925
+0.21%
3,241.08
-0.8%
0.000162
+1.24%
0.00195
-1.32%
0.0484
+0.08%
0.0525
-3.92%
0.0000115
+1.23%
0.0177
+0.57%
0.0539
+1.7%
0.2605
+2.16%
0.00399
+2.44%
0.00343
-16.16%
0.00313
+0.99%
0.384
-2.15%
3.2
-0.59%
0.1933
+5.99%
0.0000386
-0.77%
0.5017
+1.44%
0.2118
-1.81%
0.0724
+2.27%
0.00988
-5.85%
0.000588
-1.57%
0.3929
-4.65%
6.54
+1.56%
0.00119
-0.43%
5.35
-1.51%
0.5002
-2.35%
140.81
+1.25%
0.00181
+5.37%
0.3819
-2.31%
0.0000902
-3.3%
0.03
+3.46%
0.00077
+0.29%
0.0116
-5.69%
0.00072
-0.44%
0.083
-5.5%
0.0231
+7.91%
0.0431
-1.38%
0.017
+0.89%
0.0000105
-0.67%
0.00192
-1.47%
0.2298
+2.59%
0.0282
-0.64%
0.0239
-7.35%
0.037
-6.2%
0.00048
-1.09%
0.1329
-0.15%
3.93
+4.59%
0.000639
+2.58%
0.0503
-1.76%
1.16
+1.84%
0.1809
+1.63%
8.5
-1.97%
0.1325
+0.15%
0.0000869
-2.85%
4.03
+2.82%
0.1839
-0.81%
0.4752
+0.64%
0.0000486
+2.16%
0.00353
-0.75%
0.000158
+0.006334%
5.34
+1.33%
0.0856
+0.45%
0.0761
+0.28%
0.1557
-7.72%
0.6055
+0.67%
0.0329
-0.61%
0.0242
-4.39%
0.4642
-0.64%
0.2289
-2.81%
2.54
+4.24%
0.0793
-0.25%
5.87
+1.19%
0.0555
+2.61%
0.3275
-1.57%
0.9897
+0.98%
66.77
-0.15%
0.0149
+2.83%
0.0997
-2.93%
0.000397
+2.06%
0.0465
-1.28%
0.0593
-1.61%
0.00303
-0.66%
0.0465
+5.94%
0.0103
+0.16%
0.00316
-1.51%
0.0378
+0.13%
0.00025
+1.23%
0.0262
-8.55%
0.00115
+1.21%
0.0569
+2.16%
0.000551
-2.25%
0.386
-0.52%
0.1171
+0.18%
0.2989
+1.6%
5.33
-2.21%
0.1118
+0.35%
32.36
+1.96%
0.0000199
+2.31%
0.0378
-5.04%
0.2647
+4.35%
0.4352
+0.61%
0.00971
-2.09%
0.9444
+3.29%
0.0568
-3.9%
0.00176
-1.51%
0.0985
+8.26%
0.1398
-0.66%
0.00309
-3.95%
0.4218
+0.1%
0.00135
-0.91%
0.2505
-2.31%
14.51
-0.36%
0.0844
+4.99%
0.0122
+0.29%
0.000811
-0.2%
4,584.43
+0.15%
0.0127
+6.99%
0.1449
-1.37%
0.6075
-0.82%
0.4239
+0.45%
0.0454
-10.47%
0.0208
-1.4%
40.97
+1.14%
0.5704
+1.97%
0.00167
+1.07%
0.00602
+1.69%
0.1244
+3.07%
0.3997
+0.18%
0.2917
+1.75%
0.6445
+12.29%
0.0242
-11.07%
0.0109
+4.33%
0.5677
-0.74%
0.00452
+4.4%
0.2456
-0.81%
0.4871
+0.77%
0.1721
+1.18%
0.0893
+2.18%
0.1296
-1.22%
1.72
+1.42%
15.32
+6.11%
0.1746
+0.06%
0.1636
+0.55%
0.1001
-0.1%
4.94
+1.65%
0.0644
+3.72%
0.0701
+0.87%
0.0205
+4.76%
0.3559
+1.43%
0.5698
-0.86%
0.2371
+1.59%
110.88
+2.41%
0.119
+3.03%
0.102
+3.25%
0.000189
+1.05%
0.5348
+1.41%
0.0987
+3.68%
0.0641
+0.63%
0.0621
+3.95%
1.74
+1.22%
8.34
+0.48%
0.00802
+4.03%
0.000436
+1.64%
0.0718
+0.85%
0.2122
+1.44%
0.1033
-3.01%
8.61
+1.06%
0.00146
-3.84%
0.018
-1.91%
0.1339
+1.83%
0.0581
-3.33%
0.7128
+0.28%
0.0207
+0.78%
0.0744
+0.03%
0.0155
+1.24%
0.2153
+2.59%
0.5283
+1.54%
0.0517
-2.27%
0.0576
+3.72%
0.031
-0.48%
0.00359
-2.43%
0.3155
-0.11%
0.0167
+0.42%
0.0042
+1.7%
0.0414
+0.54%
0.7667
+0.66%
0.1785
+1.54%
0.0501
+0.49%
14.21
+2.38%
3.96
+1.88%
0.00798
+1.27%
0.2158
+1.6%
0.412
-0.72%
0.6486
+3.85%
0.0106
+1.53%
13.86
+2.07%
0.0708
+2.17%
1.97
-0.71%
0.000945
+2.28%
0.00351
-0.6%
0.7449
+1.92%
0.0546
+1.68%
20.76
+1.02%
11.14
-1.68%
0.00759
-0.26%
1.08
+0.37%
0.3104
+1.88%
0.0132
+0.84%
0.2249
-1.06%
0.000659
+1.7%
0.1384
+2.98%
0.2631
-1.08%
0.0868
+0.7%
0.0662
-3.93%
0.0023
-1.2%
0.0198
-0.4%
0.0326
+0.56%
0.003
-0.28%
0.0502
+2.04%
0.00773
-0.11%
0.0264
+1.44%
0.0896
+0.45%
0.0285
+0.69%
13.59
+2.57%
0.0112
+1.73%
0.9163
+0.55%
0.4762
+1.71%
0.0786
-3.8%
0.00864
-0.23%
0.0245
+2.09%
1.06
+3.54%
0.0189
-0.47%
0.00216
+0.47%
1.09
+4.52%
0.1699
+5.54%
0.1003
+0.91%
0.0202
+1.2%
0.0706
+1%
7.13
+0.71%
0.1521
+2.5%
0.1231
-1.13%
0.1595
+1.53%
0.0969
+1.68%
0.3479
+1.14%
0.2187
+0.14%
0.0663
+1.38%
0.3812
+4.38%
New Listing
0.00563
-0.64%
0.2568
-0.67%
0.0512
-7.09%
0.0237
-11.32%
0.0239
-7.35%
3.87
+2.84%
0.3929
-4.65%
0.083
-5.5%
2.02
+3.44%
0.3819
-2.31%
0.1131
-5.76%
0.7571
-2.34%
0.000187
-0.66%
0.3275
-1.57%
2.01
+1.34%
0.00146
-3.84%
0.0724
+2.27%
4.03
+2.82%
0.0166
+10.52%
0.1979
+5.79%
0.037
-6.2%
0.0555
+2.61%
0.00238
+1.22%
0.5017
+1.44%
0.00353
+2.56%
0.00185
-0.25%
0.00115
+1.21%
0.2298
+2.59%
0.000303
-0.57%
0.0454
-10.47%
0.0000105
-0.67%
0.000639
+2.58%
0.1557
-7.72%
5.35
-1.51%
0.9444
+3.29%
0.1442
+2%
0.2954
-3.09%
0.0000876
-4.83%
0.012
-0.27%
0.00316
-1.51%
0.6761
-0.27%
0.00176
-1.51%
0.1171
+0.18%
0.2289
-2.81%
0.0000307
-1.29%
0.00072
-0.44%
0.9897
+0.98%
0.0262
-8.55%
0.00353
-0.75%
0.282
-5.92%
0.00048
-1.09%
0.102
+3.25%
0.0545
-2.95%
0.0000902
-3.3%
0.0000692
-5.58%
0.2917
+1.75%
0.0484
+0.08%
0.000588
-1.57%
0.00192
-1.47%
0.00399
+2.44%
0.0000115
+1.23%
0.0761
+0.28%
0.000178
+1.25%
0.0000249
-3.68%
0.1851
+0.05%
3,227.45
-0.79%
0.00000047
-4.08%
0.2153
+2.59%
0.000111
-3.49%
0.0898
-3.58%
0.0023
-1.2%
0.0576
+3.72%
3.93
+4.59%
0.0132
+0.84%
0.4915
+0.54%
2.54
+4.24%
0.0503
-1.76%
0.0282
-0.64%
0.6055
+0.67%
0.00309
-3.95%
0.00173
-0.35%
0.000162
+1.24%
0.0997
-2.93%
0.0000869
-2.85%
0.00864
-0.23%
0.0138
-2.41%
0.4352
+0.61%
0.0593
-1.61%
0.00119
-0.43%
245.01
+1.12%
0.2118
-1.81%
0.1244
+3.07%
0.2721
-5.01%
0.0728
-0.27%
0.3016
-4.85%
0.00077
+0.29%
0.1398
-0.66%
0.4752
+0.64%
0.0893
+2.18%
13.86
+2.07%
0.3104
+1.88%
0.00988
-5.85%
0.0718
+0.85%
0.1241
-1.43%
0.0259
-0.15%
0.2647
+4.35%
0.4932
-4.28%
0.1325
+0.15%
0.2303
+4.98%
0.384
-2.15%
0.0262
-2.47%
0.00406
+4.98%
0.0431
-1.38%
0.0569
+2.16%
0.2505
-2.31%
0.4642
-0.64%
0.0000386
-0.77%
0.5698
-0.86%
1.72
+1.42%
0.0245
+2.09%
0.1925
+0.21%
0.00602
+1.69%
0.00155
-0.77%
2.51
+2.83%
0.0673
-0.22%
0.119
+3.03%
0.0103
+0.16%
23.4
+2.77%
0.1791
+2.58%
0.7569
+1.07%
0.4752
+0.42%
3.2
-0.59%
0.0501
+0.49%
0.000158
+0.006334%
0.00195
-1.32%
6.54
+1.56%
0.00773
-0.11%
2.22
+0.1%
0.2991
-0.23%
0.1809
+1.63%
0.1118
+0.35%
0.5283
+1.54%
0.1521
+2.5%
0.0987
+3.68%
0.1172
-8.17%
13.24
-1.12%
0.0744
+0.03%
0.018
-4.52%
0.0517
-2.27%
0.2187
+0.14%
4.89
+0.87%
0.1384
+2.98%
0.000189
+1.05%
15.32
+6.11%
0.000397
+2.06%
0.1329
-0.15%
0.00181
+5.37%
0.0127
+6.99%
0.000436
+1.64%
0.6677
-0.45%
0.1593
+1.21%
0.0000593
+1.23%
0.00025
+1.23%
0.7248
+1.12%
0.0198
-0.4%
1.08
+0.37%
5.87
+1.19%
0.0042
+1.7%
0.0525
-3.92%
0.0706
+1%
0.0786
-3.8%
0.0985
+8.26%
0.0502
+2.04%
0.0000576
-0.79%
0.4762
+1.71%
0.0561
-2.78%
3,241.08
-0.8%
0.0102
-4.24%
0.00971
-2.09%
0.0116
-5.69%
0.0329
-0.61%
0.00216
+0.47%
0.0701
+0.87%
0.4239
+0.45%
0.0465
+5.94%
1.74
+1.22%
0.0264
+1.44%
0.7649
-5.45%
0.0581
-3.33%
0.00000063
-3.08%
0.031
-0.48%
0.9163
+0.55%
0.1785
+1.54%
0.0155
+1.24%
0.0231
+7.91%
0.0662
-3.93%
0.7128
+0.28%
0.1595
+1.53%
0.0189
-0.47%
1.06
+3.54%
0.00672
-3.03%
0.00313
+0.99%
0.1699
+5.54%
0.386
-0.52%
8.61
+1.06%
0.00359
-2.43%
0.00303
-0.66%
0.1231
-1.13%
0.1001
-0.1%
0.0969
+1.68%
0.0161
-2.25%
0.2158
+1.6%
0.2249
-1.06%
8.34
+0.48%
0.00343
-16.16%
11.14
-1.68%
0.0000199
+2.31%
0.0708
+2.17%
0.000551
-2.25%
1.09
+4.52%
0.00798
+1.27%
0.4231
+0.96%
0.0856
+0.45%
0.0122
+0.29%
0.5677
-0.74%
20.76
+1.02%
0.0149
+2.83%
0.0868
+0.7%
0.1003
+0.91%
0.0029
+36.37%
0.0000868
+1.32%
0.0663
+1.38%
0.3997
+0.18%
0.0621
+3.95%
0.2122
+1.44%
0.0208
-1.4%
0.5013
-1.77%
0.7449
+1.92%
0.0568
-3.9%
0.00135
-0.91%
110.88
+2.41%
0.0202
+1.2%
0.0112
+1.73%
0.2456
-0.81%
0.0378
-5.04%
0.1746
+0.06%
0.0896
+0.45%
0.0644
+3.72%
0.0546
+1.68%
2.08
+8.57%
0.3155
-0.11%
0.03
+3.46%
0.7667
+0.66%
0.0465
-1.28%
8.5
-1.97%
7.13
+0.71%
0.000659
+1.7%
0.0205
+4.76%
0.0000486
+2.16%
0.2631
-1.08%
0.003
-0.28%
0.2989
+1.6%
0.3559
+1.43%
0.6486
+3.85%
0.000945
+2.28%
0.6075
-0.82%
66.77
-0.15%
14.21
+2.38%
0.8495
-3.95%
0.00452
+4.4%
0.4871
+0.77%
0.1721
+1.18%
14.51
-0.36%
4.94
+1.65%
140.81
+1.25%
0.1168
+1.66%
0.412
-0.72%
0.6445
+12.29%
0.5704
+1.97%
0.0793
-0.25%
0.2605
+2.16%
0.3479
+1.14%
4,584.43
+0.15%
40.97
+1.14%
13.59
+2.57%
0.4218
+0.1%
0.1839
-0.81%
1.16
+1.84%
0.0378
+0.13%
0.1933
+5.99%
0.0844
+4.99%
0.0326
+0.56%
4.19
+2.48%
0.0242
-11.07%
0.0236
+3.92%
0.0177
+0.57%
0.0106
+1.53%
0.1339
+1.83%
0.00351
-0.6%
2.56
+3.56%
0.0641
+0.63%
0.5002
-2.35%
0.2371
+1.59%
0.1033
-3.01%
0.6213
+1.79%
0.3812
+4.38%
32.36
+1.96%
5.34
+1.33%
3.96
+1.88%
0.0109
+4.33%
0.5599
+1.97%
0.5348
+1.41%
0.00759
-0.26%
0.0167
+0.42%
0.0207
+0.78%
0.0414
+0.54%
0.018
-1.91%
0.1449
-1.37%
5.33
-2.21%
0.00802
+4.03%
0.0285
+0.69%
1.97
-0.71%
0.1636
+0.55%
0.1296
-1.22%
0.0242
-4.39%
0.017
+0.89%
0.0539
+1.7%
0.000811
-0.2%
0.00167
+1.07%
0.00203
+1.93%
0.0000386
+0.29%
Layer 1 + Layer 2
1,642.95
+3.73%
589.09
+1.13%
131.89
+3.05%
0.2533
+0.2%
0.644
+1.39%
20.41
+4.14%
327.92
-4.24%
3.76
+1.99%
4.89
+0.87%
0.0856
+0.45%
0.0236
+3.92%
0.1933
+5.99%
4.19
+2.48%
0.1791
+2.58%
0.3559
+1.43%
0.3275
-1.57%
0.102
+3.25%
2.01
+1.34%
0.5017
+1.44%
2.22
+0.1%
0.5002
-2.35%
0.4218
+0.1%
4.03
+2.82%
14.21
+2.38%
0.0000199
+2.31%
0.0378
+0.13%
0.0701
+0.87%
110.88
+2.41%
0.0029
+36.37%
0.2303
+4.98%
0.3997
+0.18%
0.1839
-0.81%
0.2249
-1.06%
0.0868
+0.7%
0.2647
+4.35%
0.0844
+4.99%
0.2118
-1.81%
0.0708
+2.17%
0.0329
-0.61%
0.1925
+0.21%
0.0242
-11.07%
0.00773
-0.11%
0.1851
+0.05%
0.2991
-0.23%
0.6677
-0.45%
0.4231
+0.96%
0.00238
+1.22%
0.2298
+2.59%
0.1241
-1.43%
0.0896
+0.45%
0.0205
+4.76%
13.86
+2.07%
0.0893
+2.18%
0.0546
+1.68%
0.2917
+1.75%
0.00563
-0.64%
0.2568
-0.67%
0.0237
-11.32%
0.0239
-7.35%
3.87
+2.84%
0.3929
-4.65%
0.083
-5.5%
2.02
+3.44%
0.3819
-2.31%
0.1131
-5.76%
0.7571
-2.34%
0.7453
-0.3%
0.5336
-11.31%
0.3368
+234.3%
0.3749
-18.51%
0.0648
-1.13%
3.22
+9.76%
0.000398
-0.49%
0.1043
-26.28%
0.000442
-2.43%
0.00783
+15.12%
0.0464
-12.48%
7.47
+1.92%
0.4401
-3.3%
0.1895
+13.04%
0.8802
-26.22%
AI
245.01
+1.12%
3.93
+4.59%
2.56
+3.56%
0.5013
-1.77%
0.0793
-0.25%
0.0000249
-3.68%
0.0000876
-4.83%
0.00185
-0.25%
0.0103
+0.16%
0.037
-6.2%
5.35
-1.51%
0.0282
-0.64%
3.96
+1.88%
0.00195
-1.32%
0.3997
+0.18%
0.4752
+0.42%
0.6055
+0.67%
0.2158
+1.6%
1.08
+0.37%
0.0985
+8.26%
0.0844
+4.99%
0.00759
-0.26%
0.0431
-1.38%
7.13
+0.71%
0.2118
-1.81%
0.0464
-12.48%
0.3479
+1.14%
0.0569
+2.16%
0.0155
+1.24%
0.00181
+5.37%
0.3749
-18.51%
0.0000902
-3.3%
1,642.95
+3.73%
589.09
+1.13%
131.89
+3.05%
0.2533
+0.2%
0.644
+1.39%
20.41
+4.14%
327.92
-4.24%
3.76
+1.99%
4.89
+0.87%
0.0856
+0.45%
0.0236
+3.92%
0.1933
+5.99%
4.19
+2.48%
0.1791
+2.58%
0.3559
+1.43%
0.3275
-1.57%
0.00563
-0.64%
0.2568
-0.67%
0.0512
-7.09%
0.0237
-11.32%
3.87
+2.84%
0.3929
-4.65%
0.083
-5.5%
2.02
+3.44%
0.3819
-2.31%
Meme
0.161
-0.57%
7.47
+1.92%
13.24
-1.12%
0.0000576
-0.79%
0.0555
+2.61%
0.00353
-0.75%
0.012
-0.27%
0.000588
-1.57%
0.00146
-3.84%
0.0545
-2.95%
0.00563
-0.64%
0.00353
+2.56%
0.0000307
-1.29%
0.0484
+0.08%
0.00000047
-4.08%
0.000178
+1.25%
0.0000115
+1.23%
0.000303
-0.57%
0.00115
+1.21%
0.00048
-1.09%
0.000187
-0.66%
0.0724
+2.27%
0.4401
-3.3%
0.00155
-0.77%
0.0464
-12.48%
0.0023
-1.2%
0.0576
+3.72%
0.0237
-11.32%
0.0239
-7.35%
0.00119
-0.43%
0.000111
-3.49%
245.01
+1.12%
3.93
+4.59%
2.56
+3.56%
0.5013
-1.77%
0.0793
-0.25%
0.0000249
-3.68%
0.00185
-0.25%
0.0103
+0.16%
0.037
-6.2%
5.35
-1.51%
0.0282
-0.64%
3.96
+1.88%
0.3997
+0.18%
1,642.95
+3.73%
589.09
+1.13%
131.89
+3.05%
0.2533
+0.2%
0.644
+1.39%
20.41
+4.14%
327.92
-4.24%
3.76
+1.99%
4.89
+0.87%
0.0856
+0.45%
0.0236
+3.92%
0.1933
+5.99%
4.19
+2.48%
0.1791
+2.58%
0.3559
+1.43%
0.3275
-1.57%
4.6
Rated 4.625 stars out of 5
(36)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
Hao_Messi
time 29 minutes ago
view 580
#Futures

Opening Position LONG OM/VNDC [25x]

PnL
5.43%
Entry
12,750.34
Running
29m : 25s
Hao_Messi
time an hour ago
view 530
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
141.49%
Entry
21,746.63
Running
1h : 16m : 26s
Yarkii_Crypto
time an hour ago
view 1888
#Futures

Opening Position LONG OM/VNDC [25x]

PnL
174.22%
Entry
11,893.8
Running
1h : 18m : 17s
BMW_All.in
time an hour ago
view 331
#Futures

Opening Position LONG AVAX/VNDC [50x]

PnL
21.78%
Entry
490,392.28
Running
1h : 25m : 51s
Yarkii_Crypto
time an hour ago
view 96
#Futures

Opening Position LONG GLM/VNDC [50x]

PnL
26.3%
Entry
6,011.82
Running
1h : 28m : 35s
Yarkii_Crypto
time an hour ago
view 26
#Futures

Opening Position LONG LTC/VNDC [75x]

PnL
3.91%
Take Profit
Entry
12,000,000
1,854,233.35
Running
1h : 29m : 59s
Yarkii_Crypto
time 2 hours ago
view 41
#Futures

Opening Position LONG MORPHO/VNDC [50x]

PnL
5.52%
Entry
23,692.18
Running
1h : 31m : 27s
Yarkii_Crypto
time 2 hours ago
view 11
#Futures

Opening Position LONG LINK/VNDC [50x]

PnL
35.79%
Entry
312,049.5
Running
1h : 31m : 54s
Yarkii_Crypto
time 2 hours ago
view 50
#Futures

Opening Position LONG AIXBT/VNDC [50x]

PnL
48.25%
Take Profit
Entry
15,000
1,971.02
Running
1h : 34m : 4s
Yarkii_Crypto
time 2 hours ago
view 44
#Futures

Opening Position LONG AUCTION/VNDC [50x]

PnL
39.01%
Entry
292,320.5
Running
1h : 35m : 27s
Yarkii_Crypto
time 2 hours ago
view 65
#Futures

Opening Position LONG TRUMP/VNDC [50x]

PnL
29.19%
Entry
193,018.72
Running
1h : 36m : 23s
Master_Ryan
time 2 hours ago
view 220
#Spot
Investing KERNEL at 8,464.67 VNDC
ChatGPT
time 2 hours ago
view 568
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
16.14%
Entry
17,780.6
Running
1h : 43m : 41s
Thu_Trade_Coin
time 2 hours ago
view 511
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
28.45%
Entry
17,737.07
Running
1h : 45m : 39s
Yarkii_Crypto
time 2 hours ago
view 201
#Futures

Opening Position LONG COW/VNDC [50x]

PnL
28.63%
Entry
6,706.8
Running
1h : 51m : 25s
ChatGPT
time 2 hours ago
view 520
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
0.41%
Entry
39,317,691.43
Running
2h : 6m : 21s
Thu_Trade_Coin
time 2 hours ago
view 514
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
11.67%
Entry
39,361,997.42
Running
2h : 8m : 58s
Vũ Ngọc Ánh
time 2 hours ago
view 1570
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
67.36%
Entry
2,029,111,200
Running
2h : 14m : 6s
Hao_Messi
time 2 hours ago
view 648
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
0.86%
Entry
1,548.97
Running
2h : 15m : 00s
DIU-TEAM98
time 2 hours ago
view 809
#Futures

Opening Position SHORT ETH/VNDC [69x]

PnL
32.53%
Entry
39,146,400
Running
2h : 27m : 13s