Notcoin
NOT/USDT
NOT Price today
0.00229
USDT
+5.7%
24 hours ago
NOT Chart Price
Last updated 25-04-2025 09:44 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
174
24h Volume
11,402,542.54 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
6,558,457.16 USDT
Market Cap
236,016,596.19 USD
Fully Diluted MarketCap
236,016,596.19 USD
Highest (1 year)
0.0373
USDT
Lowest (1 year)
0.000785
USDT
ATL
0.000785
USDT
ATH
0.0373
USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+5.7%
Changes (7 Days)
+25.41%
Changes (1 Month)
-14.45%
Changes (3 Months)
-54.04%
Changes (This Year)
-64.02%
NOT price USDT today
The current price of 1 Notcoin is 0.00229 USDT with market capitalization 236,016,596.19 USD. In the last 24 hours, Notcoin increase +5.7%, had a trading volume of 11,402,542.54 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/USDT Conversion Tables
Conversion rate from Notcoin (NOT) to USDT is 0.00229 per 1 NOT. This means you can exchange 5 NOT for 0.0114 USDT or 1,000 USDT for 437,502.73 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform
Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.
The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.
a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
a month ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
3 months ago
People also own
Top 100
93,508.67
+0.03%
1,757.17
-1.83%
2.19
-1.21%
600.27
-1.09%
151.77
+1.2%
0.1799
+2.2%
0.7089
+2.45%
0.244
-0.77%
14.82
-0.2%
22.03
-0.63%
0.2771
+4.82%
0.0138
+2.77%
3.19
+0.92%
0.1854
+3.69%
351.28
-3.63%
4.27
+5.01%
83.56
+0.04%
8.66
-0.58%
5.74
-3.41%
5.42
+1.71%
51.32
-1.01%
2.51
+2.75%
5.19
+0.64%
16.72
+0.58%
165.13
-2.46%
0.0909
+0.44%
0.0267
+3.02%
0.2228
+4.61%
2.85
+3.68%
4.46
+1.55%
0.3388
+0.66%
0.8852
+14.97%
0.783
+2.09%
15.64
+8.26%
0.5865
-1.68%
0.6738
+1.36%
0.2
+3.42%
10.03
+6.38%
0.0944
+4.9%
74.59
+2.76%
0.0176
+3.98%
0.2999
+1.36%
0.8241
+1.23%
0.1979
+2.76%
0.7198
+5.12%
0.0000714
+3.69%
0.00000065
0.401
+2.3%
2
+0.57%
0.3217
+3.78%
0.1593
+5.02%
3.31
+9.81%
2.81
+1.3%
0.5514
+1.66%
3.39
+5.76%
18.87
+23.17%
0.4484
+0.77%
1.36
+4.45%
6.38
+3.41%
6.7
+3.73%
0.0000223
+2.2%
2.57
+2.89%
0.0791
+1.68%
0.0412
+0.73%
43.51
+1.26%
0.9797
+10.8%
0.2446
+2.82%
15.9
+3.73%
0.1123
+1.27%
0.5146
+0.01%
0.7519
+4.17%
0.0289
+1.09%
5.13
+0.25%
2.25
+5.71%
0.0283
-0.18%
0.6817
+1.64%
0.2411
+1.39%
7.87
+3.29%
0.1552
-0.32%
0.0711
+2.01%
0.806
+1.39%
0.1276
+3.66%
0.2736
+1.26%
0.0000464
+2.9%
0.0742
-1.07%
0.2266
-2.59%
0.00213
-5.28%
0.2122
-0.6%
0.0603
+2.39%
0.0981
+4.48%
0.6468
+1.51%
0.6236
-0.16%
0.6126
+1.32%
Trending Coins
0.0296
+491.89%
0.6539
-0.81%
0.6126
+1.32%
0.744
+269.25%
11.98
-5.58%
3.31
+9.81%
0.0014
-36.38%
0.0286
-3.29%
0.07
+5.13%
0.000461
+1.83%
0.5118
-3.26%
0.1467
+4.72%
0.0421
+23.53%
0.00033
-0.97%
0.0086
+3.12%
0.3056
+2.5%
0.2132
-3.02%
0.9073
+3.31%
0.2895
+8.5%
0.8732
-29.42%
0.3388
+0.66%
0.2437
+10.83%
0.1516
+48.56%
0.5514
+4.36%
0.1717
-17.24%
0.0798
+24.18%
0.00121
-4.19%
0.0725
+74.64%
0.00000232
+2.65%
0.00425
+0.35%
0.1882
+35.03%
0.783
+2.09%
0.000205
+2.22%
0.1061
+21.58%
0.0146
+3.47%
2.51
+2.75%
0.0152
-35.42%
0.00184
+10.33%
0.2097
+0.38%
0.00414
-0.95%
0.059
+4.43%
0.0774
-5.51%
0.4084
+4.77%
3,366.7
+0.06%
--
0.00493
+8.24%
0.9797
+10.8%
0.2154
+8.43%
0.0274
+39.29%
0.0419
+1.98%
0.1513
+0.13%
0.00149
+2.83%
0.1168
+1.32%
0.0765
-1.3%
2.81
+2.05%
0.0136
+7.53%
0.3539
+6.07%
15.64
+8.26%
0.5865
-1.68%
0.6807
+8.64%
355.74
+5.3%
0.2266
-2.59%
0.296
+14.31%
0.2678
+2.34%
0.0635
+10.34%
0.0331
-8.1%
0.0715
+9.71%
0.1783
-4.25%
0.0106
-14.42%
0.028
+20.82%
0.5794
+0.35%
0.0000714
+3.69%
0.2831
+2.17%
0.000146
+1.32%
0.0176
+1.03%
5.42
+1.71%
1.12
+0.9%
0.00213
-5.28%
0.0704
+3.47%
0.0318
+68.62%
0.00000062
0.0309
+0.1%
0.0000328
+1.33%
0.0739
-4.51%
9.43
+3.18%
0.2
+3.42%
0.1678
+5.75%
0.0168
+1.83%
0.0000779
+0.62%
2
+0.57%
0.000623
-5.31%
18.87
+23.17%
2.09
-3.09%
0.00278
+4.8%
30.29
+5.97%
0.0318
+4.48%
0.00178
-0.77%
0.6318
-1.22%
0.5554
+2.03%
0.00229
+5.7%
12.26
+3.21%
0.000038
-0.02%
0.3906
+0.21%
0.0000866
+0.85%
0.1432
-1.23%
0.000223
-2.51%
0.00000065
0.00316
-3.77%
0.0617
+17.27%
0.000201
-2.37%
0.1878
+1.02%
0.000338
+2.18%
0.000873
+4.52%
7.87
+3.29%
2.26
+3%
0.0211
+8.25%
0.00031
-2.42%
0.0324
-1.22%
3,368.4
+0.21%
13.46
-2.55%
0.00589
-7.66%
0.0267
+3.02%
2.81
+1.3%
0.0415
+5.34%
0.0721
+2.81%
3.39
+5.76%
0.9071
+2.59%
0.0000343
+2.08%
0.3493
0.00138
-1.95%
0.0826
+2.23%
0.0285
+1.2%
0.5665
+15.21%
3.91
+4.04%
0.6468
+1.51%
0.4634
-1.74%
0.1103
+4.1%
2.62
+3.07%
0.000123
-4.65%
0.0046
-5.02%
0.0914
+4.59%
0.7519
+4.17%
0.0000144
-2.51%
2.73
+6.44%
0.0685
-1.78%
0.0577
+7.9%
0.000167
+5.96%
0.0628
+4.68%
16.72
+0.58%
0.2228
+4.61%
4.46
+1.55%
0.00356
-1.23%
0.0252
+0.64%
1.08
+8.65%
0.0176
+3.98%
0.1637
+2.77%
5.87
+4.24%
0.0000117
+2.19%
0.0603
+2.39%
0.2972
+2.88%
0.0000642
-0.19%
0.5243
+3.56%
0.1367
+3.18%
0.2999
+1.36%
0.4706
+6.25%
0.0613
-3.32%
2.85
+3.68%
0.8852
+14.97%
1.33
+3.03%
0.0449
+3.05%
0.0137
+2.71%
0.6688
+1.55%
0.00629
+2.18%
165.13
-2.46%
0.0208
+3.2%
0.00439
+0.65%
2.57
+2.89%
0.1727
-2.67%
0.0132
-0.15%
0.00104
+3.71%
0.027
-3.36%
0.000506
-4.25%
0.0566
+0.71%
0.0909
+0.44%
0.0241
+1.14%
0.0844
-2.67%
10.03
+6.38%
0.0132
+0.66%
0.2718
+0.97%
1.36
+4.45%
5.19
+0.64%
0.814
+11.54%
0.000566
+16.98%
0.2338
-2.22%
2.76
+1.77%
0.00394
+2.17%
0.6236
-0.16%
0.0000464
+2.9%
51.32
-1.01%
0.00201
+3.31%
0.00515
-0.12%
0.8241
+1.23%
0.00259
-1.65%
0.6738
+1.36%
0.0000882
-2.45%
0.00237
+1.54%
0.2014
+1.92%
0.00278
+0.76%
0.4484
+0.77%
0.1746
-2.02%
0.035
+16.33%
0.1374
+4.66%
6.38
+3.41%
0.0566
+1.62%
0.1593
+3.79%
0.1593
+5.02%
0.0421
+10.82%
0.000312
-2.47%
0.0102
+3.46%
0.1114
+3.16%
0.3388
+4.6%
0.000614
-1.59%
5.13
+0.25%
0.0706
-0.14%
0.00386
+0.13%
0.00316
-3.15%
0.0412
+0.73%
18.54
-0.38%
0.0000897
-1.19%
0.412
+5.78%
4.45
+1.21%
0.0271
+4.84%
0.1994
+0.1%
0.0248
-0.36%
0.1979
+2.76%
0.0139
+1.61%
0.000918
+0.63%
0.3217
+3.78%
3.54
-0.54%
0.00214
+0.13%
0.9474
+0.85%
0.094
+2.07%
0.000113
+4.36%
0.0981
+4.48%
0.226
+0.92%
1.38
-1.71%
0.0269
+0.94%
6.7
+3.73%
0.0739
+15.52%
0.0944
+4.9%
0.0293
+0.7%
0.0785
+2.76%
0.3589
-5.29%
0.00301
+4.82%
0.9043
+3.92%
0.2765
+1.73%
0.000207
+2.76%
0.2381
+0.26%
0.000645
-1.23%
0.0864
+6.03%
0.056
-1.22%
0.5198
+1.23%
0.2441
-2.27%
0.3879
0.1124
-0.79%
0.00138
+3.31%
0.2446
+2.82%
1.18
+0.95%
6.54
+2.84%
1.17
-9.05%
0.1123
+1.27%
0.0607
+11.01%
17.24
+1.3%
0.0275
+12.48%
0.0000223
+2.2%
0.0294
+0.2%
0.3026
-2.08%
0.2053
-2.06%
0.00155
+0.45%
0.15
-0.03%
0.000459
+1.57%
0.0283
-0.18%
0.0179
+0.34%
0.5048
-1.37%
0.782
+1.17%
0.1432
+1.68%
1.88
+2.66%
0.0175
+7.62%
1.38
+3.73%
0.6502
+0.87%
0.0742
-1.07%
0.00597
+6.81%
30.81
+2.12%
0.6061
-4.44%
0.00701
+1.45%
0.6817
+1.64%
0.0495
+4.66%
0.1411
+3.53%
0.0721
+4.51%
5,171.9
+0.98%
0.0924
+2.9%
0.1247
+0.16%
0.3098
+3%
1.81
+2.68%
0.0133
+0.61%
0.0891
+1.83%
0.000119
-1.6%
0.483
+0.86%
0.0172
-0.52%
0.019
+0.42%
0.1742
+3.15%
0.0035
+2.34%
0.0608
0.0624
+6.32%
0.105
+0.96%
0.0752
+8.54%
0.00371
0.00262
+0.97%
0.1276
+3.66%
0.0000533
-0.87%
0.7198
+5.12%
0.0711
+2.01%
0.0791
+1.68%
0.1552
-0.32%
0.1367
-0.51%
0.0102
-3.05%
0.00511
+1.96%
0.1545
+1.58%
0.0833
+5.06%
0.8712
+0.23%
2.03
+1.23%
0.8333
+0.34%
0.0951
0.3429
+10.68%
0.0122
+1.93%
0.1347
-3.22%
2.45
+1.24%
0.00144
-7.82%
15.89
+0.7%
0.00991
+4.11%
0.782
-0.89%
0.401
+2.3%
0.0143
-1.1%
0.0361
+6.34%
0.2466
-1.46%
0.333
-4.83%
0.5514
+1.66%
0.4662
+2.2%
0.7178
+3.17%
0.000126
15.9
+3.73%
0.2122
-0.6%
14.86
+0.88%
1.57
+2.37%
0.109
-0.09%
0.0085
-0.41%
0.6594
-4.8%
0.012
-0.02%
4.13
+0.88%
1.02
+0.2%
0.1901
+1.01%
0.00501
+2.55%
2.03
+1.86%
2.25
+5.71%
0.806
+1.39%
0.1608
+7.65%
0.0802
+2.96%
0.2197
+3.98%
0.0666
+2.31%
0.5083
+0.2%
0.0606
+1.51%
0.1873
+1.92%
0.0474
+1.5%
0.672
-3.32%
0.0101
-4.45%
43.51
+1.26%
22.1
-0.63%
0.0244
+0.74%
0.059
-0.05%
0.000189
0.1157
-1.2%
0.00417
+1.86%
0.0289
+1.09%
1.18
-0.59%
0.2037
+0.84%
0.0285
-2%
2.79
-1.45%
1
+0.01%
6.27
+1.2%
34.22
+3.24%
0.813
+0.62%
0.1126
-0.53%
0.8862
-1.89%
0.0454
+4.62%
74.59
+2.76%
2.18
-0.71%
0.00398
+2.13%
0.00171
+0.29%
0.0515
-0.58%
0.0186
+1.81%
0.0582
0.0373
-0.59%
0.2708
-0.1%
0.3644
+0.52%
0.00876
-0.91%
5.54
+0.91%
2.44
+1.47%
0.000809
+2.41%
0.0129
+2.31%
15.19
+1%
111.88
-1.59%
0.3509
+7%
0.00106
+1.34%
0.3035
+0.19%
182.12
+1.93%
4.18
-1.78%
5.86
-0.3%
0.1459
-0.61%
0.0738
+2.36%
0.809
+1.38%
0.444
+1.61%
0.0748
-0.2%
0.4402
+6.6%
9.42
+7.18%
0.0195
-0.31%
0.2411
+1.39%
0.5353
-0.19%
0.0211
-1.36%
0.2161
-0.09%
0.1595
+0.89%
0.2736
+1.26%
0.1947
+0.94%
0.0437
-0.23%
0.0315
-0.7%
9.64
+3.66%
0.0213
0.5146
+0.01%
9.53
-0.73%
0.1042
+1.66%
0.5941
-0.79%
1.22
0.00254
+1.16%
0.00364
+0.91%
0.9714
-1.12%
1.11
+0.82%
1
+3.81%
0.3554
-0.23%
2.25
+0.49%
0.2176
-2.43%
1.11
+1.47%
0.5544
-0.18%
0.4348
+0.25%
0.2462
-0.89%
0.00772
0.1183
+2.08%
0.0148
+1.02%
0.1995
+0.05%
1.11
+2.03%
0.1459
+2.75%
0.3111
+0.23%
0.294
-1.41%
0.1209
+3.34%
1.02
+1.91%
New Listing
0.4084
+4.77%
0.1717
-17.24%
0.0765
-1.3%
0.00629
+2.18%
0.2831
+2.17%
--
0.0577
+7.9%
0.0293
+0.7%
0.0046
-5.02%
0.0331
-8.1%
0.027
-3.36%
4.18
-1.78%
0.1727
-2.67%
0.0617
+17.27%
0.3879
0.0844
-2.67%
2.09
-3.09%
1.38
+3.73%
0.412
+5.78%
0.0211
+8.25%
0.1593
+3.79%
0.9071
+2.59%
0.000205
+2.22%
0.0208
+3.2%
3.91
+4.04%
0.333
-4.83%
2.26
+3%
0.00144
-7.82%
0.0774
-5.51%
3.54
-0.54%
0.0179
+0.34%
0.2381
+0.26%
0.0449
+3.05%
0.0318
+4.48%
0.056
-1.22%
0.00259
-1.65%
0.5048
-1.37%
0.1103
+4.1%
0.00356
-1.23%
0.000123
-4.65%
0.00178
-0.77%
0.0474
+1.5%
0.00138
+3.31%
0.2441
-2.27%
0.000338
+2.18%
0.0706
-0.14%
0.0000117
+2.19%
0.000645
-1.23%
0.1367
-0.51%
5.87
+4.24%
0.0515
-0.58%
0.9043
+3.92%
0.1432
-1.23%
0.2338
-2.22%
2.81
+2.05%
0.2176
-2.43%
0.0000866
+0.85%
0.0132
+0.66%
0.00386
+0.13%
0.6318
-1.22%
0.00000232
+2.65%
0.00214
+0.13%
0.2014
+1.92%
0.2765
+1.73%
0.0000343
+2.08%
0.0285
+1.2%
1.12
+0.9%
0.0685
-1.78%
0.00394
+2.17%
0.1678
+5.75%
0.059
+4.43%
0.3026
-2.08%
0.000623
-5.31%
0.1157
-1.2%
0.0704
+3.47%
0.000113
+4.36%
0.0000779
+0.62%
0.3589
-5.29%
0.0715
+9.71%
0.00121
-4.19%
0.00414
-0.95%
1
+0.01%
0.9474
+0.85%
0.00439
+0.65%
0.00278
+0.76%
0.0000144
-2.51%
0.0924
+2.9%
0.000223
-2.51%
0.0000328
+1.33%
0.2437
+10.83%
3,366.7
+0.06%
0.00000062
0.2161
-0.09%
0.000146
+1.32%
0.1168
+1.32%
0.00301
+4.82%
0.0721
+2.81%
4.45
+1.21%
18.54
-0.38%
0.0148
+1.02%
0.4634
-1.74%
2.76
+1.77%
0.1746
-2.02%
0.0566
+1.62%
2.18
-0.71%
0.0294
+0.2%
0.814
+11.54%
0.00316
-3.15%
0.00229
+5.7%
0.000201
-2.37%
0.1247
+0.16%
0.0000882
-2.45%
0.0101
-4.45%
0.0139
+1.61%
0.000506
-4.25%
0.444
+1.61%
0.1061
+21.58%
2.45
+1.24%
0.0752
+8.54%
0.00278
+4.8%
0.00184
+10.33%
355.74
+5.3%
0.00031
-2.42%
0.2718
+0.97%
0.1545
+1.58%
0.2972
+2.88%
0.0826
+2.23%
0.3539
+6.07%
0.000873
+4.52%
0.1347
-3.22%
0.0213
0.5794
+0.35%
0.00149
+2.83%
0.3035
+0.19%
0.1114
+3.16%
15.89
+0.7%
0.5514
+4.36%
0.3509
+7%
0.0106
-14.42%
0.094
+2.07%
0.1513
+0.13%
0.0419
+1.98%
0.3098
+3%
0.5544
-0.18%
0.1593
+5.02%
0.00515
-0.12%
0.2678
+2.34%
0.4706
+6.25%
0.0309
+0.1%
0.00493
+8.24%
0.2266
-2.59%
0.0603
+2.39%
0.1637
+2.77%
0.0785
+2.76%
0.2466
-1.46%
0.6236
-0.16%
0.0000464
+2.9%
0.6594
-4.8%
1.81
+2.68%
0.035
+16.33%
0.226
+0.92%
0.00701
+1.45%
0.00213
-5.28%
2.81
+1.3%
0.0739
-4.51%
0.1411
+3.53%
0.0137
+2.71%
30.29
+5.97%
0.2
+3.42%
1.33
+3.03%
0.000167
+5.96%
0.5554
+2.03%
3.39
+5.76%
0.0624
+6.32%
0.000207
+2.76%
0.00425
+0.35%
0.1882
+35.03%
7.87
+3.29%
0.00772
0.1374
+4.66%
0.028
+20.82%
0.3388
+0.66%
0.1994
+0.1%
0.1124
-0.79%
0.483
+0.86%
0.7178
+3.17%
0.1123
+1.27%
1.57
+2.37%
6.54
+2.84%
0.2097
+0.38%
15.64
+8.26%
0.3493
0.2154
+8.43%
0.1432
+1.68%
0.0152
-35.42%
0.0721
+4.51%
0.672
-3.32%
0.6061
-4.44%
0.2411
+1.39%
5.42
+1.71%
0.1595
+0.89%
0.00138
-1.95%
0.000189
15.19
+1%
1.38
-1.71%
0.000459
+1.57%
0.1459
-0.61%
0.00104
+3.71%
0.0143
-1.1%
0.000566
+16.98%
0.783
+2.09%
0.1878
+1.02%
0.0132
-0.15%
0.0000642
-0.19%
0.000312
-2.47%
1.11
+2.03%
0.813
+0.62%
1.88
+2.66%
1.08
+8.65%
1.02
+1.91%
2.44
+1.47%
2.03
+1.23%
0.9714
-1.12%
4.13
+0.88%
0.8241
+1.23%
0.8732
-29.42%
0.0275
+12.48%
182.12
+1.93%
1.22
0.0437
-0.23%
5.86
-0.3%
0.00511
+1.96%
0.059
-0.05%
0.00589
-7.66%
0.0833
+5.06%
0.0951
1.02
+0.2%
0.109
-0.09%
2.73
+6.44%
0.8862
-1.89%
12.26
+3.21%
1.11
+0.82%
0.0739
+15.52%
0.0000714
+3.69%
0.000126
0.294
-1.41%
0.5353
-0.19%
0.000119
-1.6%
0.0613
-3.32%
3,368.4
+0.21%
0.0136
+7.53%
0.0102
-3.05%
0.0318
+68.62%
0.0454
+4.62%
0.00254
+1.16%
0.2037
+0.84%
0.0791
+1.68%
0.5198
+1.23%
0.0566
+0.71%
2.25
+5.71%
0.0176
+1.03%
0.0289
+1.09%
0.809
+1.38%
0.782
+1.17%
0.0711
+2.01%
0.00000065
0.0315
-0.7%
1
+3.81%
2.79
-1.45%
0.0146
+3.47%
0.2197
+3.98%
0.0864
+6.03%
0.0582
0.0186
+1.81%
51.32
-1.01%
0.0269
+0.94%
0.0802
+2.96%
0.782
-0.89%
0.1873
+1.92%
0.0211
-1.36%
1.11
+1.47%
0.00316
-3.77%
1.17
-9.05%
0.1995
+0.05%
0.5243
+3.56%
9.64
+3.66%
0.00417
+1.86%
0.0798
+24.18%
6.27
+1.2%
0.806
+1.39%
0.0285
-2%
0.0035
+2.34%
0.1608
+7.65%
0.1276
+3.66%
0.1209
+3.34%
0.0168
+1.83%
0.2736
+1.26%
0.2462
-0.89%
0.1947
+0.94%
9.53
-0.73%
0.00371
14.86
+0.88%
0.0000223
+2.2%
0.0891
+1.83%
0.000614
-1.59%
1.18
-0.59%
0.00876
-0.91%
0.5865
-1.68%
0.0909
+0.44%
0.012
-0.02%
0.6502
+0.87%
22.1
-0.63%
0.0176
+3.98%
0.105
+0.96%
0.1183
+2.08%
0.00262
+0.97%
10.03
+6.38%
17.24
+1.3%
0.0000897
-1.19%
0.0738
+2.36%
0.5665
+15.21%
0.0748
-0.2%
0.2446
+2.82%
0.0271
+4.84%
0.6807
+8.64%
0.8712
+0.23%
0.1516
+48.56%
0.00155
+0.45%
111.88
-1.59%
0.0244
+0.74%
0.0129
+2.31%
0.3429
+10.68%
0.0607
+11.01%
0.0608
0.2122
-0.6%
0.1042
+1.66%
0.0742
-1.07%
0.0666
+2.31%
2.62
+3.07%
0.3554
-0.23%
0.0415
+5.34%
1.18
+0.95%
0.8333
+0.34%
0.0495
+4.66%
9.42
+7.18%
9.43
+3.18%
0.000809
+2.41%
0.0241
+1.14%
0.0000533
-0.87%
0.3111
+0.23%
0.0085
-0.41%
0.296
+14.31%
0.00364
+0.91%
0.3388
+4.6%
0.401
+2.3%
2.51
+2.75%
0.7519
+4.17%
0.00106
+1.34%
0.8852
+14.97%
74.59
+2.76%
18.87
+23.17%
0.9797
+10.8%
0.00597
+6.81%
5.19
+0.64%
0.4662
+2.2%
0.5146
+0.01%
0.1901
+1.01%
0.0283
-0.18%
13.46
-2.55%
5.54
+0.91%
165.13
-2.46%
0.0324
-1.22%
2
+0.57%
0.0274
+39.29%
2.03
+1.86%
0.1367
+3.18%
0.5083
+0.2%
0.3906
+0.21%
2.57
+2.89%
0.6817
+1.64%
0.0944
+4.9%
0.6688
+1.55%
0.2999
+1.36%
0.4402
+6.6%
0.0175
+7.62%
5,171.9
+0.98%
0.00171
+0.29%
43.51
+1.26%
0.0606
+1.51%
15.9
+3.73%
0.3217
+3.78%
0.4484
+0.77%
0.2053
-2.06%
1.36
+4.45%
0.0412
+0.73%
0.2228
+4.61%
0.0981
+4.48%
0.0373
-0.59%
4.46
+1.55%
0.0421
+10.82%
0.0267
+3.02%
0.0122
+1.93%
0.1552
-0.32%
0.7198
+5.12%
0.00398
+2.13%
2.85
+3.68%
0.0914
+4.59%
0.5514
+1.66%
0.2708
-0.1%
0.1126
-0.53%
0.6738
+1.36%
0.4348
+0.25%
0.1459
+2.75%
34.22
+3.24%
6.38
+3.41%
16.72
+0.58%
5.13
+0.25%
0.15
-0.03%
0.0133
+0.61%
0.6468
+1.51%
0.5941
-0.79%
0.00991
+4.11%
0.0195
-0.31%
0.0248
-0.36%
0.0635
+10.34%
0.019
+0.42%
30.81
+2.12%
0.1742
+3.15%
0.0725
+74.64%
6.7
+3.73%
0.0102
+3.46%
0.0361
+6.34%
2.25
+0.49%
0.1979
+2.76%
0.1783
-4.25%
0.0252
+0.64%
0.0172
-0.52%
0.00501
+2.55%
0.0628
+4.68%
0.000918
+0.63%
0.00201
+3.31%
0.00237
+1.54%
0.3644
+0.52%
0.000038
-0.02%
Layer 1 + Layer 2
1,757.17
-1.83%
600.27
-1.09%
151.77
+1.2%
0.7089
+2.45%
0.244
-0.77%
22.03
-0.63%
0.1854
+3.69%
351.28
-3.63%
4.27
+5.01%
5.42
+1.71%
2.51
+2.75%
0.0909
+0.44%
0.0267
+3.02%
0.2228
+4.61%
4.46
+1.55%
0.2
+3.42%
10.03
+6.38%
0.401
+2.3%
0.333
-4.83%
3.91
+4.04%
0.1157
-1.2%
2.26
+3%
0.5048
-1.37%
0.5514
+1.66%
18.87
+23.17%
0.4484
+0.77%
0.0000223
+2.2%
0.0791
+1.68%
0.0412
+0.73%
3.54
-0.54%
111.88
-1.59%
0.00262
+0.97%
0.2678
+2.34%
0.0283
-0.18%
0.5665
+15.21%
0.2053
-2.06%
0.2462
-0.89%
0.105
+0.96%
0.3098
+3%
0.0981
+4.48%
0.2718
+0.97%
6.27
+1.2%
2.45
+1.24%
0.0891
+1.83%
0.0454
+4.62%
0.226
+0.92%
0.0421
+10.82%
0.00772
0.2437
+10.83%
0.3388
+0.66%
0.783
+2.09%
0.5865
-1.68%
0.00259
-1.65%
0.2441
-2.27%
0.1513
+0.13%
0.1042
+1.66%
0.0241
+1.14%
15.89
+0.7%
0.1114
+3.16%
0.2266
-2.59%
0.0666
+2.31%
0.1061
+21.58%
0.3589
-5.29%
0.4084
+4.77%
0.1717
-17.24%
0.0765
-1.3%
0.00629
+2.18%
0.2831
+2.17%
--
0.0293
+0.7%
0.0046
-5.02%
0.0331
-8.1%
0.027
-3.36%
4.18
-1.78%
0.0617
+17.27%
0.3879
0.0844
-2.67%
2.09
-3.09%
0.0296
+491.89%
0.6539
-0.81%
0.744
+269.25%
11.98
-5.58%
0.0014
-36.38%
0.0286
-3.29%
0.07
+5.13%
0.000461
+1.83%
0.5118
-3.26%
0.1467
+4.72%
0.0421
+23.53%
0.00033
-0.97%
0.0086
+3.12%
0.3056
+2.5%
0.2132
-3.02%
0.9073
+3.31%
0.2895
+8.5%
AI
355.74
+5.3%
5.19
+0.64%
4.45
+1.21%
2.85
+3.68%
0.6807
+8.64%
0.0944
+4.9%
0.7198
+5.12%
0.1103
+4.1%
0.0000328
+1.33%
0.0000866
+0.85%
0.00178
-0.77%
0.0137
+2.71%
0.0449
+3.05%
5.87
+4.24%
0.00425
+0.35%
0.0294
+0.2%
0.9071
+2.59%
0.1459
+2.75%
5.13
+0.25%
0.0283
-0.18%
0.5665
+15.21%
0.5554
+2.03%
0.814
+11.54%
0.2736
+1.26%
1.22
0.109
-0.09%
0.0603
+2.39%
0.0981
+4.48%
0.00991
+4.11%
9.43
+3.18%
0.2718
+0.97%
0.059
+4.43%
0.4402
+6.6%
0.1637
+2.77%
0.1593
+3.79%
0.0785
+2.76%
0.1467
+4.72%
0.0186
+1.81%
0.00104
+3.71%
0.3056
+2.5%
0.000113
+4.36%
1,757.17
-1.83%
600.27
-1.09%
151.77
+1.2%
0.7089
+2.45%
0.244
-0.77%
22.03
-0.63%
0.1854
+3.69%
351.28
-3.63%
4.27
+5.01%
5.42
+1.71%
0.0909
+0.44%
0.0267
+3.02%
0.2228
+4.61%
4.46
+1.55%
0.2
+3.42%
0.401
+2.3%
0.333
-4.83%
3.91
+4.04%
0.4084
+4.77%
0.1717
-17.24%
0.0765
-1.3%
0.00629
+2.18%
0.2831
+2.17%
--
0.0577
+7.9%
0.0293
+0.7%
0.0046
-5.02%
0.0331
-8.1%
4.18
-1.78%
0.1727
-2.67%
0.0617
+17.27%
0.3879
0.0844
-2.67%
2.09
-3.09%
1.38
+3.73%
Meme
0.1799
+2.2%
0.0138
+2.77%
8.66
-0.58%
11.98
-5.58%
15.64
+8.26%
0.0000714
+3.69%
0.056
-1.22%
0.00394
+2.17%
0.0132
+0.66%
0.0293
+0.7%
0.00121
-4.19%
0.00144
-7.82%
0.0704
+3.47%
0.00629
+2.18%
0.00356
-1.23%
0.0000343
+2.08%
0.0715
+9.71%
0.0285
+1.2%
0.00000062
0.000223
-2.51%
0.0286
-3.29%
0.0000144
-2.51%
0.000338
+2.18%
0.00138
+3.31%
0.0296
+491.89%
0.000623
-5.31%
--
0.000205
+2.22%
0.0774
-5.51%
0.5514
+4.36%
0.00278
+4.8%
0.00138
-1.95%
0.1678
+5.75%
0.00149
+2.83%
0.00213
-5.28%
0.0146
+3.47%
0.059
+4.43%
0.0046
-5.02%
0.00301
+4.82%
0.0721
+2.81%
0.0331
-8.1%
0.1467
+4.72%
0.027
-3.36%
0.00184
+10.33%
0.000146
+1.32%
355.74
+5.3%
5.19
+0.64%
4.45
+1.21%
2.85
+3.68%
0.6807
+8.64%
0.0944
+4.9%
0.7198
+5.12%
0.0000328
+1.33%
0.00178
-0.77%
0.0137
+2.71%
0.0449
+3.05%
5.87
+4.24%
0.0294
+0.2%
0.9071
+2.59%
0.1459
+2.75%
5.13
+0.25%
0.0283
-0.18%
1,757.17
-1.83%
600.27
-1.09%
151.77
+1.2%
0.7089
+2.45%
0.244
-0.77%
22.03
-0.63%
0.1854
+3.69%
351.28
-3.63%
4.27
+5.01%
5.42
+1.71%
2.51
+2.75%
0.0909
+0.44%
0.0267
+3.02%
0.2228
+4.61%
4.46
+1.55%
0.2
+3.42%
10.03
+6.38%
0.401
+2.3%
0.333
-4.83%
3.91
+4.04%
4.6
(36)
Should you invest in Notcoin (NOT)?
Signals
DUONGQUOC_CUONG
a minute ago
27
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
6.28%Entry
151.16
Running
1m : 27s
D_Nam_ONUS
2 minutes ago 38
#Futures
Opening Position SHORT MERL/VNDC [25x]
PnL
3.94%Entry
2,541
Running
2m : 8s
D_Nam_ONUS
3 minutes ago 154
#Futures
Opening Position LONG RDNT/VNDC [25x]
PnL
86.27%Entry
688.56
Running
3m : 30s
Nga_Trade_BTC
5 minutes ago 105
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
35.92%Entry
4,564.89
Running
4m : 43s
Simpson
6 minutes ago 89
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
8.51%
Take Profit
Entry
8,000
14,692.38
Running
5m : 38s
BTC_Tothemoon
8 minutes ago 418
#Futures
Opening Position SHORT RDNT/VNDC [25x]
PnL
189.49%Entry
720.37
Running
7m : 59s
huyen.xingai
12 minutes ago 360
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.14%Entry
2,235,730,400
Running
11m : 35s
ONUS-Team_88VP
14 minutes ago 216
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
26.81%Entry
42,156,720
Running
14m : 14s
BOT_AI
15 minutes ago 154
#Futures
Opening Position LONG LOOKS/VNDC [25x]
PnL
10.82%Entry
323.4
Running
14m : 52s
DNEC_leader
15 minutes ago 181
#Futures
Opening Position LONG ARB/VNDC [50x]
PnL
14.77%
Take Profit
Entry
Stoploss
99,999
8,123
7,879
Running
15m : 5s
Nga_Trade_BTC
17 minutes ago 135
#Futures
Opening Position LONG STX/VNDC [50x]
PnL
13.41%Entry
21,192.85
Running
17m : 22s
raumuongxao
19 minutes ago 248
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
24.46%Entry
1,620.71
Running
19m : 11s
NguyentienHieu
25 minutes ago 650
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.41%Entry
Stoploss
2,241,921,600
2,251,262,877
Running
24m : 39s
Hao_Messi
25 minutes ago 1092
#Futures
Opening Position LONG RDNT/VNDC [25x]
PnL
80.96%Entry
687.05
Running
25m : 16s
ONUS_MIXI
26 minutes ago 280
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
31.98%Entry
42,178,560
Running
25m : 40s
ONUS_MIXI
26 minutes ago 535
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.93%Entry
2,241,661,911.5
Running
26m : 7s
ONUS-Team_88VP
27 minutes ago 214
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
62.9%Entry
1,164.48
Running
27m : 15s
D_Nam_ONUS
27 minutes ago 205
#Futures
Opening Position SHORT AVAAI/VNDC [50x]
PnL
58.71%Entry
1,164.47
Running
27m : 21s
Hao_Messi
28 minutes ago 220
#Futures
Opening Position LONG JELLYJELLY/VNDC [20x]
PnL
5.54%Entry
631.91
Running
27m : 48s
BTC_Tothemoon
28 minutes ago 211
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
22.97%Entry
633.54
Running
28m : 21s