Notcoin
NOT/USDT
NOT Price today
0.00253
USDT
+2.85%
24 hours ago
NOT Chart Price
Last updated 26-04-2025 18:23 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
170
24h Volume
8,511,070.03 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
7,346,441.05 USDT
Market Cap
259,611,013.98 USD
Fully Diluted MarketCap
259,611,013.98 USD
Highest (1 year)
0.0373
USDT
Lowest (1 year)
0.000785
USDT
ATL
0.000785
USDT
ATH
0.0373
USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+2.85%
Changes (7 Days)
+35.79%
Changes (1 Month)
-5.75%
Changes (3 Months)
-48.81%
Changes (This Year)
-60.18%
NOT price USDT today
The current price of 10 Notcoin is 0.0253 USDT with market capitalization 259,611,013.98 USD. In the last 24 hours, Notcoin increase +2.85%, had a trading volume of 8,511,070.03 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/USDT Conversion Tables
Conversion rate from Notcoin (NOT) to USDT is 0.00253 per 1 NOT. This means you can exchange 5 NOT for 0.0126 USDT or 1,000 USDT for 395,835.81 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform
Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.
The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.
a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
2 months ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
3 months ago
People also own
Top 100
94,378.22
-0.04%
1,801.39
+0.65%
2.2
-0.07%
605.72
-0.09%
148.98
-3.58%
0.1826
-0.02%
0.7164
-0.42%
0.2514
+3.38%
14.92
-1.39%
22.22
-1.47%
0.292
+2.64%
0.0144
+1.27%
3.24
0.193
-2.37%
362.8
-4.94%
4.27
-0.81%
86.6
+0.89%
9.33
+4.37%
5.85
-0.51%
5.66
+1.13%
2.64
+0.92%
52.95
-0.69%
5.33
+0.71%
17.1
-0.76%
168.22
+0.11%
0.0921
-0.67%
0.0272
+0.82%
0.231
+0.35%
2.87
+0.1%
4.64
+1.58%
0.3515
+0.86%
18.7
+15.41%
0.8321
+2.34%
0.8581
-3.6%
0.6025
0.6943
+2.56%
0.2058
-2.33%
10.23
0.1024
-0.78%
75.49
-1.05%
0.2143
+4.86%
0.0178
+1.26%
0.0000813
+2.67%
0.8632
+1.29%
0.3074
-0.03%
0.7489
+0.67%
0.00000071
+2.9%
2.11
-0.8%
0.409
0.3268
+0.46%
3.49
-4.79%
2.88
-1.71%
0.5694
+1.43%
0.1627
-1.46%
3.5
+3.16%
0.4606
-0.5%
17.43
-2.9%
1.39
+1.53%
0.0000239
+0.76%
7.17
-0.14%
6.39
-1.55%
2.66
+1.73%
0.0813
+0.37%
0.0427
+0.92%
43.91
-0.84%
1.02
+0.86%
0.2546
+0.87%
16.44
+0.8%
0.1162
+0.09%
0.5278
+0.98%
0.7569
-2.33%
0.0299
+1.02%
5.44
+0.72%
0.0302
+3.97%
2.34
-1.64%
0.6987
-0.43%
8.83
+6.27%
0.2523
+1.69%
0.1603
+0.13%
0.0739
+1.8%
0.8521
+3.91%
0.1404
+4.71%
0.3096
+4.01%
0.0000493
+1.44%
0.0779
-1.27%
0.2456
+2.51%
0.00225
-0.4%
0.0637
+1.44%
0.2147
-0.56%
0.1009
-0.2%
0.6679
+0.89%
0.6436
-0.31%
0.6282
+0.67%
Trending Coins
0.6492
-0.9%
0.0293
-2.63%
15.97
+20.19%
0.6282
+0.67%
0.00271
+34.01%
1.14
+14.3%
3.49
-4.79%
0.6606
+5.1%
0.000475
+0.08%
0.8562
-6.98%
0.5193
-0.8%
0.0722
-2%
0.0334
+4.06%
0.2989
+117.51%
0.0283
-1.23%
0.8321
+2.34%
18.7
+15.41%
0.00169
+7.54%
0.1462
+8.09%
0.000319
-0.9%
0.3515
+0.86%
0.000903
+10.42%
2.64
+0.92%
0.2127
+2.66%
0.211
-0.81%
0.00135
+5.09%
0.3556
+6.21%
0.1574
-0.51%
0.2281
+5.15%
0.00938
+5.4%
0.00000236
+0.43%
0.1949
-10.69%
2.39
+1.5%
0.0429
+4.65%
0.431
+7.98%
3
+5.24%
0.0000813
+2.67%
0.1765
+0.57%
0.000205
-0.92%
0.1225
+1.04%
0.08
+2.05%
0.0259
+13.5%
0.0811
+2.74%
0.00489
+5.26%
0.0423
-2.04%
0.000275
+16.48%
0.00467
+4.47%
0.3634
-0.96%
1.83
+27.73%
0.0788
+9.32%
0.000156
+1.44%
0.1504
+2.6%
0.00535
+3.61%
0.7559
+7.1%
0.2478
+0.53%
3,323.4
+0.13%
--
346.16
-6.02%
0.3155
+12.14%
0.00249
+13.27%
0.1919
+10.19%
0.0255
-11.62%
0.0804
+2.33%
0.2456
+2.51%
0.0126
-7.05%
0.0755
-4.8%
0.2858
-0.64%
0.032
-0.53%
0.0618
+1.33%
0.0161
+5.53%
0.00000067
+1.52%
2.11
-0.8%
0.0643
+0.31%
0.000248
+16.14%
0.0000808
-0.21%
0.000383
+16.38%
0.0000351
+1.48%
0.0000178
+16.56%
0.00225
-0.4%
0.128
-7.77%
0.5975
-3.66%
0.0281
+0.71%
0.00000071
+2.9%
0.0886
+3.88%
5.66
+1.13%
0.3074
-0.03%
0.2058
-2.33%
0.0000902
+4.22%
0.00147
+3.11%
0.034
-2.59%
32.13
+3.15%
0.1159
+7.17%
0.0173
-3.8%
0.3123
+0.97%
0.6185
+4.93%
2.98
+3.88%
--
13.26
-1.48%
2.88
+5.39%
0.4024
+1.11%
0.000658
-0.44%
0.00183
+3.38%
0.00172
+13.65%
0.9836
+3.57%
0.2655
-1.49%
0.000135
+5.1%
2.87
+0.1%
0.0153
+3.83%
0.00253
+2.85%
0.1411
-0.87%
0.3182
+2.81%
0.0637
+1.44%
0.3179
+12.49%
0.0279
-3.59%
0.6025
0.8782
+0.46%
3,320.28
0.2006
-5.12%
0.000386
+16.58%
0.0179
+2%
0.6679
+0.89%
1.02
+0.86%
0.00182
-3.61%
0.1822
+3.77%
0.2909
-0.17%
0.00587
-0.11%
0.1404
+4.71%
0.0151
-3.34%
0.0272
+0.82%
2.09
-1.88%
0.000178
+3.15%
0.3493
0.0763
+4.22%
0.972
-11.05%
0.1961
+3.93%
0.0418
-3.25%
0.6115
-0.49%
0.4683
-1.06%
0.00012
-4.76%
0.00034
+0.04%
0.0000349
0.231
+0.35%
2.88
-1.71%
12.46
-0.08%
0.4867
-1.6%
0.0591
-2.92%
0.000235
+7.66%
0.3501
-2.02%
0.035
-1.42%
0.073
+1.03%
4.01
-2.11%
0.00287
+0.21%
0.139
-0.5%
1.27
+4.53%
0.5233
-1.51%
0.0033
+2.23%
2.85
+1.43%
2.34
-1.64%
0.0000379
-0.25%
0.00273
+0.7%
0.0178
+1.26%
0.019
-0.78%
0.0464
-2.63%
17.1
-0.76%
0.7489
+0.67%
0.0876
+5.3%
5.33
+0.71%
0.0000657
+1.28%
0.00357
-0.09%
0.0000924
+2.36%
3.5
+3.16%
0.0000493
+1.44%
168.22
+0.11%
6.19
+0.69%
0.0276
-2.18%
0.0419
-4.78%
0.0000119
-0.08%
0.1969
+6.62%
0.8581
-3.6%
4.64
+1.58%
2.27
+8.03%
0.0582
+6.65%
2.66
+1.73%
0.1024
-0.78%
7.17
-0.14%
0.1441
+1.05%
0.00105
+1.29%
0.2459
+2.21%
0.1798
+8.14%
0.6814
-0.94%
0.1627
-1.46%
0.8632
+1.29%
1.4
+1.68%
0.0000849
-2.64%
0.0134
+0.81%
0.0032
+1.59%
20.52
+6.78%
0.6436
-0.31%
8.83
+6.27%
0.2973
+3.45%
0.00639
-0.00548%
0.0604
-0.66%
0.004
-0.01%
0.000511
-0.24%
0.5505
+2.5%
1.01
+1.51%
0.1503
+1.49%
0.00528
+0.67%
0.3268
+0.46%
0.209
+1.02%
0.00435
-2.38%
10.23
0.0109
-4.14%
0.6943
+2.56%
0.1739
-2.55%
0.0635
-5.03%
0.0105
-1.14%
4.43
-2.86%
0.0427
+0.92%
0.5494
+1.31%
0.0571
+1.42%
1.39
+1.53%
0.0913
+0.22%
0.0251
+0.71%
0.0921
-0.67%
0.00402
-0.44%
0.000871
-0.25%
0.0165
-5.6%
0.0224
-0.45%
17.43
-2.9%
0.0135
+1.2%
0.1152
+1.62%
6.39
-1.55%
0.00276
-2.38%
0.0299
-0.27%
3.71
-0.32%
0.00889
-1.66%
0.604
-1.38%
0.0521
+1.76%
0.3419
+1.79%
0.1976
-0.72%
0.0000239
+0.76%
2.74
+6.23%
0.0619
-2.53%
52.95
-0.69%
0.9253
-1.07%
0.0908
+2.04%
0.00223
-0.51%
0.1399
+6.78%
0.00245
+0.83%
0.0273
-0.47%
0.2515
+1.28%
0.1515
-0.03%
0.2365
+0.36%
0.4423
+5.78%
0.000189
0.0913
-3.29%
0.238
-3.22%
0.0326
+3.1%
0.00346
+2.19%
0.0729
+2.97%
0.3481
+1.37%
0.0969
-0.72%
0.00155
+1.31%
0.00475
-0.8%
0.0786
-2.73%
0.0337
-2.89%
0.0564
-0.1%
0.0302
+3.97%
0.1357
+2.97%
0.2143
+4.86%
18.31
+0.27%
0.000473
+0.91%
0.00065
-0.1%
0.1009
-0.2%
0.000953
+0.92%
0.0053
+0.44%
1.07
-0.65%
0.2553
+0.02%
1.84
-1.24%
0.00609
-2.1%
0.4606
-0.5%
0.0136
-2.51%
0.000633
+1.2%
0.0621
-4.92%
31.66
+0.56%
0.6927
-0.91%
6.56
-1.65%
0.0332
-0.27%
0.0813
+0.37%
0.2119
-2.31%
0.0749
-2.87%
0.181
-3.08%
0.0739
+1.8%
0.808
+1.26%
0.1611
+0.25%
0.42
-0.66%
0.1181
+1.12%
0.1165
+2.02%
0.00373
+0.65%
0.3789
+0.35%
0.00721
-1.51%
0.1465
+1.53%
0.0655
+1.58%
1.23
+0.41%
0.6947
-1.33%
0.00012
0.00271
+0.37%
0.4897
1.42
-0.99%
0.6987
-0.43%
5,435.56
+2.46%
0.5768
-0.05%
0.365
-2.96%
0.0358
0.0262
+0.52%
0.0279
-1.72%
0.0779
-1.27%
9.73
-1.32%
0.0194
+2.81%
0.0178
+3.32%
5.44
+0.72%
0.0731
-5.69%
0.0101
-1.37%
0.0885
+0.34%
0.0741
-1.42%
22.53
-0.62%
15.56
-1.46%
0.1995
+2.63%
0.0278
-2.5%
0.6664
-0.96%
0.00371
75.49
-1.05%
9.4
-0.64%
0.5694
+1.43%
0.0141
-5.29%
0.2546
+0.87%
1.21
-0.08%
0.00143
-3.91%
0.5754
+1.41%
0.0846
-0.82%
0.5283
-0.57%
0.0627
-1.57%
43.91
-0.84%
5.69
+0.89%
0.3288
-2.96%
0.0000554
+1.84%
33.64
-3.76%
0.7569
-2.33%
2.17
-0.27%
0.00364
-0.98%
0.8287
+0.05%
0.4822
+1.26%
0.00178
+1.14%
0.3839
+1.46%
0.0101
-2.24%
0.0596
-1.98%
0.012
-0.25%
16.44
+0.8%
0.209
+3.73%
0.0919
+0.44%
0.00408
+0.49%
0.1151
-2.13%
0.000827
-0.96%
0.00909
-0.65%
0.28
+0.72%
0.1067
-0.09%
0.0469
+3.08%
0.00112
+1.54%
9.33
-0.96%
0.0623
+0.49%
4.28
-0.42%
6.54
+1.38%
0.1162
+0.09%
0.0127
+2.43%
0.00535
-0.17%
0.1086
-0.09%
9.64
-1.94%
0.2259
-0.13%
0.0369
-0.75%
0.0818
+5.67%
0.2102
+0.33%
2.45
-0.77%
0.795
-1%
181.95
-0.91%
0.2064
-3.75%
0.409
0.0302
+0.79%
0.0042
-0.21%
0.1491
-0.34%
0.624
-0.6%
0.0213
0.8842
+0.92%
0.0299
+1.02%
15.89
+2.13%
0.1501
+1.63%
0.0547
+1.11%
2.3
+0.75%
0.4812
+4.73%
0.0151
-1.11%
1.22
+0.16%
0.7539
-2.08%
2.91
+1.97%
0.0203
+0.95%
0.1603
+0.13%
0.8992
-0.88%
16.73
+1.34%
0.0981
-1.01%
0.5278
+0.98%
0.8521
+3.91%
0.0252
+0.64%
4.18
-0.48%
1
+0.01%
0.0322
+1.04%
0.0698
+1.75%
0.0196
+0.62%
0.3161
+2.11%
0.00012
113.38
-0.53%
0.3655
-0.54%
2.03
-0.44%
0.1634
-0.67%
1.99
+0.71%
0.3248
+3.12%
0.0739
-1.47%
0.2222
-1.51%
0.3096
+4.01%
0.8361
-0.36%
0.1515
-0.13%
0.2081
+0.97%
0.4579
+1.08%
0.0104
-1.58%
0.0379
-0.99%
0.2523
+1.69%
5.87
-1.33%
0.5424
-0.92%
0.00772
1.59
-1.31%
0.0495
-0.76%
0.2147
-0.56%
0.0457
-2.36%
0.9895
-2.57%
0.0189
-0.21%
0.0131
-0.91%
0.8371
-0.12%
0.1905
-0.68%
0.0844
-0.24%
1.14
-0.44%
1.26
+0.16%
1.05
-0.29%
1.11
-1.24%
0.1613
-1.65%
0.00255
-0.24%
0.9804
-1.81%
0.1219
+1.33%
0.0582
0.1215
+0.08%
0.2524
+0.28%
0.1134
-0.79%
0.3013
-0.56%
0.4516
+0.99%
0.0216
+0.89%
1.14
-0.09%
1.04
+0.19%
New Listing
--
0.211
-0.81%
0.431
+7.98%
0.1765
+0.57%
0.3556
+6.21%
0.0804
+2.33%
0.00639
-0.00548%
0.2858
-0.64%
--
0.0582
+6.65%
0.0326
+3.1%
0.00475
-0.8%
0.035
-1.42%
0.0276
-2.18%
4.28
-0.42%
0.1739
-2.55%
0.0635
-5.03%
0.4423
+5.78%
0.0908
+2.04%
2.09
-1.88%
1.42
-0.99%
0.000319
-0.9%
0.42
-0.66%
0.0224
-0.45%
0.1798
+8.14%
0.9836
+3.57%
0.000205
-0.92%
0.0259
+13.5%
4.01
-2.11%
0.3501
-2.02%
2.39
+1.5%
0.00143
-3.91%
0.0786
-2.73%
3.71
-0.32%
0.0194
+2.81%
0.238
-3.22%
0.0464
-2.63%
0.0332
-0.27%
0.0564
-0.1%
0.00273
+0.7%
0.5494
+1.31%
0.00357
-0.09%
0.00012
-4.76%
0.00183
+3.38%
0.0495
-0.76%
0.00172
+13.65%
0.2553
+0.02%
0.00034
+0.04%
0.0788
+9.32%
0.0000119
-0.08%
0.00065
-0.1%
0.1465
+1.53%
6.19
+0.69%
0.0547
+1.11%
0.9253
-1.07%
0.1411
-0.87%
0.2459
+2.21%
3
+5.24%
0.2259
-0.13%
0.0000902
+4.22%
0.0134
+0.81%
0.00402
-0.44%
0.5975
-3.66%
0.00000236
+0.43%
0.00223
-0.51%
0.1976
-0.72%
0.2973
+3.45%
0.0000349
0.0279
-3.59%
1.27
+4.53%
0.073
+1.03%
0.004
-0.01%
0.1919
+10.19%
0.0618
+1.33%
0.3123
+0.97%
0.000658
-0.44%
0.1151
-2.13%
0.0763
+4.22%
0.000135
+5.1%
0.0000808
-0.21%
0.3789
+0.35%
0.0755
-4.8%
0.00135
+5.09%
0.00467
+4.47%
1
+0.01%
1.01
+1.51%
0.00435
-2.38%
0.00276
-2.38%
0.0000178
+16.56%
0.0913
-3.29%
0.000275
+16.48%
0.0000351
+1.48%
0.2478
+0.53%
3,323.4
+0.13%
0.00000067
+1.52%
0.2064
-3.75%
0.000156
+1.44%
0.1225
+1.04%
0.0032
+1.59%
0.0749
-2.87%
4.43
-2.86%
20.52
+6.78%
0.0151
-1.11%
0.4683
-1.06%
2.98
+3.88%
0.1969
+6.62%
0.0604
-0.66%
2.17
-0.27%
0.0299
-0.27%
0.8782
+0.46%
0.00346
+2.19%
0.00253
+2.85%
0.000248
+16.14%
0.1357
+2.97%
0.0000849
-2.64%
0.0104
-1.58%
0.0151
-3.34%
0.000511
-0.24%
0.4579
+1.08%
0.1159
+7.17%
2.74
+6.23%
0.0741
-1.42%
0.00287
+0.21%
0.00182
-3.61%
346.16
-6.02%
0.000383
+16.38%
0.3179
+12.49%
0.1611
+0.25%
0.3182
+2.81%
0.0886
+3.88%
0.3634
-0.96%
0.000871
-0.25%
0.1399
+6.78%
0.0213
0.6115
-0.49%
0.3161
+2.11%
0.1181
+1.12%
16.73
+1.34%
0.365
-2.96%
0.0109
-4.14%
0.0969
-0.72%
0.1574
-0.51%
0.0423
-2.04%
0.3419
+1.79%
0.5754
+1.41%
0.1627
-1.46%
0.00528
+0.67%
0.2655
-1.49%
0.4867
-1.6%
0.032
-0.53%
0.00535
+3.61%
0.2456
+2.51%
0.0637
+1.44%
0.1822
+3.77%
0.0876
+5.3%
0.2515
+1.28%
0.6436
-0.31%
0.0000493
+1.44%
0.6927
-0.91%
1.84
-1.24%
0.0358
0.2365
+0.36%
0.00721
-1.51%
0.00225
-0.4%
2.88
-1.71%
0.0811
+2.74%
0.1501
+1.63%
0.0153
+3.83%
32.13
+3.15%
0.2058
-2.33%
1.4
+1.68%
0.000178
+3.15%
0.6185
+4.93%
3.5
+3.16%
0.0655
+1.58%
0.000235
+7.66%
0.00489
+5.26%
0.1949
-10.69%
8.83
+6.27%
0.00772
0.1441
+1.05%
0.1504
+2.6%
0.0281
+0.71%
0.3515
+0.86%
0.209
+1.02%
0.1152
+1.62%
0.4897
0.7539
-2.08%
0.3155
+12.14%
0.1162
+0.09%
1.59
-1.31%
6.56
-1.65%
0.2281
+5.15%
0.3493
0.2127
+2.66%
0.1503
+1.49%
0.0165
-5.6%
0.0731
-5.69%
0.6664
-0.96%
0.604
-1.38%
0.2523
+1.69%
5.66
+1.13%
0.1634
-0.67%
0.00147
+3.11%
0.000189
15.89
+2.13%
1.83
+27.73%
0.000473
+0.91%
0.1491
-0.34%
0.00105
+1.29%
0.0141
-5.29%
0.000903
+10.42%
0.1961
+3.93%
0.0135
+1.2%
0.0000657
+1.28%
0.000386
+16.58%
1.14
-0.44%
0.8361
-0.36%
1.99
+0.71%
1.07
-0.65%
1.04
+0.19%
2.45
-0.77%
2.03
-0.44%
0.9804
-1.81%
4.18
-0.48%
0.8632
+1.29%
0.972
-11.05%
0.0278
-2.5%
181.95
-0.91%
1.26
+0.16%
0.0469
+3.08%
5.87
-1.33%
0.00535
-0.17%
0.0596
-1.98%
0.00587
-0.11%
0.0846
-0.82%
0.0981
-1.01%
1.05
-0.29%
0.1165
+2.02%
2.85
+1.43%
0.8992
-0.88%
12.46
-0.08%
1.14
-0.09%
0.0729
+2.97%
0.0000813
+2.67%
0.00012
0.3013
-0.56%
0.5424
-0.92%
0.00012
0.0619
-2.53%
3,320.28
0.0126
-7.05%
0.0101
-1.37%
0.034
-2.59%
0.0457
-2.36%
0.00255
-0.24%
0.2102
+0.33%
0.0813
+0.37%
0.5505
+2.5%
0.0571
+1.42%
2.34
-1.64%
0.019
-0.78%
0.0299
+1.02%
0.8371
-0.12%
0.808
+1.26%
0.0739
+1.8%
0.00000071
+2.9%
0.0322
+1.04%
0.9895
-2.57%
2.91
+1.97%
0.0161
+5.53%
0.2222
-1.51%
0.0885
+0.34%
0.0582
0.0189
-0.21%
52.95
-0.69%
0.0273
-0.47%
0.0844
-0.24%
0.795
-1%
0.1905
-0.68%
0.0216
+0.89%
1.11
-1.24%
0.00938
+5.4%
0.0033
+2.23%
1.23
+0.41%
0.2081
+0.97%
0.5233
-1.51%
9.73
-1.32%
0.0042
-0.21%
0.08
+2.05%
6.54
+1.38%
0.8521
+3.91%
0.0302
+0.79%
0.00373
+0.65%
0.1613
-1.65%
0.1404
+4.71%
0.1215
+0.08%
0.0179
+2%
0.3096
+4.01%
0.2524
+0.28%
0.209
+3.73%
9.64
-1.94%
0.00371
15.56
-1.46%
0.0000239
+0.76%
0.0919
+0.44%
0.000633
+1.2%
1.22
+0.16%
0.00889
-1.66%
0.6025
0.0921
-0.67%
0.012
-0.25%
0.6947
-1.33%
22.53
-0.62%
0.0178
+1.26%
0.1086
-0.09%
0.1219
+1.33%
0.00271
+0.37%
10.23
18.31
+0.27%
0.0000924
+2.36%
0.0739
-1.47%
0.5768
-0.05%
0.0818
+5.67%
0.2546
+0.87%
0.0279
-1.72%
0.7559
+7.1%
0.8842
+0.92%
0.128
-7.77%
0.00155
+1.31%
113.38
-0.53%
0.0252
+0.64%
0.0131
-0.91%
0.3288
-2.96%
0.0621
-4.92%
0.0627
-1.57%
0.2147
-0.56%
0.1067
-0.09%
0.0779
-1.27%
0.0698
+1.75%
2.88
+5.39%
0.3655
-0.54%
0.0418
-3.25%
1.21
-0.08%
0.8287
+0.05%
0.0521
+1.76%
9.4
-0.64%
9.33
-0.96%
0.000827
-0.96%
0.0251
+0.71%
0.0000554
+1.84%
0.3248
+3.12%
0.00909
-0.65%
0.2909
-0.17%
0.00364
-0.98%
0.3481
+1.37%
0.409
2.64
+0.92%
0.7569
-2.33%
0.00112
+1.54%
0.8581
-3.6%
75.49
-1.05%
17.43
-2.9%
1.02
+0.86%
0.00609
-2.1%
5.33
+0.71%
0.4822
+1.26%
0.5278
+0.98%
0.1995
+2.63%
0.0302
+3.97%
13.26
-1.48%
5.69
+0.89%
168.22
+0.11%
0.0337
-2.89%
2.11
-0.8%
2.27
+8.03%
0.139
-0.5%
0.5283
-0.57%
0.4024
+1.11%
2.66
+1.73%
0.6987
-0.43%
0.1024
-0.78%
0.6814
-0.94%
0.3074
-0.03%
0.4812
+4.73%
0.0173
-3.8%
5,435.56
+2.46%
0.00178
+1.14%
43.91
-0.84%
0.0623
+0.49%
16.44
+0.8%
0.3268
+0.46%
0.4606
-0.5%
0.2119
-2.31%
1.39
+1.53%
0.0427
+0.92%
0.231
+0.35%
0.1009
-0.2%
0.0379
-0.99%
4.64
+1.58%
0.0419
-4.78%
0.0272
+0.82%
0.0429
+4.65%
0.0127
+2.43%
0.1603
+0.13%
0.7489
+0.67%
0.00408
+0.49%
2.87
+0.1%
0.0913
+0.22%
0.5694
+1.43%
0.28
+0.72%
0.1134
-0.79%
0.6943
+2.56%
0.4516
+0.99%
0.1515
-0.13%
33.64
-3.76%
6.39
-1.55%
17.1
-0.76%
5.44
+0.72%
0.1515
-0.03%
0.0136
-2.51%
0.6679
+0.89%
0.624
-0.6%
0.0101
-2.24%
0.0203
+0.95%
0.0262
+0.52%
0.0591
-2.92%
0.0196
+0.62%
31.66
+0.56%
0.181
-3.08%
7.17
-0.14%
0.0105
-1.14%
0.0369
-0.75%
2.3
+0.75%
0.2143
+4.86%
0.2006
-5.12%
0.0255
-11.62%
0.0178
+3.32%
0.0053
+0.44%
0.0643
+0.31%
0.000953
+0.92%
0.00249
+13.27%
0.00245
+0.83%
0.3839
+1.46%
0.0000379
-0.25%
Layer 1 + Layer 2
1,801.39
+0.65%
605.72
-0.09%
148.98
-3.58%
0.7164
-0.42%
0.2514
+3.38%
22.22
-1.47%
0.193
-2.37%
362.8
-4.94%
4.27
-0.81%
5.66
+1.13%
2.64
+0.92%
0.0921
-0.67%
0.0272
+0.82%
0.231
+0.35%
4.64
+1.58%
0.2058
-2.33%
10.23
0.409
0.3501
-2.02%
4.01
-2.11%
0.1151
-2.13%
2.39
+1.5%
0.5494
+1.31%
0.5694
+1.43%
0.4606
-0.5%
17.43
-2.9%
0.0000239
+0.76%
0.0813
+0.37%
0.0427
+0.92%
3.71
-0.32%
113.38
-0.53%
0.00271
+0.37%
0.0302
+3.97%
0.2655
-1.49%
0.5768
-0.05%
0.2119
-2.31%
0.2524
+0.28%
0.1086
-0.09%
0.3419
+1.79%
0.1009
-0.2%
0.3179
+12.49%
6.54
+1.38%
2.74
+6.23%
0.0919
+0.44%
0.0457
-2.36%
0.2365
+0.36%
0.0419
-4.78%
0.00772
0.2478
+0.53%
0.3515
+0.86%
0.6025
0.00273
+0.7%
1.42
-0.99%
0.2553
+0.02%
0.1574
-0.51%
0.0251
+0.71%
0.1067
-0.09%
16.73
+1.34%
0.1181
+1.12%
0.2456
+2.51%
0.0698
+1.75%
0.1159
+7.17%
0.3789
+0.35%
--
0.211
-0.81%
0.431
+7.98%
0.1765
+0.57%
0.3556
+6.21%
0.0804
+2.33%
0.00639
-0.00548%
0.2858
-0.64%
--
0.0326
+3.1%
0.00475
-0.8%
0.035
-1.42%
0.0276
-2.18%
4.28
-0.42%
0.0635
-5.03%
0.4423
+5.78%
0.0908
+2.04%
0.6492
-0.9%
0.0293
-2.63%
15.97
+20.19%
0.00271
+34.01%
1.14
+14.3%
0.6606
+5.1%
0.000475
+0.08%
0.8562
-6.98%
0.5193
-0.8%
0.0722
-2%
0.0334
+4.06%
0.2989
+117.51%
0.0283
-1.23%
18.7
+15.41%
0.00169
+7.54%
0.1462
+8.09%
AI
346.16
-6.02%
5.33
+0.71%
4.43
-2.86%
2.87
+0.1%
0.7559
+7.1%
0.1024
-0.78%
0.7489
+0.67%
0.1462
+8.09%
0.0000351
+1.48%
0.0000902
+4.22%
0.00183
+3.38%
0.0153
+3.83%
0.0464
-2.63%
6.19
+0.69%
0.00489
+5.26%
0.0299
-0.27%
0.9836
+3.57%
0.1515
-0.13%
5.44
+0.72%
0.0302
+3.97%
0.5768
-0.05%
0.6185
+4.93%
0.8782
+0.46%
0.3096
+4.01%
0.1165
+2.02%
1.26
+0.16%
0.0637
+1.44%
0.1009
-0.2%
0.0101
-2.24%
0.3179
+12.49%
9.33
-0.96%
0.0618
+1.33%
0.4812
+4.73%
0.1822
+3.77%
0.1798
+8.14%
0.0876
+5.3%
0.1504
+2.6%
0.0189
-0.21%
0.00105
+1.29%
0.000135
+5.1%
1,801.39
+0.65%
605.72
-0.09%
148.98
-3.58%
0.7164
-0.42%
0.2514
+3.38%
22.22
-1.47%
0.193
-2.37%
362.8
-4.94%
4.27
-0.81%
5.66
+1.13%
0.0921
-0.67%
0.0272
+0.82%
0.231
+0.35%
4.64
+1.58%
0.2058
-2.33%
0.409
0.3501
-2.02%
4.01
-2.11%
--
0.211
-0.81%
0.431
+7.98%
0.1765
+0.57%
0.0804
+2.33%
0.00639
-0.00548%
0.2858
-0.64%
--
0.0582
+6.65%
0.0326
+3.1%
0.00475
-0.8%
0.035
-1.42%
4.28
-0.42%
0.1739
-2.55%
0.0635
-5.03%
0.4423
+5.78%
0.0908
+2.04%
Meme
0.1826
-0.02%
0.0144
+1.27%
9.33
+4.37%
15.97
+20.19%
18.7
+15.41%
0.0000813
+2.67%
0.6606
+5.1%
0.0564
-0.1%
0.004
-0.01%
0.0134
+0.81%
0.0326
+3.1%
0.00135
+5.09%
0.00143
-3.91%
0.0763
+4.22%
0.00639
-0.00548%
0.00357
-0.09%
0.0000349
0.0755
-4.8%
0.0279
-3.59%
0.00000067
+1.52%
0.000275
+16.48%
0.0283
-1.23%
0.0000178
+16.56%
0.00034
+0.04%
0.00172
+13.65%
0.0293
-2.63%
0.000658
-0.44%
--
0.000205
-0.92%
0.0786
-2.73%
0.00287
+0.21%
0.00147
+3.11%
0.1919
+10.19%
0.00169
+7.54%
0.00225
-0.4%
0.0161
+5.53%
0.0618
+1.33%
0.00475
-0.8%
0.0032
+1.59%
0.0749
-2.87%
0.035
-1.42%
0.1504
+2.6%
0.0276
-2.18%
0.00182
-3.61%
0.000156
+1.44%
346.16
-6.02%
5.33
+0.71%
4.43
-2.86%
2.87
+0.1%
0.7559
+7.1%
0.1024
-0.78%
0.7489
+0.67%
0.0000351
+1.48%
0.00183
+3.38%
0.0153
+3.83%
0.0464
-2.63%
6.19
+0.69%
0.0299
-0.27%
0.9836
+3.57%
0.1515
-0.13%
5.44
+0.72%
0.0302
+3.97%
1,801.39
+0.65%
605.72
-0.09%
148.98
-3.58%
0.7164
-0.42%
0.2514
+3.38%
22.22
-1.47%
0.193
-2.37%
362.8
-4.94%
4.27
-0.81%
5.66
+1.13%
2.64
+0.92%
0.0921
-0.67%
0.0272
+0.82%
0.231
+0.35%
4.64
+1.58%
0.2058
-2.33%
10.23
0.409
0.3501
-2.02%
4.01
-2.11%
4.6
(36)
Should you invest in Notcoin (NOT)?
Signals
ONUS-Team_88VP
3 minutes ago
87
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.33%Entry
2,258,930,400
Running
2m : 55s
Nga_Trade_BTC
14 minutes ago 344
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
0.34%Entry
83,564.83
Running
13m : 45s
ChuyenGia_Top1
28 minutes ago 908
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
32.16%Entry
384,300
Running
28m : 2s
Master_HuuDung
43 minutes ago 672
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
37.45%Entry
3,588,480
Running
42m : 39s
Na_TikTok
an hour ago 1373
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
15.22%Entry
2,261,227,978.95
Running
50m : 55s
raumuongxao
an hour ago 521
#Futures
Opening Position LONG CDOGE/VNDC [50x]
PnL
30.15%Entry
32.49
Running
58m : 18s
raumuongxao
an hour ago 148
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
16.66%Entry
111.69
Running
59m : 00s
Linh_Mieeeeeeee
an hour ago 509
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
43.33%Entry
84,487.29
Running
1h : 1m : 2s
Hao_Messi
an hour ago 1457
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.13%Entry
2,261,030,400
Running
1h : 7m : 58s
MASTER_VUI
an hour ago 1154
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
52.07%Entry
377,726.15
Running
1h : 9m : 13s
TUANVCM
an hour ago 842
#Futures
Opening Position LONG FARTCOIN/VNDC [30x]
PnL
6.02%
Take Profit
Entry
29,000
24,210.6
Running
1h : 18m : 39s
raumuongxao
an hour ago 366
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
11.67%
Take Profit
Entry
100,000
15,564.32
Running
1h : 19m : 3s
raumuongxao
an hour ago 37
#Futures
Opening Position LONG COW/VNDC [50x]
PnL
44.72%Entry
7,515.61
Running
1h : 20m : 17s
HUYEN_Capital
an hour ago 1015
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
27.09%Entry
4,393.2
Running
1h : 23m : 50s
Khah_Cappital
2 hours ago 2047
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.15%Entry
2,259,405,600
Running
1h : 43m : 45s
DUONGQUOC_CUONG
2 hours ago 571
#Futures
Opening Position SHORT ARC/USDT [50x]
PnL
238.59%Entry
0.0635
Running
1h : 51m : 32s
Golden_Bull
2 hours ago 560
#Futures
Opening Position SHORT WLD/VNDC [25x]
PnL
9.24%Entry
27,320
Running
2h : 50s
Bach_VP
2 hours ago 580
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
23.29%Entry
72,023.45
Running
2h : 1m : 59s
LoanOnus
2 hours ago 343
#Spot
Investing BOME at 44.83 VNDC
TUNG_Onus
2 hours ago 2130
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
7.22%Entry
2,260,649,686.49
Running
2h : 17m : 15s