Notcoin
NOT/USDT
NOT Price today
0.00251
USDT
+2.08%
24 hours ago
NOT Chart Price
Last updated 26-04-2025 19:09 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
169
24h Volume
7,591,147.93 USDT
24h Volume (ONUS)
25,298.49 USDT
10-day Average Volume
7,367,206.42 USDT
Market Cap
254,058,461.48 USD
Fully Diluted MarketCap
254,058,461.48 USD
Highest (1 year)
0.0373
USDT
Lowest (1 year)
0.000785
USDT
ATL
0.000785
USDT
ATH
0.0373
USDT
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+2.08%
Changes (7 Days)
+34.77%
Changes (1 Month)
-6.46%
Changes (3 Months)
-49.19%
Changes (This Year)
-60.48%
NOT price USDT today
The current price of 20 Notcoin is 0.0502 USDT with market capitalization 254,058,461.48 USD. In the last 24 hours, Notcoin increase +2.08%, had a trading volume of 7,591,147.93 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/USDT Conversion Tables
Conversion rate from Notcoin (NOT) to USDT is 0.00251 per 1 NOT. This means you can exchange 5 NOT for 0.0126 USDT or 1,000 USDT for 398,365.11 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform
Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.
The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.
a month ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
2 months ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
3 months ago
People also own
Top 100
94,375.35
-0.7%
1,792.77
-0.46%
2.21
-0.63%
605.93
-0.55%
149.12
-4.55%
0.1823
-1.32%
0.7103
-2.36%
0.2523
+3.2%
14.84
-2.76%
22.03
-3%
0.2904
+1.33%
0.0143
+0.14%
3.24
-0.12%
0.1917
-3.72%
360.1
-5.8%
4.26
-1.51%
86.19
-0.46%
9.24
+2.79%
5.82
-1.84%
5.58
-0.59%
52.8
-0.23%
2.62
-0.23%
5.3
-0.73%
17.04
-1.51%
167.23
-0.8%
0.0916
-1.59%
0.0271
-0.18%
0.2294
-1.62%
2.86
-0.97%
4.58
+0.4%
0.3487
-0.17%
18.27
+12.82%
0.8271
+1.98%
0.8561
-5.84%
0.6015
-0.17%
0.6857
+0.44%
0.2058
-1.86%
10.19
-1.17%
0.1018
-2.5%
75.09
-1.32%
0.2123
+3.57%
0.0000802
+1.07%
0.0174
-1.36%
0.00000082
+18.84%
0.8622
+0.35%
0.306
-1.26%
0.7449
+0.27%
2.1
-1.55%
0.405
-1.22%
0.3242
-1.91%
3.46
-8.39%
2.87
-2.19%
0.5664
+0.18%
0.1616
-2.24%
3.5
+0.32%
0.4574
-1.51%
1.39
+0.87%
17.25
-3.91%
0.0000239
+0.89%
7.15
+0.14%
6.36
-2.01%
2.65
+0.61%
0.0802
-1.72%
0.0423
-0.45%
43.57
-2.03%
1.02
+0.89%
0.2528
-0.59%
0.1154
-1.29%
16.23
-1.28%
0.5239
-0.11%
0.7579
-2.7%
0.0297
-0.13%
5.41
-0.24%
0.0303
+3.82%
2.38
-1.1%
0.6967
-1.42%
8.75
+6.33%
0.2502
+0.49%
0.16
-0.37%
0.0735
+0.14%
0.8511
+3.16%
0.1392
+3.27%
0.3048
+2.39%
0.0000485
+0.21%
0.0778
-2.02%
0.2446
+2.09%
0.0022
-2.45%
0.0634
+0.64%
0.2142
-1.2%
0.1001
-0.89%
0.666
+0.23%
0.6416
+0.16%
0.618
-1.61%
Trending Coins
0.6486
-1.18%
0.0293
-3.56%
15.28
+15.65%
0.618
-1.61%
0.00276
+35.5%
1.1
+10%
3.46
-8.39%
0.6436
+2.23%
0.00047
-4.59%
0.8413
-9.93%
0.5156
-2.19%
0.3016
+138.54%
0.0322
+2.23%
0.0716
-3.35%
0.0282
-2.52%
0.8271
+1.98%
18.27
+12.82%
0.00162
+2.61%
0.1464
+7.9%
0.000319
-1.22%
0.3487
-0.17%
0.00087
+9.73%
2.62
-0.23%
0.2108
+1.74%
0.2138
-0.47%
0.0013
+1.94%
0.2248
+2.42%
0.3545
+7.52%
0.00943
+6.35%
0.1567
-1.39%
0.00000236
-0.42%
2.29
-2.78%
0.4352
+7.24%
0.0432
+6.16%
2.97
+3.81%
0.1211
+1.14%
0.0000802
+1.07%
0.1748
-1.08%
1.76
+22.32%
0.000204
-2.19%
0.0793
+3.53%
0.00479
+3.93%
0.025
+8.94%
0.000262
+11.66%
0.00458
+3.51%
0.0418
-2.91%
0.000154
+1.51%
0.0804
+0.82%
0.078
+6.14%
0.36
-3%
0.00542
+5.07%
0.1952
-12.57%
0.7449
+4.65%
0.1522
+6.11%
3,323.29
+0.19%
0.32
+14.81%
0.2468
-0.57%
--
0.00241
+8.71%
344.86
-7.85%
0.1884
+6.88%
0.0255
-11.46%
0.0811
+3.54%
0.0124
-8.28%
0.2446
+2.09%
0.2852
-2%
0.0161
+6.42%
0.0322
+0.63%
0.0614
+1.16%
0.0748
-8.5%
0.00000082
+18.84%
0.00000066
+1.54%
0.1249
-9.09%
0.000366
+11.81%
0.000237
+11.82%
0.000017
+11.73%
0.0000804
-0.51%
0.0000347
+1.52%
0.0635
-1.25%
--
2.1
-1.55%
0.5976
-3.49%
0.0022
-2.45%
0.0277
-2.09%
0.0881
+2.93%
5.58
-0.59%
0.0171
-2.4%
32.13
+4.19%
0.0000898
+3.56%
0.00145
+0.75%
0.2058
-1.86%
0.306
-1.26%
0.3072
-1.26%
2.95
+2.33%
0.1149
+6.2%
0.6125
+4.09%
0.9713
+1.76%
0.3968
-0.88%
0.000644
-2.44%
0.00184
+3.2%
0.0335
-7.99%
0.00164
+7.73%
13.18
-1.81%
2.82
+0.64%
0.2636
-2.41%
0.0151
+2.92%
0.00251
+2.08%
0.0885
-6.95%
0.3129
+11.18%
2.86
-0.97%
0.1411
-1.39%
0.000132
+2.23%
0.000367
+11.56%
0.0279
-4.59%
0.6015
-0.17%
3,318.28
+0.09%
0.0634
+0.64%
0.3176
-0.73%
0.2899
-0.44%
0.8662
-0.35%
0.666
+0.23%
1.02
+0.89%
1.27
+21.71%
0.0177
-2.54%
0.000178
+4.13%
0.00585
-1.56%
0.1392
+3.27%
0.1802
+2.86%
0.199
-4.68%
0.3493
0.0271
-0.18%
2.08
-2.94%
0.0319
-3.72%
0.0765
+5.03%
0.00181
-4.35%
0.1933
+2.44%
0.0417
-3.26%
0.0148
-5.07%
0.4641
-1.97%
0.6055
-1.63%
0.000339
-1.27%
0.0000348
-1.14%
0.0586
-3.97%
0.000121
-2.42%
2.87
-2.19%
0.4834
-3.54%
0.2294
-1.62%
0.000225
+2.75%
0.3459
-3.19%
12.39
-0.64%
0.0739
+2.27%
2.81
-0.33%
0.00284
-1.53%
0.0351
-0.85%
0.1382
-1.22%
1.24
-0.18%
0.5163
-3.74%
3.99
-2.35%
2.38
-1.1%
0.0174
-1.36%
0.0033
+3.48%
0.00271
-1.03%
0.0000379
-0.2%
0.7449
+0.27%
0.0189
-2.13%
0.0882
+5.9%
17.04
-1.51%
0.00357
-0.67%
2.28
+7.97%
0.0468
-1.12%
0.8561
-5.84%
0.0279
-0.92%
5.3
-0.73%
0.0000654
+0.18%
4.58
+0.4%
0.1948
+6.47%
0.0000922
+2.15%
167.23
-0.8%
0.0000485
+0.21%
0.0582
+6.4%
0.0000118
-1.33%
6.17
-0.36%
0.0427
+2.16%
3.5
+0.32%
0.1805
+9.16%
2.65
+0.61%
0.00102
-1.92%
0.1616
-2.24%
7.15
+0.14%
0.1018
-2.5%
0.1423
-0.56%
0.8622
+0.35%
0.6773
-3.64%
0.245
+0.25%
1.39
+0.65%
0.0133
-0.23%
20.12
+4.1%
0.6416
+0.16%
0.00318
+0.82%
0.0000847
-2.98%
0.0145
+31.13%
0.00399
-1.28%
0.0274
+63.89%
0.00637
-1.35%
8.75
+6.33%
0.1489
+0.35%
0.2977
+3.48%
0.3242
-1.91%
0.000502
-2.23%
0.5456
+1.15%
0.00526
+0.65%
0.2077
+0.05%
0.062
-9.26%
0.1743
-2.09%
0.06
-1.48%
4.41
-4.45%
0.00436
-2.2%
1
-0.1%
0.6857
+0.44%
0.0565
-0.53%
10.19
-1.17%
0.0423
-0.45%
0.0248
-0.6%
0.5461
+0.39%
0.0104
-2.64%
0.0905
-1.42%
0.00399
-1.58%
0.00087
-0.2%
1.39
+0.87%
0.0916
-1.59%
0.00276
-2.2%
0.0134
-0.82%
0.0223
-0.89%
0.1152
+0.72%
0.6045
-1.22%
0.03
-0.07%
17.25
-3.91%
0.00886
-2.32%
0.051
-1.17%
3.68
-2.05%
6.36
-2.01%
0.1884
-5.14%
0.0000239
+0.89%
2.68
+3.09%
0.0616
-3%
0.3419
+2.1%
0.000189
0.0879
-1.13%
0.141
+7.66%
0.1515
-0.74%
0.027
-2.46%
0.00245
+0.35%
52.8
-0.23%
0.00221
-1.58%
0.4362
+4.09%
0.0725
+1.97%
0.9143
-2.46%
0.0015
-3.86%
0.2509
+1.03%
0.0334
-2.63%
0.3436
-0.84%
0.00474
-1.31%
0.2352
-0.39%
0.0761
-6.18%
0.2377
-3.74%
0.000472
+0.3%
0.0303
+3.82%
0.0959
-2.05%
0.00345
+1.06%
0.0326
+4.49%
0.0564
-0.69%
0.2123
+3.57%
0.00521
-1.5%
0.2519
-0.64%
0.000945
-0.23%
18.17
-1.15%
0.000651
-0.67%
0.1348
+0.37%
0.4574
-1.51%
0.1001
-0.89%
1.82
-2.62%
0.000629
+0.47%
0.00607
-2.58%
0.0735
+0.14%
0.1593
-0.94%
0.3749
-0.97%
0.0607
-5.76%
1.08
-0.09%
0.0634
-1.86%
0.7097
+1.68%
0.0741
-5.3%
31.44
-0.25%
6.5
-2.7%
0.1171
-0.35%
0.0135
-3.37%
0.805
+0.63%
0.00368
-1.05%
0.2117
-2.63%
0.4185
-1.54%
0.1153
-0.69%
0.0802
-1.72%
0.0027
-0.63%
0.00714
-3%
1.22
-0.57%
0.1834
-1.14%
0.00012
1.41
-1.76%
0.6924
-2.69%
0.4899
-0.19%
0.1463
+0.27%
5,440.57
+2.22%
0.5749
-0.12%
0.0261
+0.23%
0.0179
+3.36%
5.41
-0.24%
0.6967
-1.42%
0.028
-1.15%
0.0722
-6.25%
9.69
-1.83%
0.0355
+0.85%
0.0746
-1.01%
0.0193
+0.84%
0.0778
-2.02%
0.088
-0.68%
0.0101
-2.04%
9.33
-1.38%
0.00371
0.1998
+2%
22.35
-1.59%
1.19
-1.41%
15.55
-1.15%
0.6597
-2.18%
0.5664
+0.18%
0.0141
-4.95%
75.09
-1.32%
0.00142
-4.06%
0.5754
+0.88%
0.2528
-0.59%
0.3248
-3.86%
0.3642
-4.52%
0.7579
-2.7%
0.00177
-0.42%
0.0623
-2.36%
0.5263
-0.94%
33.35
-4.62%
0.0835
-1.54%
0.000056
+2.42%
2.17
-0.47%
0.8282
-1.34%
0.00361
-2.45%
5.68
+0.35%
0.3829
+0.95%
0.4782
-0.21%
0.0274
-5.83%
43.57
-2.03%
0.0463
+0.87%
0.00911
-1.14%
16.23
-1.28%
0.2069
+1.78%
0.0101
-2.14%
0.0595
-2.06%
0.0917
-0.33%
0.0125
+0.97%
0.012
-0.2%
0.1068
-0.65%
9.29
-2.01%
4.28
-1%
0.1154
-1.29%
0.00113
+1.99%
0.1081
-0.83%
0.0053
-0.83%
0.00405
-0.96%
6.5
+0.41%
0.1149
-3.05%
0.000821
-1.8%
0.0619
-0.48%
9.61
-2.24%
0.2796
-0.5%
0.2239
-1.33%
0.208
-2.95%
0.082
+4.83%
0.2086
-0.53%
0.0368
-0.81%
2.29
-0.52%
0.0299
-0.2%
0.00418
-1.02%
0.1487
-0.87%
2.44
-1.27%
0.0213
15.75
+0.51%
0.8752
-0.68%
0.6202
-1.34%
0.0297
-0.13%
0.4786
+4.3%
0.0544
-0.18%
0.797
-0.87%
181.14
-1.53%
0.405
-1.22%
2.89
-0.45%
0.015
-2.86%
1.21
-1.23%
0.0202
+0.2%
0.0328
+2.45%
0.16
-0.37%
0.025
-0.76%
0.7449
-3%
0.8882
-2.53%
0.5239
-0.11%
0.0975
-2.21%
0.1496
+1.22%
4.16
-0.9%
16.6
-0.42%
0.0692
+0.58%
2.02
-1.27%
0.0195
-0.36%
0.8511
+3.16%
0.3628
-1.66%
0.162
-1.7%
0.00012
0.206
-0.53%
0.3114
-0.33%
0.0736
-2.39%
2
+0.71%
0.0376
-2.22%
0.3048
+2.39%
0.1896
-1.6%
0.3221
+1.68%
0.5383
-2.01%
113.08
-1.05%
0.2502
+0.49%
0.2216
-1.82%
0.0103
-3.06%
5.87
-1.31%
1.58
-2.17%
0.019
+0.11%
0.8321
-0.95%
0.9866
-2.37%
0.2142
-1.2%
0.00772
0.1506
-0.53%
0.049
-0.56%
0.4512
-0.84%
0.0131
-1.36%
0.0455
-2.99%
0.8331
-0.72%
1.05
-0.28%
1.26
-0.4%
0.084
-1.18%
1.11
-1.51%
0.121
+0.25%
0.00254
-1.59%
0.1599
-2.39%
1.13
-1.14%
0.1213
-0.58%
0.0582
0.0214
0.9764
-2.6%
0.1129
-1.66%
0.2993
-2%
0.4503
-0.35%
0.2493
-1.07%
1.03
-0.39%
1.13
-0.7%
New Listing
--
0.2138
-0.47%
0.4352
+7.24%
0.1748
-1.08%
0.3545
+7.52%
0.0811
+3.54%
0.00637
-1.35%
0.2852
-2%
--
0.0582
+6.4%
0.0326
+4.49%
0.00474
-1.31%
0.0351
-0.85%
0.0279
-0.92%
4.28
-1%
0.1743
-2.09%
0.062
-9.26%
0.4362
+4.09%
0.0879
-1.13%
2.08
-2.94%
1.41
-1.76%
0.000319
-1.22%
0.4185
-1.54%
0.0223
-0.89%
0.1805
+9.16%
0.9713
+1.76%
0.000204
-2.19%
0.025
+8.94%
3.99
-2.35%
0.3459
-3.19%
2.29
-2.78%
0.00142
-4.06%
0.0761
-6.18%
3.68
-2.05%
0.0193
+0.84%
0.2377
-3.74%
0.0468
-1.12%
0.0319
-3.72%
0.0564
-0.69%
0.00271
-1.03%
0.5461
+0.39%
0.00357
-0.67%
0.000121
-2.42%
0.00184
+3.2%
0.049
-0.56%
0.00164
+7.73%
0.2519
-0.64%
0.000339
-1.27%
0.078
+6.14%
0.0000118
-1.33%
0.000651
-0.67%
0.1463
+0.27%
6.17
-0.36%
0.0544
-0.18%
0.9143
-2.46%
0.1411
-1.39%
0.245
+0.25%
2.97
+3.81%
0.2239
-1.33%
0.0000898
+3.56%
0.0133
-0.23%
0.00399
-1.58%
0.5976
-3.49%
0.00000236
-0.42%
0.00221
-1.58%
0.1884
-5.14%
0.2977
+3.48%
0.0000348
-1.14%
0.0279
-4.59%
1.24
-0.18%
0.0739
+2.27%
0.00399
-1.28%
0.1884
+6.88%
0.0614
+1.16%
0.3072
-1.26%
0.000644
-2.44%
0.1149
-3.05%
0.0765
+5.03%
0.000132
+2.23%
0.0000804
-0.51%
0.3749
-0.97%
0.0748
-8.5%
0.0013
+1.94%
0.00458
+3.51%
1
-0.1%
0.00436
-2.2%
0.00276
-2.2%
0.000017
+11.73%
0.0885
-6.95%
0.000262
+11.66%
0.0000347
+1.52%
0.2468
-0.57%
3,323.29
+0.19%
0.00000066
+1.54%
0.208
-2.95%
0.000154
+1.51%
0.1211
+1.14%
0.00318
+0.82%
0.0741
-5.3%
4.41
-4.45%
20.12
+4.1%
0.015
-2.86%
0.4641
-1.97%
2.95
+2.33%
0.1948
+6.47%
0.06
-1.48%
2.17
-0.47%
0.03
-0.07%
0.8662
-0.35%
0.00345
+1.06%
0.00251
+2.08%
0.000237
+11.82%
0.1348
+0.37%
0.0000847
-2.98%
0.0103
-3.06%
0.0148
-5.07%
0.000502
-2.23%
0.4512
-0.84%
0.1149
+6.2%
2.68
+3.09%
0.0746
-1.01%
0.00284
-1.53%
0.00181
-4.35%
344.86
-7.85%
0.000366
+11.81%
0.3129
+11.18%
0.1593
-0.94%
0.3176
-0.73%
0.0881
+2.93%
0.36
-3%
0.00087
-0.2%
0.141
+7.66%
0.0213
0.6055
-1.63%
0.3114
-0.33%
0.1171
-0.35%
16.6
-0.42%
0.3642
-4.52%
0.0145
+31.13%
0.0959
-2.05%
0.1567
-1.39%
0.0418
-2.91%
0.3419
+2.1%
0.5754
+0.88%
0.1616
-2.24%
0.00526
+0.65%
0.2636
-2.41%
0.4834
-3.54%
0.0322
+0.63%
0.00542
+5.07%
0.2446
+2.09%
0.0634
+0.64%
0.1802
+2.86%
0.0882
+5.9%
0.2509
+1.03%
0.6416
+0.16%
0.0000485
+0.21%
0.7097
+1.68%
1.82
-2.62%
0.0355
+0.85%
0.2352
-0.39%
0.00714
-3%
0.0022
-2.45%
2.87
-2.19%
0.0804
+0.82%
0.1496
+1.22%
0.0151
+2.92%
32.13
+4.19%
0.2058
-1.86%
1.39
+0.65%
0.000178
+4.13%
0.6125
+4.09%
3.5
+0.32%
0.0634
-1.86%
0.000225
+2.75%
0.00479
+3.93%
0.1952
-12.57%
8.75
+6.33%
0.00772
0.1423
-0.56%
0.1522
+6.11%
0.0277
-2.09%
0.3487
-0.17%
0.2077
+0.05%
0.1152
+0.72%
0.4899
-0.19%
0.7449
-3%
0.32
+14.81%
0.1154
-1.29%
1.58
-2.17%
6.5
-2.7%
0.2248
+2.42%
0.3493
0.2108
+1.74%
0.1489
+0.35%
0.0274
+63.89%
0.0722
-6.25%
0.6597
-2.18%
0.6045
-1.22%
0.2502
+0.49%
5.58
-0.59%
0.162
-1.7%
0.00145
+0.75%
0.000189
15.75
+0.51%
1.76
+22.32%
0.000472
+0.3%
0.1487
-0.87%
0.00102
-1.92%
0.0141
-4.95%
0.00087
+9.73%
0.1933
+2.44%
0.0134
-0.82%
0.0000654
+0.18%
0.000367
+11.56%
1.13
-1.14%
0.8321
-0.95%
2
+0.71%
1.08
-0.09%
1.03
-0.39%
2.44
-1.27%
2.02
-1.27%
0.9764
-2.6%
4.16
-0.9%
0.8622
+0.35%
1.27
+21.71%
0.0274
-5.83%
181.14
-1.53%
1.26
-0.4%
0.0463
+0.87%
5.87
-1.31%
0.0053
-0.83%
0.0595
-2.06%
0.00585
-1.56%
0.0835
-1.54%
0.0975
-2.21%
1.05
-0.28%
0.1153
-0.69%
2.81
-0.33%
0.8882
-2.53%
12.39
-0.64%
1.13
-0.7%
0.0725
+1.97%
0.0000802
+1.07%
0.00012
0.2993
-2%
0.5383
-2.01%
0.00012
0.0616
-3%
3,318.28
+0.09%
0.0124
-8.28%
0.0101
-2.04%
0.0335
-7.99%
0.0455
-2.99%
0.00254
-1.59%
0.2086
-0.53%
0.0802
-1.72%
0.5456
+1.15%
0.0565
-0.53%
2.38
-1.1%
0.0189
-2.13%
0.0297
-0.13%
0.8331
-0.72%
0.805
+0.63%
0.0735
+0.14%
0.00000082
+18.84%
0.0328
+2.45%
0.9866
-2.37%
2.89
-0.45%
0.0161
+6.42%
0.2216
-1.82%
0.088
-0.68%
0.0582
0.019
+0.11%
52.8
-0.23%
0.027
-2.46%
0.084
-1.18%
0.797
-0.87%
0.1896
-1.6%
0.0214
1.11
-1.51%
0.00943
+6.35%
0.0033
+3.48%
1.22
-0.57%
0.206
-0.53%
0.5163
-3.74%
9.69
-1.83%
0.00418
-1.02%
0.0793
+3.53%
6.5
+0.41%
0.8511
+3.16%
0.0299
-0.2%
0.00368
-1.05%
0.1599
-2.39%
0.1392
+3.27%
0.1213
-0.58%
0.0177
-2.54%
0.3048
+2.39%
0.2493
-1.07%
0.2069
+1.78%
9.61
-2.24%
0.00371
15.55
-1.15%
0.0000239
+0.89%
0.0917
-0.33%
0.000629
+0.47%
1.21
-1.23%
0.00886
-2.32%
0.6015
-0.17%
0.0916
-1.59%
0.012
-0.2%
0.6924
-2.69%
22.35
-1.59%
0.0174
-1.36%
0.1081
-0.83%
0.121
+0.25%
0.0027
-0.63%
10.19
-1.17%
18.17
-1.15%
0.0000922
+2.15%
0.0736
-2.39%
0.5749
-0.12%
0.082
+4.83%
0.2528
-0.59%
0.028
-1.15%
0.7449
+4.65%
0.8752
-0.68%
0.1249
-9.09%
0.0015
-3.86%
113.08
-1.05%
0.025
-0.76%
0.0131
-1.36%
0.3248
-3.86%
0.0607
-5.76%
0.0623
-2.36%
0.2142
-1.2%
0.1068
-0.65%
0.0778
-2.02%
0.0692
+0.58%
2.82
+0.64%
0.3628
-1.66%
0.0417
-3.26%
1.19
-1.41%
0.8282
-1.34%
0.051
-1.17%
9.33
-1.38%
9.29
-2.01%
0.000821
-1.8%
0.0248
-0.6%
0.000056
+2.42%
0.3221
+1.68%
0.00911
-1.14%
0.2899
-0.44%
0.00361
-2.45%
0.3436
-0.84%
0.405
-1.22%
2.62
-0.23%
0.7579
-2.7%
0.00113
+1.99%
0.8561
-5.84%
75.09
-1.32%
17.25
-3.91%
1.02
+0.89%
0.00607
-2.58%
5.3
-0.73%
0.4782
-0.21%
0.5239
-0.11%
0.1998
+2%
0.0303
+3.82%
13.18
-1.81%
5.68
+0.35%
167.23
-0.8%
0.0334
-2.63%
2.1
-1.55%
2.28
+7.97%
0.1382
-1.22%
0.5263
-0.94%
0.3968
-0.88%
2.65
+0.61%
0.6967
-1.42%
0.1018
-2.5%
0.6773
-3.64%
0.306
-1.26%
0.4786
+4.3%
0.0171
-2.4%
5,440.57
+2.22%
0.00177
-0.42%
43.57
-2.03%
0.0619
-0.48%
16.23
-1.28%
0.3242
-1.91%
0.4574
-1.51%
0.2117
-2.63%
1.39
+0.87%
0.0423
-0.45%
0.2294
-1.62%
0.1001
-0.89%
0.0376
-2.22%
4.58
+0.4%
0.0427
+2.16%
0.0271
-0.18%
0.0432
+6.16%
0.0125
+0.97%
0.16
-0.37%
0.7449
+0.27%
0.00405
-0.96%
2.86
-0.97%
0.0905
-1.42%
0.5664
+0.18%
0.2796
-0.5%
0.1129
-1.66%
0.6857
+0.44%
0.4503
-0.35%
0.1506
-0.53%
33.35
-4.62%
6.36
-2.01%
17.04
-1.51%
5.41
-0.24%
0.1515
-0.74%
0.0135
-3.37%
0.666
+0.23%
0.6202
-1.34%
0.0101
-2.14%
0.0202
+0.2%
0.0261
+0.23%
0.0586
-3.97%
0.0195
-0.36%
31.44
-0.25%
0.1834
-1.14%
7.15
+0.14%
0.0104
-2.64%
0.0368
-0.81%
2.29
-0.52%
0.2123
+3.57%
0.199
-4.68%
0.0255
-11.46%
0.0179
+3.36%
0.00521
-1.5%
0.0635
-1.25%
0.000945
-0.23%
0.00241
+8.71%
0.00245
+0.35%
0.3829
+0.95%
0.0000379
-0.2%
Layer 1 + Layer 2
1,792.77
-0.46%
605.93
-0.55%
149.12
-4.55%
0.7103
-2.36%
0.2523
+3.2%
22.03
-3%
0.1917
-3.72%
360.1
-5.8%
4.26
-1.51%
5.58
-0.59%
2.62
-0.23%
0.0916
-1.59%
0.0271
-0.18%
0.2294
-1.62%
4.58
+0.4%
0.2058
-1.86%
10.19
-1.17%
0.405
-1.22%
0.3459
-3.19%
3.99
-2.35%
0.1149
-3.05%
2.29
-2.78%
0.5461
+0.39%
0.5664
+0.18%
0.4574
-1.51%
17.25
-3.91%
0.0000239
+0.89%
0.0802
-1.72%
0.0423
-0.45%
3.68
-2.05%
113.08
-1.05%
0.0027
-0.63%
0.0303
+3.82%
0.2636
-2.41%
0.5749
-0.12%
0.2117
-2.63%
0.2493
-1.07%
0.1081
-0.83%
0.3419
+2.1%
0.1001
-0.89%
0.3129
+11.18%
6.5
+0.41%
2.68
+3.09%
0.0917
-0.33%
0.0455
-2.99%
0.2352
-0.39%
0.0427
+2.16%
0.00772
0.2468
-0.57%
0.3487
-0.17%
0.6015
-0.17%
0.00271
-1.03%
1.41
-1.76%
0.2519
-0.64%
0.1567
-1.39%
0.1068
-0.65%
0.0248
-0.6%
16.6
-0.42%
0.1171
-0.35%
0.2446
+2.09%
0.0692
+0.58%
0.1149
+6.2%
0.3749
-0.97%
--
0.2138
-0.47%
0.4352
+7.24%
0.1748
-1.08%
0.3545
+7.52%
0.0811
+3.54%
0.00637
-1.35%
0.2852
-2%
--
0.0326
+4.49%
0.00474
-1.31%
0.0351
-0.85%
0.0279
-0.92%
4.28
-1%
0.062
-9.26%
0.4362
+4.09%
0.0879
-1.13%
0.6486
-1.18%
0.0293
-3.56%
15.28
+15.65%
0.00276
+35.5%
1.1
+10%
0.6436
+2.23%
0.00047
-4.59%
0.8413
-9.93%
0.5156
-2.19%
0.3016
+138.54%
0.0322
+2.23%
0.0716
-3.35%
0.0282
-2.52%
18.27
+12.82%
0.00162
+2.61%
0.1464
+7.9%
AI
344.86
-7.85%
5.3
-0.73%
4.41
-4.45%
2.86
-0.97%
0.7449
+4.65%
0.1018
-2.5%
0.7449
+0.27%
0.1464
+7.9%
0.0000347
+1.52%
0.0000898
+3.56%
0.00184
+3.2%
0.0151
+2.92%
0.0468
-1.12%
6.17
-0.36%
0.00479
+3.93%
0.03
-0.07%
0.9713
+1.76%
0.1506
-0.53%
5.41
-0.24%
0.0303
+3.82%
0.5749
-0.12%
0.6125
+4.09%
0.8662
-0.35%
0.3048
+2.39%
1.26
-0.4%
0.1153
-0.69%
0.0634
+0.64%
0.1001
-0.89%
0.0101
-2.14%
0.3129
+11.18%
9.29
-2.01%
0.0614
+1.16%
0.4786
+4.3%
0.1802
+2.86%
0.1805
+9.16%
0.0882
+5.9%
0.1522
+6.11%
0.019
+0.11%
0.00102
-1.92%
0.000132
+2.23%
1,792.77
-0.46%
605.93
-0.55%
149.12
-4.55%
0.7103
-2.36%
0.2523
+3.2%
22.03
-3%
0.1917
-3.72%
360.1
-5.8%
4.26
-1.51%
5.58
-0.59%
0.0916
-1.59%
0.0271
-0.18%
0.2294
-1.62%
4.58
+0.4%
0.2058
-1.86%
0.405
-1.22%
0.3459
-3.19%
3.99
-2.35%
--
0.2138
-0.47%
0.4352
+7.24%
0.1748
-1.08%
0.0811
+3.54%
0.00637
-1.35%
0.2852
-2%
--
0.0582
+6.4%
0.0326
+4.49%
0.00474
-1.31%
0.0351
-0.85%
4.28
-1%
0.1743
-2.09%
0.062
-9.26%
0.4362
+4.09%
0.0879
-1.13%
Meme
0.1823
-1.32%
0.0143
+0.14%
9.24
+2.79%
15.28
+15.65%
18.27
+12.82%
0.0000802
+1.07%
0.6436
+2.23%
0.0564
-0.69%
0.00399
-1.28%
0.0133
-0.23%
0.0326
+4.49%
0.0013
+1.94%
0.00142
-4.06%
0.0765
+5.03%
0.00637
-1.35%
0.00357
-0.67%
0.0000348
-1.14%
0.0748
-8.5%
0.0279
-4.59%
0.00000066
+1.54%
0.000262
+11.66%
0.0282
-2.52%
0.000017
+11.73%
0.000339
-1.27%
0.00164
+7.73%
0.0293
-3.56%
0.000644
-2.44%
--
0.000204
-2.19%
0.0761
-6.18%
0.00284
-1.53%
0.00145
+0.75%
0.1884
+6.88%
0.00162
+2.61%
0.0022
-2.45%
0.0161
+6.42%
0.0614
+1.16%
0.00474
-1.31%
0.00318
+0.82%
0.0741
-5.3%
0.0351
-0.85%
0.1522
+6.11%
0.0279
-0.92%
0.00181
-4.35%
0.000154
+1.51%
344.86
-7.85%
5.3
-0.73%
4.41
-4.45%
2.86
-0.97%
0.7449
+4.65%
0.1018
-2.5%
0.7449
+0.27%
0.0000347
+1.52%
0.00184
+3.2%
0.0151
+2.92%
0.0468
-1.12%
6.17
-0.36%
0.03
-0.07%
0.9713
+1.76%
0.1506
-0.53%
5.41
-0.24%
0.0303
+3.82%
1,792.77
-0.46%
605.93
-0.55%
149.12
-4.55%
0.7103
-2.36%
0.2523
+3.2%
22.03
-3%
0.1917
-3.72%
360.1
-5.8%
4.26
-1.51%
5.58
-0.59%
2.62
-0.23%
0.0916
-1.59%
0.0271
-0.18%
0.2294
-1.62%
4.58
+0.4%
0.2058
-1.86%
10.19
-1.17%
0.405
-1.22%
0.3459
-3.19%
3.99
-2.35%
4.6
(36)
Should you invest in Notcoin (NOT)?
Signals
MMMMMMMMMMMMMMM
3 minutes ago
87
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
1.03%Entry
24,304
Running
2m : 46s
MMMMMMMMMMMMMMM
5 minutes ago 66
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
6.63%Entry
646.56
Running
5m : 18s
Na_TikTok
19 minutes ago 515
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
46.35%Entry
42,727,867.44
Running
18m : 37s
D_Nam_ONUS
37 minutes ago 843
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
30.82%Entry
43,058,640
Running
36m : 52s
Golden_Bull
41 minutes ago 530
#Futures
Opening Position SHORT PEPE1000/USDT [30x]
PnL
27.25%Entry
0.00929
Running
41m : 5s
ONUS-Team_88VP
an hour ago 1513
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.12%Entry
2,258,930,400
Running
48m : 58s
Nga_Trade_BTC
an hour ago 885
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
30.82%Entry
83,564.83
Running
59m : 48s
ChuyenGia_Top1
an hour ago 1895
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
246.06%Entry
384,300
Running
1h : 14m : 5s
Master_HuuDung
an hour ago 976
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
29.76%Entry
3,588,480
Running
1h : 28m : 41s
Na_TikTok
2 hours ago 2215
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.79%Entry
2,261,227,978.95
Running
1h : 36m : 57s
Linh_Mieeeeeeee
2 hours ago 816
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
74.16%Entry
84,487.29
Running
1h : 47m : 4s
Hao_Messi
2 hours ago 1963
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
5.7%Entry
2,261,030,400
Running
1h : 54m : 00s
TUANVCM
2 hours ago 1108
#Futures
Opening Position LONG FARTCOIN/VNDC [30x]
PnL
10.95%
Take Profit
Entry
29,000
24,210.6
Running
2h : 4m : 41s
raumuongxao
2 hours ago 519
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
13.59%
Take Profit
Entry
100,000
15,564.32
Running
2h : 5m : 5s
HUYEN_Capital
2 hours ago 1351
#Futures
Opening Position LONG DOGE/VNDC [50x]
PnL
34.94%Entry
4,393.2
Running
2h : 9m : 52s
Khah_Cappital
2 hours ago 2388
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.29%Entry
2,259,405,600
Running
2h : 29m : 47s
DUONGQUOC_CUONG
3 hours ago 638
#Futures
Opening Position SHORT ARC/USDT [50x]
PnL
161.43%Entry
0.0635
Running
2h : 37m : 34s
Golden_Bull
3 hours ago 637
#Futures
Opening Position SHORT WLD/VNDC [25x]
PnL
83.36%Entry
27,320
Running
2h : 46m : 52s
LoanOnus
3 hours ago 390
#Spot
Investing BOME at 44.83 VNDC
TUNG_Onus
3 hours ago 2372
#Futures
Opening Position SHORT BTC/VNDC [75x]
PnL
2.16%Entry
2,260,649,686.49
Running
3h : 3m : 17s