Notcoin
NOT/VND

NOT Price today

NOT Chart Price
Last updated 21-03-2025 16:59 (UTC +7)

Index

Rank
# 159
24h Volume
25,228,623.15 VND
24h Volume (ONUS)
629,467,387.59 VND
10-day Average Volume
21,751,731.34 VND
Market Cap
250,526,785.8 USD
Fully Diluted MarketCap
250,526,785.8 USD
Highest (1 year)
961 VND
Lowest (1 year)
21 VND
ATH
961 VND
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+1.44%
Changes (7 Days)
+14.06%
Changes (1 Month)
-14.73%
Changes (3 Months)
-61.41%
Changes (This Year)
-61.47%

NOT price VND today

The current price of 1 Notcoin is 63.6 VND with market capitalization 250,526,785.8 USD. In the last 24 hours, Notcoin increase +1.44%, had a trading volume of 25,228,623.15 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   62.8 +0.905 VND +1.44%
7 days   55.85 +7.85 VND +14.06%
30 days   74.7 -11 VND -14.73%
90 days   165.06 -101.36 VND -61.41%
365 days   21 +42.7 VND +203.33%

NOT/VND Conversion Tables

Conversion rate from Notcoin (NOT) to VND is 63.6 per 1 NOT. This means you can exchange 5 NOT for 317.99 VND or 500,000 VND for 7,861.88 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective VND prices and vice versa.
From NOT to VND
NOT VND
0.01 NOT 0.636 VND
0.1 NOT 6.36 VND
1 NOT 63.6 VND
2 NOT 127.2 VND
5 NOT 317.99 VND
10 NOT 635.98 VND
20 NOT 1,271.96 VND
50 NOT 3,179.9 VND
From VND to NOT
VND NOT
1,000 VND 15.72 NOT
5,000 VND 78.62 NOT
10,000 VND 157.24 NOT
50,000 VND 786.19 NOT
100,000 VND 1,572.38 NOT
200,000 VND 3,144.75 NOT
500,000 VND 7,861.88 NOT
1,000,000 VND 15,723.76 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform

Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.

The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.

2 days ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

11 days ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

a month ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

2 months ago

People also own

Top 100
2,191,316,089
-2.03%
51,297,256
-1.81%
62,646.98
-4.26%
16,484,609
-0.32%
3,325,402
-4.35%
26,066
+0.09%
18,513.25
-3.07%
4,368.05
-3.74%
6,093.79
+1.95%
368,389
-3.39%
94,155.44
-0.74%
7,289.63
-2.95%
485,107
-2.48%
2,432,827
+0.96%
116,718
+0.64%
8,706,903
-3.27%
178,542
-0.3%
141,937
-0.75%
70,916.19
-0.77%
1,365,176
+1.37%
190,969
-3.4%
4,620,755
+0.09%
668.52
-2.81%
2,014.42
-4.49%
77,429.43
-2.75%
119,115
-3.04%
9,569.26
-1.79%
4,926.62
-4.51%
22,275.29
-4.65%
14,224.93
-5.51%
16,257.06
-3.82%
4,989.15
-3.84%
1,995,658
-2.38%
24,020.84
-2.4%
2,441.17
-3.67%
302,997
+0.03%
26,052.97
-0.76%
14,081.64
-7.45%
437.69
-4.14%
18,106.82
-3.98%
7,386.02
-2.71%
64,324.79
-1.41%
4,660.88
-4.46%
10,838.04
-3.45%
14,148.38
+4.39%
212,072
-3.52%
87,520.58
-2.26%
3,832.4
-3.57%
59,658.7
-7.42%
88,241.41
+2.61%
6,914.46
-2.61%
467,391
-1.56%
173,774
-4.68%
2,248.38
-3.97%
0.5642
-2.92%
1,170.83
-2.34%
30,820.67
-4.41%
64,897.95
-0.25%
30,658.31
-10%
1,103,344
-2.55%
6,729.49
-3.01%
22,275.29
-3.69%
449,675
-2.89%
14,042.56
-1.82%
824.84
-3.33%
2,761.73
-1.91%
139,957
-3.77%
7,472
-1.84%
252,454
-0.79%
54,450.71
-4.75%
17,142.86
-3.49%
2,211.9
-2.05%
3,918.37
-2.5%
19,930.53
-3.99%
3,110.85
-4.29%
6,773.78
-2.59%
2,084.24
-1.08%
6,997.83
-2.08%
61.38
-3.8%
38,193.66
-3.14%
5,689.97
-1.83%
2,748.59
-2.65%
1,745.55
-3.84%
16,986.54
-3.96%
18,497.61
-0.94%
14,852.37
-2.13%
Trending Coins
23,538.86
-23.28%
26,043
+0.03%
3.28
-4.51%
14,852.37
-2.13%
16.49
-23.02%
466.15
+15.48%
44,131.3
-6.19%
106,583
+155.45%
190,969
-3.4%
5,004.78
+21.24%
113.54
-0.02%
80,972.64
+24.21%
3.83
-22.33%
13,052.54
+1.45%
64,324.79
-1.41%
4,823.08
-18.21%
22,616.5
-8.56%
21,728.18
-7.1%
22,379.51
-1.57%
3,499.12
+12.58%
183,257
+11.9%
35,796.79
-0.31%
70,916.19
-0.77%
59,658.7
-7.42%
598,101
+15.17%
269.76
-1.22%
4.15
+12.36%
5,953.11
+5.62%
1,776.82
-29.36%
551.22
-7.98%
7,550.07
+23.64%
28,724.56
+9.87%
9,569.26
-1.79%
22,275.29
-4.65%
2,120.72
-2.48%
665.66
+10.98%
0.9426
+12.36%
45,738.3
-7.18%
4,257.06
-4.13%
147,331
+1.96%
167,970
+4.54%
1,638.74
+0.83%
3,639.6
-5.26%
2.7
+1.27%
977.77
+2.6%
147.3
-4.97%
4,109.65
-3.53%
3,436.77
-20.51%
0.0177
+11.55%
3,040.39
-46.48%
32,885.74
-6.93%
8,673.04
-9.61%
169,181
-5.74%
108.02
+0.95%
16,176.29
-9.51%
44.04
+1.34%
14,641.77
-0.15%
2,847.2
-9.41%
7,513.68
-4%
63.7
+1.44%
302,997
+0.03%
1,040,556
+38.85%
6,237.09
-8%
9,587.5
-5.54%
5,466.49
-3.39%
992.36
+0.37%
6,773.78
-2.59%
6.12
-3.33%
79,245,319
-0.03%
103.06
-4.26%
16,986.54
-3.96%
8.21
-3.72%
28.36
+2.79%
1,314.01
-0.65%
0.706
-3.68%
6,484,585
-4.68%
18.48
-4.26%
14,148.38
+4.39%
14,217.48
-0.74%
20,946.59
-3.57%
26,052.97
-0.76%
5,257.49
-2.2%
2,141.64
-6.35%
60.04
-6.48%
88,241.41
+2.61%
1,836.74
-3%
1,365,176
+1.37%
13,260.97
-4.65%
30,658.31
-10%
6,497.62
-0.25%
31.97
-6.08%
473.65
-4.34%
61.38
-3.8%
96.59
-0.64%
6.74
-3.31%
4,989.15
-3.84%
4,620,755
+0.09%
9,665.66
-9.92%
202,432
-0.86%
77,429.43
-2.75%
2,014.42
-4.49%
1,570.31
+0.38%
6,372.56
+0.07%
12,562.75
-4.31%
119,115
-3.04%
14,081.64
-7.45%
0.4094
-3.28%
16,647.85
-4.31%
11,439.86
-2.15%
0.2836
-3.77%
3,065.86
-2.32%
64,897.95
-0.25%
1,603.83
-4.26%
2,149.38
-2.91%
668.52
-2.81%
910.12
-7.38%
9.47
-3.23%
774,295
-1.43%
434.31
+0.51%
13,458.97
-3.43%
4,048.64
-1.55%
339.74
-8.4%
12,937.91
-7.17%
4,494.14
+1.14%
4,783.33
-3.24%
1,215.27
-1.34%
59.18
-4.13%
4,931.83
+0.3%
397.83
-8.04%
30,820.67
-4.41%
849.59
-2.97%
392.34
-1.79%
402.02
-3.18%
1,269.83
-3.76%
7,386.02
-2.71%
54.2
-2.69%
108.85
-3.6%
3,177
-2.1%
31,263.57
+6.24%
19.03
-3.84%
87,520.58
-2.26%
1,323.5
-3.94%
59.56
-2.69%
16.11
-2.6%
3,564.05
-10.79%
437.69
-4.14%
12.04
-3.96%
1,745.55
-3.84%
14,224.93
-5.51%
173,774
-4.68%
29,257.49
-3.99%
7,485.02
+6.99%
80,941.18
-1.65%
4,926.62
-4.51%
95.66
-3.74%
34,518.53
-5.31%
982.2
-2.3%
79,669,983
+0.03%
250,370
-2.01%
252,454
-0.79%
34,910.98
-4.66%
3,528.22
-2.02%
2,329.14
-0.64%
12,677.38
-9.17%
5,049.07
+6.93%
13,419.89
-1.56%
2,830.99
-8.03%
9,566.66
-4.49%
1,797.66
-5.71%
1,841.95
-1.36%
1,227.1
-3.06%
11,583.16
-1.3%
0.5642
-2.92%
2,748.59
-2.65%
3,698.82
-5.57%
3,652.63
-4.66%
176.38
-7.1%
20,946.59
-6.37%
909.25
+0.03%
5,538.87
-2.36%
24,020.84
-2.4%
457.5
-5.19%
5,163.7
-1.31%
5,443.47
+3.36%
48.89
-7.11%
3,832.4
-3.57%
5,403.39
-6%
16,986.54
-3.09%
25.94
-1.78%
17,142.86
-3.49%
6,914.46
-2.61%
54,450.71
-4.75%
18,497.61
-0.94%
2,694
-11.62%
2,441.17
-3.67%
10,879.73
+1%
84,932.69
-1.78%
22,992.58
-2.17%
110,283
-1.75%
233,956
-4.54%
6,719.07
-5.25%
1,170.83
-2.34%
134,198,849
-2.1%
1.56
-1.27%
9,436.39
+0.87%
54,938.18
-3.02%
109.25
+2.51%
3,095.1
-3.85%
444.21
-2.6%
2,331.75
-4.04%
2,524.54
-1.99%
724.02
+0.36%
3,717.76
-0.67%
169,084
-1.18%
496,153
-1.19%
2,954.41
-5.23%
47,963.52
+0.63%
2,248.38
-3.97%
28.79
-3.72%
2,149.38
-4.26%
4,660.88
-4.46%
16,257.06
-3.82%
12,166.74
+1.11%
294,660
+6.63%
20,086.84
-2.25%
12,088.58
-4.3%
2,084.24
-1.08%
429.88
-3.08%
259,749
+4.1%
212,072
-3.52%
9,326.97
-5.26%
291.8
+0.31%
151.37
-2.81%
761.79
-0.51%
348.11
-4.68%
58.46
+6.64%
7,711.68
-3.55%
6,729.49
-3.01%
297.53
-4.8%
33,452.02
-1.05%
1,685.63
-2.09%
10,288.32
-2.2%
2,485.46
-3.99%
151,108
-2.82%
20.58
-2.68%
5,305.1
-2.31%
3,918.37
-2.5%
128.42
-3.53%
10,838.04
-3.45%
36,187.58
-2.43%
3,709.95
-2.89%
40.35
-5.71%
1,975.34
-4.1%
6,798.92
-7.63%
1,103,344
-2.55%
373,600
-2.88%
24.33
-3.48%
1,995,658
-2.38%
104.06
-2.98%
87.51
-0.55%
3,196.7
-2.12%
1,659.58
-2.87%
3,590.1
-6.74%
6,997.83
-2.08%
818,324
-8.48%
1,815.99
-0.26%
4,749.46
-5.61%
1,112.42
-3.08%
321.97
-6.9%
824.84
-3.33%
209.21
-2.64%
451.24
-3.32%
7,305.26
-0.78%
84,828.48
-2.19%
26,055.58
+0.07%
2,211.9
-2.05%
518.72
+2.71%
22,275.29
-3.69%
56,508.9
-0.7%
2,891.88
-2.26%
702.58
-4.68%
44,107.68
-1.77%
2,514.12
-2.1%
467,391
-1.56%
6,143.3
-4.19%
20,008.69
-2.38%
1,917.5
-1.17%
15,738.6
-3.84%
8,511.88
-4.94%
16,322.19
-3.3%
501
-1.79%
1,205.43
+0.66%
3,110.85
-4.29%
6,517.16
+0.24%
139,957
-3.77%
534.11
-5.08%
369,171
-2.91%
24,984.8
+0.24%
4,822.41
-3.36%
958.75
-4.14%
459.32
-3.99%
19,357.36
-1.3%
53,710.81
-0.68%
317.85
-3.14%
2,529.75
-1.48%
2,178.03
-4.32%
694.06
-0.1%
459,314
-0.76%
4,848.46
-0.61%
28,970.91
-0.86%
2,628.75
-2.94%
2,055.58
-3.98%
53,043.85
-0.89%
714.64
-3.03%
3,543.21
-2.13%
81.7
-4.07%
18,106.82
-3.98%
607,556
-3.05%
2,740.78
-2.56%
208.95
-0.84%
6,747.72
-4.14%
5,205.39
-2.88%
608.08
-4.2%
5,689.97
-1.83%
1,878.42
-3.84%
10,774.39
-2.73%
41,111.59
+1.12%
3,379.08
-7.13%
7,472
-1.84%
27,858.73
-1.51%
2,902.31
-0.41%
10,968.31
-0.44%
5,008,577
+0.63%
2,334.35
-3.31%
8,012.01
-3.23%
1,935.74
-3.6%
28,449.85
-0.33%
729.49
-6.33%
16,135.62
-4.85%
2,761.73
-1.91%
7,406.86
-4.18%
449,675
-2.89%
994.71
-1.48%
56,482.84
-5.17%
3,428.58
-4.12%
159,888
-2.73%
1,946.16
-2.96%
2,808.52
-2.15%
1,019.98
-3.16%
59.05
-2.99%
3,300,912
-1.29%
19,930.53
-3.99%
2,985.68
-0.06%
14,042.56
-1.82%
4,319.59
-4.35%
792.54
+0.57%
10,840.65
-5.34%
38,193.66
-3.14%
2,467.22
-0.17%
11,395.57
-4.78%
34,337.82
-1.46%
1,263.57
-3.35%
2,844.99
-2.2%
160,487
-4.35%
10,588.34
-2.83%
329.05
-1.14%
27,537.99
-0.72%
14,459.4
-2.43%
31,159.36
-2.09%
399.4
-3.31%
1,623.95
-2.9%
1,630.1
-1.73%
1,511.86
-4.53%
4,449.85
-0.55%
New Listing
4,823.08
-18.21%
32,885.74
-6.93%
16,176.29
-9.51%
7,513.68
-4%
35,796.79
-0.31%
147,331
+1.96%
12,677.38
-9.17%
28,724.56
+9.87%
1,638.74
+0.83%
167,970
+4.54%
457.5
-5.19%
5,953.11
+5.62%
1,314.01
-0.65%
1,603.83
-4.26%
12,937.91
-7.17%
103.06
-4.26%
44.04
+1.34%
1,511.86
-4.53%
6,517.16
+0.24%
8.21
-3.72%
2,141.64
-6.35%
0.2836
-3.77%
18.48
-4.26%
3,564.05
-10.79%
183,257
+11.9%
31,263.57
+6.24%
4,109.65
-3.53%
11,583.16
-1.3%
7,485.02
+6.99%
3.83
-22.33%
392.34
-1.79%
22,616.5
-8.56%
59.18
-4.13%
8,673.04
-9.61%
0.706
-3.68%
28.36
+2.79%
34,518.53
-5.31%
1,570.31
+0.38%
95.66
-3.74%
4,931.83
+0.3%
7,711.68
-3.55%
19.03
-3.84%
2,808.52
-2.15%
1,215.27
-1.34%
12,166.74
+1.11%
910.12
-7.38%
16.11
-2.6%
54.2
-2.69%
26,055.58
+0.07%
29,257.49
-3.99%
0.4094
-3.28%
3,717.76
-0.67%
6.74
-3.31%
0.9426
+12.36%
5,466.49
-3.39%
79,245,319
-0.03%
0.0177
+11.55%
6,798.92
-7.63%
4.15
+12.36%
3,499.12
+12.58%
81.7
-4.07%
1,630.1
-1.73%
84,828.48
-2.19%
598,101
+15.17%
399.4
-3.31%
12,562.75
-4.31%
5,049.07
+6.93%
1,841.95
-1.36%
53,710.81
-0.68%
849.59
-2.97%
20,946.59
-3.57%
108.02
+0.95%
63.7
+1.44%
6.12
-3.33%
3,196.7
-2.12%
2.7
+1.27%
321.97
-6.9%
473.65
-4.34%
10,879.73
+1%
2,847.2
-9.41%
84,932.69
-1.78%
2,694
-11.62%
60.04
-6.48%
6,484,585
-4.68%
9,566.66
-4.49%
5,403.39
-6%
6,719.07
-5.25%
2,149.38
-2.91%
9,587.5
-5.54%
3,065.86
-2.32%
16,647.85
-4.31%
7,550.07
+23.64%
3,095.1
-3.85%
459,314
-0.76%
13,052.54
+1.45%
10,288.32
-2.2%
551.22
-7.98%
2,524.54
-1.99%
4,257.06
-4.13%
992.36
+0.37%
9,665.66
-9.92%
20,086.84
-2.25%
3,832.4
-3.57%
5,538.87
-2.36%
13,458.97
-3.43%
977.77
+2.6%
6,773.78
-2.59%
1,745.55
-3.84%
4,783.33
-3.24%
2,149.38
-4.26%
7,305.26
-0.78%
18,497.61
-0.94%
16,135.62
-4.85%
54,938.18
-3.02%
729.49
-6.33%
6,237.09
-8%
176.38
-7.1%
61.38
-3.8%
88,241.41
+2.61%
1,269.83
-3.76%
3,652.63
-4.66%
402.02
-3.18%
774,295
-1.43%
4,989.15
-3.84%
34,910.98
-4.66%
21,728.18
-7.1%
14,641.77
-0.15%
64,897.95
-0.25%
1,975.34
-4.1%
3,436.77
-20.51%
59.56
-2.69%
2,830.99
-8.03%
252,454
-0.79%
59,658.7
-7.42%
3,698.82
-5.57%
2,329.14
-0.64%
9,569.26
-1.79%
6,497.62
-0.25%
3,177
-2.1%
14,217.48
-0.74%
19,357.36
-1.3%
4,848.46
-0.61%
2,761.73
-1.91%
41,111.59
+1.12%
202,432
-0.86%
8,511.88
-4.94%
302,997
+0.03%
147.3
-4.97%
3,590.1
-6.74%
3,709.95
-2.89%
1,205.43
+0.66%
1,946.16
-2.96%
7,472
-1.84%
3,428.58
-4.12%
373,600
-2.88%
12.04
-3.96%
3,543.21
-2.13%
348.11
-4.68%
24.33
-3.48%
22,275.29
-4.65%
5,257.49
-2.2%
9.47
-3.23%
27,537.99
-0.72%
110,283
-1.75%
26,052.97
-0.76%
80,941.18
-1.65%
694.06
-0.1%
5,008,577
+0.63%
34,337.82
-1.46%
28,449.85
-0.33%
2,514.12
-2.1%
160,487
-4.35%
128.42
-3.53%
1,776.82
-29.36%
58.46
+6.64%
2,891.88
-2.26%
2,844.99
-2.2%
169,084
-1.18%
2,954.41
-5.23%
24,984.8
+0.24%
1,797.66
-5.71%
31,159.36
-2.09%
2,467.22
-0.17%
6,372.56
+0.07%
8,012.01
-3.23%
14,459.4
-2.43%
2,120.72
-2.48%
79,669,983
+0.03%
397.83
-8.04%
209.21
-2.64%
958.75
-4.14%
1,263.57
-3.35%
44,107.68
-1.77%
59.05
-2.99%
2,248.38
-3.97%
13,419.89
-1.56%
1,323.5
-3.94%
54,450.71
-4.75%
429.88
-3.08%
824.84
-3.33%
22,379.51
-1.57%
2,211.9
-2.05%
792.54
+0.57%
27,858.73
-1.51%
53,043.85
-0.89%
5,163.7
-1.31%
31.97
-6.08%
518.72
+2.71%
1,365,176
+1.37%
665.66
+10.98%
2,334.35
-3.31%
20,946.59
-6.37%
4,319.59
-4.35%
501
-1.79%
28,970.91
-0.86%
269.76
-1.22%
96.59
-0.64%
36,187.58
-2.43%
4,822.41
-3.36%
16,986.54
-3.09%
3,040.39
-46.48%
294,660
+6.63%
109.25
+2.51%
2,055.58
-3.98%
159,888
-2.73%
19,930.53
-3.99%
104.06
-2.98%
4,449.85
-0.55%
534.11
-5.08%
3,110.85
-4.29%
4,048.64
-1.55%
3,379.08
-7.13%
2,902.31
-0.41%
339.74
-8.4%
6,997.83
-2.08%
6,143.3
-4.19%
233,956
-4.54%
369,171
-2.91%
0.5642
-2.92%
2,485.46
-3.99%
33,452.02
-1.05%
208.95
-0.84%
14,224.93
-5.51%
2,014.42
-4.49%
11,395.57
-4.78%
607,556
-3.05%
437.69
-4.14%
2,628.75
-2.94%
2,985.68
-0.06%
1,878.42
-3.84%
12,088.58
-4.3%
1,815.99
-0.26%
6,729.49
-3.01%
761.79
-0.51%
13,260.97
-4.65%
20,008.69
-2.38%
1,623.95
-2.9%
40.35
-5.71%
3,300,912
-1.29%
608.08
-4.2%
329.05
-1.14%
9,326.97
-5.26%
2,178.03
-4.32%
5,689.97
-1.83%
2,740.78
-2.56%
2,084.24
-1.08%
1,935.74
-3.6%
45,738.3
-7.18%
4,494.14
+1.14%
10,774.39
-2.73%
982.2
-2.3%
56,508.9
-0.7%
22,992.58
-2.17%
1,917.5
-1.17%
259,749
+4.1%
250,370
-2.01%
20.58
-2.68%
714.64
-3.03%
1.56
-1.27%
7,406.86
-4.18%
87.51
-0.55%
9,436.39
+0.87%
10,838.04
-3.45%
70,916.19
-0.77%
22,275.29
-3.69%
28.79
-3.72%
16,257.06
-3.82%
1,995,658
-2.38%
467,391
-1.56%
30,658.31
-10%
151.37
-2.81%
14,042.56
-1.82%
5,305.1
-2.31%
496,153
-1.19%
151,108
-2.82%
4,620,755
+0.09%
64,324.79
-1.41%
909.25
+0.03%
47,963.52
+0.63%
3,639.6
-5.26%
10,968.31
-0.44%
15,738.6
-3.84%
87,520.58
-2.26%
17,142.86
-3.49%
2,441.17
-3.67%
11,439.86
-2.15%
7,386.02
-2.71%
10,840.65
-5.34%
444.21
-2.6%
134,198,849
-2.1%
1,103,344
-2.55%
1,659.58
-2.87%
449,675
-2.89%
6,914.46
-2.61%
14,148.38
+4.39%
5,205.39
-2.88%
30,820.67
-4.41%
1,170.83
-2.34%
4,926.62
-4.51%
2,748.59
-2.65%
994.71
-1.48%
119,115
-3.04%
1,685.63
-2.09%
668.52
-2.81%
1,227.1
-3.06%
317.85
-3.14%
3,918.37
-2.5%
24,020.84
-2.4%
108.85
-3.6%
77,429.43
-2.75%
2,331.75
-4.04%
18,106.82
-3.98%
6,747.72
-4.14%
2,529.75
-1.48%
14,081.64
-7.45%
10,588.34
-2.83%
818,324
-8.48%
212,072
-3.52%
139,957
-3.77%
3,528.22
-2.02%
38,193.66
-3.14%
297.53
-4.8%
16,986.54
-3.96%
16,322.19
-3.3%
291.8
+0.31%
459.32
-3.99%
702.58
-4.68%
1,112.42
-3.08%
451.24
-3.32%
1,040,556
+38.85%
5,443.47
+3.36%
173,774
-4.68%
1,019.98
-3.16%
56,482.84
-5.17%
169,181
-5.74%
4,660.88
-4.46%
4,749.46
-5.61%
724.02
+0.36%
434.31
+0.51%
1,836.74
-3%
25.94
-1.78%
48.89
-7.11%
Layer 1 + Layer 2
51,297,256
-1.81%
16,484,609
-0.32%
3,325,402
-4.35%
18,513.25
-3.07%
6,093.79
+1.95%
485,107
-2.48%
116,718
+0.64%
8,706,903
-3.27%
141,937
-0.75%
70,916.19
-0.77%
668.52
-2.81%
2,014.42
-4.49%
119,115
-3.04%
4,926.62
-4.51%
4,989.15
-3.84%
18,106.82
-3.98%
10,838.04
-3.45%
14,148.38
+4.39%
2,808.52
-2.15%
59,658.7
-7.42%
467,391
-1.56%
2,248.38
-3.97%
0.5642
-2.92%
1,170.83
-2.34%
3,300,912
-1.29%
5,538.87
-2.36%
12,088.58
-4.3%
5,205.39
-2.88%
6,143.3
-4.19%
2,628.75
-2.94%
9,665.66
-9.92%
2,748.59
-2.65%
159,888
-2.73%
84,932.69
-1.78%
2,485.46
-3.99%
9,566.66
-4.49%
1,263.57
-3.35%
6,237.09
-8%
1,685.63
-2.09%
5,466.49
-3.39%
9,569.26
-1.79%
22,275.29
-4.65%
14,224.93
-5.51%
6,517.16
+0.24%
4,257.06
-4.13%
714.64
-3.03%
2,740.78
-2.56%
459,314
-0.76%
3,095.1
-3.85%
6,773.78
-2.59%
1,935.74
-3.6%
2,847.2
-9.41%
12,166.74
+1.11%
3,436.77
-20.51%
4,823.08
-18.21%
16,176.29
-9.51%
7,513.68
-4%
35,796.79
-0.31%
1,638.74
+0.83%
457.5
-5.19%
5,953.11
+5.62%
1,314.01
-0.65%
1,603.83
-4.26%
23,538.86
-23.28%
26,043
+0.03%
3.28
-4.51%
16.49
-23.02%
466.15
+15.48%
44,131.3
-6.19%
106,583
+155.45%
190,969
-3.4%
5,004.78
+21.24%
80,972.64
+24.21%
AI
6,484,585
-4.68%
77,429.43
-2.75%
84,828.48
-2.19%
13,260.97
-4.65%
24,020.84
-2.4%
2,441.17
-3.67%
0.9426
+12.36%
3.83
-22.33%
44.04
+1.34%
402.02
-3.18%
183,257
+11.9%
849.59
-2.97%
139,957
-3.77%
4,931.83
+0.3%
59.56
-2.69%
12,088.58
-4.3%
14,641.77
-0.15%
20,946.59
-3.57%
6,997.83
-2.08%
34,337.82
-1.46%
291.8
+0.31%
2,954.41
-5.23%
2,748.59
-2.65%
250,370
-2.01%
1,745.55
-3.84%
4,783.33
-3.24%
10,840.65
-5.34%
9,566.66
-4.49%
4,048.64
-1.55%
2,149.38
-4.26%
518.72
+2.71%
2,329.14
-0.64%
51,297,256
-1.81%
16,484,609
-0.32%
3,325,402
-4.35%
18,513.25
-3.07%
6,093.79
+1.95%
485,107
-2.48%
116,718
+0.64%
8,706,903
-3.27%
141,937
-0.75%
668.52
-2.81%
2,014.42
-4.49%
119,115
-3.04%
4,926.62
-4.51%
4,989.15
-3.84%
18,106.82
-3.98%
10,838.04
-3.45%
14,148.38
+4.39%
4,823.08
-18.21%
32,885.74
-6.93%
16,176.29
-9.51%
147,331
+1.96%
12,677.38
-9.17%
28,724.56
+9.87%
1,638.74
+0.83%
167,970
+4.54%
457.5
-5.19%
5,953.11
+5.62%
1,603.83
-4.26%
12,937.91
-7.17%
Meme
4,368.05
-3.74%
190,969
-3.4%
302,997
+0.03%
1,603.83
-4.26%
95.66
-3.74%
392.34
-1.79%
16.11
-2.6%
1,215.27
-1.34%
103.06
-4.26%
0.706
-3.68%
910.12
-7.38%
0.0177
+11.55%
6.74
-3.31%
0.4094
-3.28%
8.21
-3.72%
19.03
-3.84%
1,638.74
+0.83%
13,052.54
+1.45%
61.38
-3.8%
81.7
-4.07%
1,630.1
-1.73%
2,329.14
-0.64%
4.15
+12.36%
60.04
-6.48%
6,484,585
-4.68%
77,429.43
-2.75%
84,828.48
-2.19%
13,260.97
-4.65%
24,020.84
-2.4%
2,441.17
-3.67%
0.9426
+12.36%
44.04
+1.34%
402.02
-3.18%
183,257
+11.9%
849.59
-2.97%
139,957
-3.77%
12,088.58
-4.3%
51,297,256
-1.81%
16,484,609
-0.32%
3,325,402
-4.35%
18,513.25
-3.07%
6,093.79
+1.95%
485,107
-2.48%
116,718
+0.64%
8,706,903
-3.27%
141,937
-0.75%
70,916.19
-0.77%
668.52
-2.81%
2,014.42
-4.49%
119,115
-3.04%
4,926.62
-4.51%
4,989.15
-3.84%
18,106.82
-3.98%
10,838.04
-3.45%
14,148.38
+4.39%
4.6
Rated 4.642857142857143 stars out of 5
(35)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
Na_TikTok
time 3 minutes ago
view 151
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
8.3%
Entry
2,016,976,334.88
Running
2m : 46s
Nguyen_Hanh
time 3 minutes ago
view 127
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
5.43%
Entry
2,017,440,000
Running
3m : 13s
D_Nam_ONUS
time 6 minutes ago
view 356
#Futures

Opening Position LONG ORCA/VNDC [50x]

PnL
32.74%
Entry
76,968
Running
5m : 48s
hoangconganh
time 11 minutes ago
view 354
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
2.17%
Entry
2,018,666,401
Running
10m : 47s
TRINH_CHILL
time 13 minutes ago
view 239
#Futures

Opening Position LONG ZRO/VNDC [20x]

PnL
14.59%
Entry
75,045.43
Running
13m : 18s
Hao_Messi
time 25 minutes ago
view 1443
#Futures

Opening Position LONG ORCA/VNDC [10x]

PnL
19.24%
Entry
76,009.43
Running
24m : 56s
Hao_Messi
time 29 minutes ago
view 306
#Futures

Opening Position LONG AUCTION/VNDC [50x]

PnL
98.47%
Entry
1,074,086.98
Running
28m : 47s
DUONGQUOC_CUONG
time 33 minutes ago
view 248
#Futures

Opening Position LONG BTCDOM/VNDC [50x]

PnL
17.11%
Entry
97,502,418.46
Running
32m : 36s
Nga_Trade_BTC
time an hour ago
view 552
#Futures

Opening Position SHORT XRP/VNDC [50x]

PnL
7.8%
Entry
57,584.16
Running
47m : 13s
DUONGQUOC_CUONG
time an hour ago
view 1312
#Futures

Opening Position SHORT PI/VNDC [50x]

PnL
15.82%
Entry
21,809
Running
47m : 28s
Nga_Trade_BTC
time an hour ago
view 878
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
41.72%
Entry
2,011,602,953.86
Running
48m : 4s
Hoang-Tommi
time an hour ago
view 2267
#Futures

Opening Position SHORT ORCA/VNDC [50x]

PnL
24.87%
Entry
77,208
Running
48m : 7s
Nga_Trade_BTC
time an hour ago
view 1101
#Futures

Opening Position LONG PI/VNDC [50x]

PnL
25.9%
Entry
21,835.11
Running
49m : 3s
CoSinhVien_RMIT
time an hour ago
view 548
#Futures

Opening Position SHORT VANA/VNDC [50x]

PnL
53.27%
Entry
170,076
Running
1h : 3m : 49s
CoSinhVien_RMIT
time an hour ago
view 398
#Futures

Opening Position SHORT ZRO/VNDC [25x]

PnL
12.69%
Entry
74,890
Running
1h : 4m : 38s
Golden_Bull
time an hour ago
view 528
#Futures

Opening Position SHORT LINK/VNDC [50x]

PnL
15.26%
Entry
338,088
Running
1h : 7m : 6s
haoquang
time an hour ago
view 664
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
10.32%
Entry
47,288,743.04
Running
1h : 18m : 00s
NGÔ THỊ PHƯỢNG
time an hour ago
view 3431
#Futures

Opening Position SHORT ORCA/VNDC [16x]

PnL
44.27%
Entry
79,800
Running
1h : 18m : 14s
Nam.Nino
time 2 hours ago
view 1311
#Futures

Opening Position LONG ETH/VNDC [75x]

PnL
37.27%
Entry
47,475,840
Running
1h : 57m : 5s
AnhMinh_97
time 2 hours ago
view 1235
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
10.33%
Entry
47,300,804.49
Running
2h : 25m : 43s