Notcoin
NOT/VND

NOT Price today

NOT Chart Price
Last updated 19-03-2025 00:31 (UTC +7)

Index

Rank
# 159
24h Volume
12,735,032.53 VND
24h Volume (ONUS)
629,467,387.59 VND
10-day Average Volume
23,243,417 VND
Market Cap
246,772,676.3 USD
Fully Diluted MarketCap
246,772,676.3 USD
Highest (1 year)
961 VND
Lowest (1 year)
21 VND
ATH
961 VND
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+0.67%
Changes (7 Days)
+17.74%
Changes (1 Month)
-20.87%
Changes (3 Months)
-64.95%
Changes (This Year)
-62.07%

NOT price VND today

The current price of 1 Notcoin is 62.71 VND with market capitalization 246,772,676.3 USD. In the last 24 hours, Notcoin increase +0.6727%, had a trading volume of 12,735,032.53 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   62.29 +0.419 VND +0.6727%
7 days   53.26 +9.45 VND +17.74%
30 days   79.25 -16.54 VND -20.87%
90 days   178.9 -116.19 VND -64.95%
365 days   21 +41.71 VND +198.6%

NOT/VND Conversion Tables

Conversion rate from Notcoin (NOT) to VND is 62.71 per 1 NOT. This means you can exchange 5 NOT for 313.54 VND or 500,000 VND for 7,973.59 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective VND prices and vice versa.
From NOT to VND
NOT VND
0.01 NOT 0.6271 VND
0.1 NOT 6.27 VND
1 NOT 62.71 VND
2 NOT 125.41 VND
5 NOT 313.54 VND
10 NOT 627.07 VND
20 NOT 1,254.14 VND
50 NOT 3,135.35 VND
From VND to NOT
VND NOT
1,000 VND 15.95 NOT
5,000 VND 79.74 NOT
10,000 VND 159.47 NOT
50,000 VND 797.36 NOT
100,000 VND 1,594.72 NOT
200,000 VND 3,189.44 NOT
500,000 VND 7,973.59 NOT
1,000,000 VND 15,947.18 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong buyStrong buy
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

8 days ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

a month ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

2 months ago
Telegram’s gaming surge marks 2024 as pivotal for Web3 engagement

In 2024, Telegram’s mini-games significantly increased user engagement, with gaming activities surging among its 950 million users, marking a pivotal shift in the gaming landscape.

The success of ‘Notcoin’ as a clicker game has triggered a wave of new game development on the TON network, achieving 655 million USD in market capitalization.

Despite rapid growth, retaining players remains a challenge, with industry experts emphasizing that successful gaming models must evolve to sustain long-term interest.

3 months ago

People also own

Top 100
2,119,855,604
-2.8%
48,836,288
-2.37%
57,906.4
-5.11%
16,385,573
+0.68%
3,197,417
-3.58%
25,992.01
+0.36%
4,247.7
-5.98%
17,767.18
-5.33%
5,844.44
+2.91%
94,253.55
+4.89%
351,342
-2.85%
6,915.09
-3.05%
479,476
-1.28%
2,280,862
-6.09%
110,547
-2.91%
8,596,767
-2.48%
159,196
-2.02%
137,601
-1.9%
65,746.62
-3.36%
1,310,515
-1.03%
174,892
-5.91%
4,308,353
-3.57%
2,072.79
-5.78%
627.33
-4.75%
73,597.48
-4.41%
119,492
+0.1%
9,199.69
-4.29%
4,706.22
-5.17%
21,958.86
-3.94%
14,397.25
-3.62%
4,981.68
-4.01%
1,928,221
-5%
2,422.07
-2.54%
15,332.22
-7.06%
23,128.26
-2.29%
23,518.06
-6.06%
267,155
-7.12%
68,010.1
+2.06%
12,741.83
-0.63%
427.5
-4.16%
17,748.99
-4.38%
7,168.56
-3.52%
4,534.88
-5.11%
10,525.07
-3.2%
204,517
-3.07%
12,757.42
-1.89%
3,770.69
-5.42%
84,616.31
-4.63%
58,405.31
-3.21%
81,858.44
-7.47%
6,764.37
-4.64%
454,787
-4.21%
174,632
-3.5%
2,229.76
-2.57%
0.5579
-2.04%
33,183.46
-0.56%
1,143.73
-3.16%
30,430.55
-2.4%
1,105,002
-2.26%
60,159.46
-2.93%
6,647.43
-3.14%
21,205.24
-4.9%
442,573
-1.92%
13,682.06
-2.27%
807.45
-2.47%
2,666.35
-3.38%
141,810
-3.34%
7,338.68
-2.32%
230,503
-7.45%
50,312.4
-1.25%
16,449.65
-2.87%
2,120.53
-5.09%
3,736.91
-3.51%
19,568.82
-5.63%
3,139.21
-4.81%
2,084.23
-2.65%
6,912.5
+1.91%
6,868.58
-3.31%
60.71
-5.45%
36,291.06
-4.9%
5,496.21
-1.25%
2,565
-4.73%
15,953.92
-4.31%
1,759.31
+1.13%
17,385.18
-5.02%
14,302.32
-2.42%
Trending Coins
29,796.48
-13.67%
25,977
+0.35%
2.31
+66.45%
14,302.32
-2.42%
20.81
-13.65%
364.87
+6.23%
4.85
+96.15%
68,010.1
+2.06%
24,583.52
+53.41%
46,264.81
+4.38%
174,892
-5.91%
11,122.79
+30.99%
1,712.54
-2.17%
13,099.95
+1.37%
34,168.77
-5.31%
29.31
+23.06%
5,228.55
-5.14%
2,182.9
-7.65%
2,050.36
+14.28%
21,283.2
-5.94%
58,405.31
-3.21%
3,050.87
-2.77%
11,772.03
-7.58%
21,958.86
-3.94%
9,199.69
-4.29%
65,746.62
-3.36%
268,964
-15.88%
3,983.94
-0.2%
259.04
-3.13%
134,246
-3.67%
6,912.5
+1.91%
35,316.07
+12.61%
102.01
-9.6%
9,314.04
-6.26%
36.85
+11.82%
84.44
+11.63%
35,369.41
+4.53%
4,435.95
-7.06%
35,075.7
-12.74%
23,285.69
-5.08%
2,299.15
+3.94%
1,759.31
+1.13%
8,814.73
+7.89%
3.62
-2.69%
179,213
-0.47%
42.47
+2.76%
0.8213
-2.69%
3,827.08
-5.13%
4,035.76
-11.5%
130
-15.03%
17,704.82
-5.71%
5,327.56
-4.52%
3,399.58
-2.73%
6,512.3
-13.02%
33.37
-6.22%
9,698.28
-1.6%
3,474.44
-7.76%
79,042,585
+1.76%
119,492
+0.1%
95.24
-5.13%
80.61
-1.86%
6,528.14
-7.9%
0.0156
-2.87%
981.91
-5.98%
1,310,515
-1.03%
62.71
+0.67%
906.16
-2.34%
267,155
-7.12%
26,226.9
-8.94%
23,518.06
-6.06%
3,586.32
-15.74%
15,953.92
-4.31%
1,292.81
-7.95%
60,159.46
-2.93%
13,513.66
-5.61%
0.687
-5.89%
5,390.32
-8.68%
1,860.73
-3%
4,565.89
-5.18%
10,379.13
-3%
73,597.48
-4.41%
5,270.33
+0.19%
147,761
-13.95%
39.09
-17.5%
5.82
-7.35%
774,147
+1.3%
1,219.35
-1.55%
151,328
-11.14%
60.71
-5.45%
525.21
+5.28%
7.99
-5.19%
111.21
-6.16%
4,981.68
-4.01%
61,328.86
-2.47%
2,310.23
+4.01%
81,858.44
-7.47%
15.5
-2.76%
6,249,827
-4%
79,467,650
+1.81%
12,915.95
-5.33%
6.4
-7.99%
4,921.91
-0.57%
889.02
-4%
1,499.47
+0.4%
33,183.46
-0.56%
16,736.15
-1.75%
0.3884
-8.03%
423.33
+2.62%
4,308,353
-3.57%
860.2
-4.85%
12,900.35
-4.32%
428,539
-4.48%
4,579.06
+3.38%
2,072.79
-5.78%
11,293.56
-1.97%
464,169
+4.18%
377.3
-4.27%
227.28
-21.33%
30,430.55
-2.4%
961.52
-1.25%
480.5
-4.48%
427.5
-4.16%
627.33
-4.75%
11,052.19
-4%
41,345.01
-9.05%
13,510.54
-0.69%
400.13
-6.84%
52.2
-2.78%
2,185.5
-6.2%
14,228.46
+4.68%
4,773.78
-6.63%
2,547.25
-4.02%
430.09
-1.29%
12,408.7
-4.97%
84,616.31
-4.63%
1,169.15
-3.07%
80.19
-9.67%
32,992.85
-3.23%
346.16
-5.9%
18.87
-4.41%
3,723.91
+1.51%
3,412.36
-2.82%
3,189
-0.09%
16,918.07
-5.02%
8.99
-7.87%
14,397.25
-3.62%
3,682.48
-3.24%
2.18
-8.64%
230,503
-7.45%
77,602.68
-5.26%
28,637.46
-4.06%
1,761.91
-5.34%
6,764.37
-4.64%
0.5579
-2.04%
83,677.52
-0.85%
2,422.07
-2.54%
91.27
+4.15%
16,449.65
-2.87%
28,456.65
-6.37%
149,165
-7.96%
93.04
-5.97%
3,755.1
-0.45%
17,385.18
-5.02%
61.67
-7.53%
11.29
-4.42%
1,482.01
-5.14%
57.44
-3.06%
571.19
-6.07%
20,166.54
-6.93%
157,487
+0.38%
80,247.26
-5.58%
4,706.22
-5.17%
17.09
-5.08%
5,782.07
-6.38%
6,308.04
-6.79%
4,293.03
-1.76%
112,263
-0.77%
7,168.56
-3.52%
11,782.88
-3.94%
3,097.63
-2.96%
12,757.42
-1.89%
1,395.55
-6.09%
5,361.08
-6.59%
194,902
-3.39%
3,599.32
-4.84%
453.21
-6.19%
47.89
-5.93%
54,652.36
-2.98%
1,105,002
-2.26%
8,981.39
-2.3%
3,770.69
-5.42%
6,761.77
-3.05%
1,106.78
+0.79%
6,125.33
-4.71%
1,143.73
-3.16%
1,263.01
-2.43%
2,494.83
-0.96%
2,565
-4.73%
51.51
-3.6%
6,785.16
+6.15%
174,632
-3.5%
11,018.41
-5.95%
367,468
-4.22%
2,499.94
+1.78%
3,139.33
-4.06%
7,476.7
-2.1%
23,128.26
-2.29%
12,741.83
-0.63%
25,976.42
+0.43%
22,641.03
-3.19%
2,229.76
-2.57%
50,182.46
-2.14%
428.28
-4.76%
104.27
-3.14%
844.61
-2.32%
3,061.25
-4.02%
141
+0.71%
20,737.48
-6.75%
1,951.09
-5.53%
201.4
-1.28%
4,994.67
-4.09%
2,154.39
-9.84%
129,466,263
-1.3%
7,627.13
+1.59%
15,332.22
-7.06%
307.43
-6.79%
158.27
-4.48%
5,142.79
-5%
2,840.47
-3.84%
961.55
-4.27%
6,647.43
-3.14%
3,404.28
-0.53%
24,713.46
-2.49%
57.79
-4.26%
21,205.24
-4.9%
39,551.92
-1.05%
3,589.04
-3.32%
3,375.69
-4.33%
50,312.4
-1.25%
125.21
-4.7%
28.2
-4.79%
19,464.12
-1.85%
56.89
-8.4%
2,450.56
-1.81%
1,216.19
-2.33%
735.75
-5.77%
20.01
-0.52%
44,153.29
-6.9%
2,137.75
-4.98%
19,931.88
-4%
3,828.01
-6.36%
40.59
-6.44%
4,534.88
-5.11%
10,525.07
-3.2%
13,433.1
-3.97%
13,682.06
-2.27%
5,135
-1.35%
283.26
-2.74%
441.54
-2.09%
230,763
-6.47%
2,874.07
-2.62%
2,292.13
-0.18%
147.09
-3.41%
859,124
-2.17%
7,220.45
-2.93%
10,285.79
-2.98%
2,120.53
-5.09%
2,084.23
-2.65%
9,173.7
-2.65%
530.16
-3.78%
442,573
-1.92%
6,187.7
-2.68%
11,538.59
-3.53%
204,517
-3.07%
976.07
-1.39%
55,533.81
-2.85%
2,292.13
-3.97%
205.05
-4.81%
16,099.45
-4.97%
8,996.98
-0.48%
2,003.59
-6.3%
2,666.35
-3.38%
56,027.56
-0.13%
343.26
-9.18%
2,479.24
-3.46%
1,624.18
-3.18%
141,810
-3.34%
700.64
-3.24%
77
-6.32%
436.84
+1.99%
1,842.54
-5.98%
459.45
-5.6%
454,787
-4.21%
7,338.68
-2.32%
27,391.15
-2.75%
6,868.58
-3.31%
18,112.81
-4.16%
1,821.75
-2.4%
683.46
-3.68%
1,690.51
-4.45%
4,602.27
-4.45%
17,748.99
-4.38%
6,538.29
-2.26%
1,928,221
-5%
15,717.43
-4.97%
51,299.94
-2.19%
5,101.21
-0.81%
35,523.97
-6.08%
2,214.08
-5.29%
2,765
-2.91%
1,148.15
-3.5%
102.73
-5.12%
439,437
-4.21%
5,496.21
-1.25%
979.97
-3.44%
11,338.05
-7.32%
288.2
-5.02%
39,813.33
-4%
2,362.3
-3.44%
307.17
-3.65%
19,568.82
-5.63%
357,073
-3.95%
3,438.06
-0.33%
709.44
-5.54%
5,759.12
-1.5%
16,151.43
-4.01%
2,684.55
-3.45%
53,046.87
+0.24%
660.68
-3.27%
807.45
-2.47%
34,822.32
-5.54%
14,162.81
-4.86%
262,067
-2.29%
2,666.25
-3.48%
3,139.21
-4.81%
1,631.98
-2.57%
22,894.38
-2.71%
6,547.98
-6.58%
84.85
-2.3%
26,891.61
-5.91%
10,652.41
+0.39%
390.86
-2.72%
3,736.91
-3.51%
28,611.48
+1.76%
781.2
+1.94%
456.33
-2.13%
1,897.11
-3.45%
23.7
-4.34%
10,317.16
-3.74%
609.4
-2.89%
4,789.37
-4.49%
154,294
-3.23%
1,557.97
-3.56%
3,157,519
-3.05%
2,640.37
-1.74%
1,592.61
-3.12%
10,150.84
-2.9%
4,690,800
-3.57%
313.67
-3.15%
238,129
-2.97%
2,842.96
-3.16%
7,852.26
-0.59%
58.52
-2.01%
1,218.79
-5.49%
1,488.07
-6.23%
27,157.26
-0.85%
10,626.42
+2.13%
589,144
-2.2%
36,291.06
-4.9%
2,868.95
-0.52%
486.96
-2.34%
157,766
-0.18%
1,897.04
-2.69%
2,450.56
-6.22%
4,261.84
-3.73%
4,688.21
-3.42%
New Listing
35,075.7
-12.74%
17,704.82
-5.71%
8,814.73
+7.89%
34,168.77
-5.31%
134,246
-3.67%
13,433.1
-3.97%
26,226.9
-8.94%
36.85
+11.82%
151,328
-11.14%
453.21
-6.19%
5,390.32
-8.68%
1,292.81
-7.95%
1,482.01
-5.14%
84.44
+11.63%
12,408.7
-4.97%
95.24
-5.13%
42.47
+2.76%
1,488.07
-6.23%
6,308.04
-6.79%
7.99
-5.19%
2,154.39
-9.84%
17.09
-5.08%
4,035.76
-11.5%
147,761
-13.95%
28,637.46
-4.06%
3,827.08
-5.13%
11,052.19
-4%
6,785.16
+6.15%
39,551.92
-1.05%
377.3
-4.27%
23,285.69
-5.08%
61.67
-7.53%
3,474.44
-7.76%
10,379.13
-3%
0.687
-5.89%
29.31
+23.06%
32,992.85
-3.23%
1,499.47
+0.4%
93.04
-5.97%
4,921.91
-0.57%
7,476.7
-2.1%
18.87
-4.41%
2,684.55
-3.45%
1,169.15
-3.07%
11,538.59
-3.53%
889.02
-4%
15.5
-2.76%
52.2
-2.78%
25,976.42
+0.43%
28,456.65
-6.37%
80.61
-1.86%
0.3884
-8.03%
3,682.48
-3.24%
6.4
-7.99%
0.8213
-2.69%
5,327.56
-4.52%
79,042,585
+1.76%
0.0156
-2.87%
6,547.98
-6.58%
3.62
-2.69%
3,050.87
-2.77%
77
-6.32%
1,557.97
-3.56%
80,247.26
-5.58%
428,539
-4.48%
390.86
-2.72%
61,328.86
-2.47%
4,565.89
-5.18%
1,761.91
-5.34%
53,046.87
+0.24%
860.2
-4.85%
20,166.54
-6.93%
91.27
+4.15%
62.71
+0.67%
5.82
-7.35%
3,139.33
-4.06%
2.18
-8.64%
307.43
-6.79%
480.5
-4.48%
11,018.41
-5.95%
3,399.58
-2.73%
83,677.52
-0.85%
2,874.07
-2.62%
56.89
-8.4%
6,249,827
-4%
9,698.28
-1.6%
5,782.07
-6.38%
6,761.77
-3.05%
2,185.5
-6.2%
9,314.04
-6.26%
2,499.94
+1.78%
16,918.07
-5.02%
5,759.12
-1.5%
3,097.63
-2.96%
439,437
-4.21%
11,772.03
-7.58%
10,285.79
-2.98%
459.45
-5.6%
2,450.56
-1.81%
4,435.95
-7.06%
981.91
-5.98%
19,931.88
-4%
3,770.69
-5.42%
5,361.08
-6.59%
12,900.35
-4.32%
906.16
-2.34%
102.01
-9.6%
6,912.5
+1.91%
1,759.31
+1.13%
4,773.78
-6.63%
2,137.75
-4.98%
7,220.45
-2.93%
17,385.18
-5.02%
15,717.43
-4.97%
54,652.36
-2.98%
709.44
-5.54%
6,512.3
-13.02%
158.27
-4.48%
60.71
-5.45%
81,858.44
-7.47%
1,219.35
-1.55%
3,723.91
+1.51%
400.13
-6.84%
774,147
+1.3%
4,981.68
-4.01%
35,369.41
+4.53%
21,283.2
-5.94%
13,513.66
-5.61%
60,159.46
-2.93%
1,951.09
-5.53%
3,586.32
-15.74%
57.44
-3.06%
2,547.25
-4.02%
230,503
-7.45%
58,405.31
-3.21%
3,828.01
-6.36%
2,310.23
+4.01%
9,199.69
-4.29%
6,528.14
-7.9%
3,189
-0.09%
14,228.46
+4.68%
18,112.81
-4.16%
4,602.27
-4.45%
2,666.35
-3.38%
39,813.33
-4%
194,902
-3.39%
8,996.98
-0.48%
267,155
-7.12%
130
-15.03%
3,755.1
-0.45%
3,599.32
-4.84%
1,148.15
-3.5%
1,821.75
-2.4%
7,338.68
-2.32%
3,404.28
-0.53%
367,468
-4.22%
11.29
-4.42%
3,438.06
-0.33%
343.26
-9.18%
23.7
-4.34%
21,958.86
-3.94%
5,228.55
-5.14%
8.99
-7.87%
22,894.38
-2.71%
27,157.26
-0.85%
112,263
-0.77%
23,518.06
-6.06%
77,602.68
-5.26%
660.68
-3.27%
4,690,800
-3.57%
34,822.32
-5.54%
27,391.15
-2.75%
2,450.56
-6.22%
157,766
-0.18%
125.21
-4.7%
2,299.15
+3.94%
51.51
-3.6%
2,840.47
-3.84%
2,765
-2.91%
157,487
+0.38%
3,061.25
-4.02%
24,713.46
-2.49%
2,050.36
+14.28%
2,362.3
-3.44%
6,125.33
-4.71%
7,852.26
-0.59%
14,162.81
-4.86%
2,182.9
-7.65%
79,467,650
+1.81%
430.09
-1.29%
205.05
-4.81%
961.55
-4.27%
1,218.79
-5.49%
44,153.29
-6.9%
58.52
-2.01%
2,229.76
-2.57%
13,510.54
-0.69%
1,263.01
-2.43%
50,312.4
-1.25%
436.84
+1.99%
807.45
-2.47%
2,120.53
-5.09%
781.2
+1.94%
26,891.61
-5.91%
51,299.94
-2.19%
5,101.21
-0.81%
33.37
-6.22%
227.28
-21.33%
486.96
-2.34%
1,310,515
-1.03%
571.19
-6.07%
2,292.13
-0.18%
20,737.48
-6.75%
4,293.03
-1.76%
525.21
+5.28%
28,611.48
+1.76%
259.04
-3.13%
80.19
-9.67%
35,523.97
-6.08%
4,789.37
-4.49%
16,736.15
-1.75%
5,270.33
+0.19%
262,067
-2.29%
102.73
-5.12%
2,003.59
-6.3%
154,294
-3.23%
19,568.82
-5.63%
104.27
-3.14%
4,261.84
-3.73%
530.16
-3.78%
3,139.21
-4.81%
3,589.04
-3.32%
3,375.69
-4.33%
2,868.95
-0.52%
346.16
-5.9%
6,868.58
-3.31%
6,187.7
-2.68%
230,763
-6.47%
141
+0.71%
357,073
-3.95%
0.5579
-2.04%
2,479.24
-3.46%
35,316.07
+12.61%
201.4
-1.28%
14,397.25
-3.62%
2,072.79
-5.78%
11,338.05
-7.32%
589,144
-2.2%
427.5
-4.16%
2,640.37
-1.74%
2,842.96
-3.16%
1,897.04
-2.69%
11,782.88
-3.94%
1,690.51
-4.45%
6,647.43
-3.14%
735.75
-5.77%
12,915.95
-5.33%
19,464.12
-1.85%
1,592.61
-3.12%
40.59
-6.44%
3,157,519
-3.05%
609.4
-2.89%
313.67
-3.15%
9,173.7
-2.65%
2,214.08
-5.29%
1,395.55
-6.09%
5,496.21
-1.25%
2,666.25
-3.48%
2,084.23
-2.65%
1,897.11
-3.45%
41,345.01
-9.05%
4,579.06
+3.38%
10,626.42
+2.13%
961.52
-1.25%
56,027.56
-0.13%
22,641.03
-3.19%
39.09
-17.5%
1,842.54
-5.98%
238,129
-2.97%
268,964
-15.88%
20.01
-0.52%
683.46
-3.68%
7,627.13
+1.59%
84.85
-2.3%
8,981.39
-2.3%
10,525.07
-3.2%
65,746.62
-3.36%
21,205.24
-4.9%
28.2
-4.79%
15,332.22
-7.06%
1,928,221
-5%
454,787
-4.21%
33,183.46
-0.56%
147.09
-3.41%
13,682.06
-2.27%
5,142.79
-5%
464,169
+4.18%
149,165
-7.96%
4,308,353
-3.57%
844.61
-2.32%
50,182.46
-2.14%
3,983.94
-0.2%
10,317.16
-3.74%
16,099.45
-4.97%
84,616.31
-4.63%
16,449.65
-2.87%
2,422.07
-2.54%
11,293.56
-1.97%
7,168.56
-3.52%
10,652.41
+0.39%
428.28
-4.76%
129,466,263
-1.3%
1,105,002
-2.26%
1,631.98
-2.57%
442,573
-1.92%
6,764.37
-4.64%
12,757.42
-1.89%
5,135
-1.35%
30,430.55
-2.4%
1,143.73
-3.16%
4,706.22
-5.17%
2,565
-4.73%
976.07
-1.39%
119,492
+0.1%
1,624.18
-3.18%
627.33
-4.75%
1,216.19
-2.33%
307.17
-3.65%
3,736.91
-3.51%
23,128.26
-2.29%
111.21
-6.16%
73,597.48
-4.41%
2,292.13
-3.97%
17,748.99
-4.38%
6,538.29
-2.26%
2,494.83
-0.96%
12,741.83
-0.63%
10,150.84
-2.9%
859,124
-2.17%
204,517
-3.07%
141,810
-3.34%
3,412.36
-2.82%
36,291.06
-4.9%
288.2
-5.02%
15,953.92
-4.31%
16,151.43
-4.01%
283.26
-2.74%
456.33
-2.13%
700.64
-3.24%
1,106.78
+0.79%
441.54
-2.09%
4,994.67
-4.09%
174,632
-3.5%
979.97
-3.44%
55,533.81
-2.85%
179,213
-0.47%
4,534.88
-5.11%
4,688.21
-3.42%
423.33
+2.62%
1,860.73
-3%
47.89
-5.93%
57.79
-4.26%
Layer 1 + Layer 2
48,836,288
-2.37%
16,385,573
+0.68%
3,197,417
-3.58%
17,767.18
-5.33%
5,844.44
+2.91%
479,476
-1.28%
110,547
-2.91%
8,596,767
-2.48%
137,601
-1.9%
65,746.62
-3.36%
2,072.79
-5.78%
627.33
-4.75%
119,492
+0.1%
4,706.22
-5.17%
4,981.68
-4.01%
17,748.99
-4.38%
10,525.07
-3.2%
12,757.42
-1.89%
2,684.55
-3.45%
58,405.31
-3.21%
454,787
-4.21%
2,229.76
-2.57%
0.5579
-2.04%
1,143.73
-3.16%
3,157,519
-3.05%
5,361.08
-6.59%
11,782.88
-3.94%
5,135
-1.35%
6,187.7
-2.68%
2,640.37
-1.74%
2,565
-4.73%
154,294
-3.23%
83,677.52
-0.85%
2,479.24
-3.46%
9,698.28
-1.6%
1,218.79
-5.49%
6,512.3
-13.02%
1,624.18
-3.18%
5,327.56
-4.52%
9,199.69
-4.29%
21,958.86
-3.94%
14,397.25
-3.62%
6,308.04
-6.79%
4,435.95
-7.06%
683.46
-3.68%
2,666.25
-3.48%
3,097.63
-2.96%
439,437
-4.21%
6,912.5
+1.91%
1,897.11
-3.45%
3,399.58
-2.73%
11,538.59
-3.53%
3,586.32
-15.74%
17,704.82
-5.71%
8,814.73
+7.89%
34,168.77
-5.31%
36.85
+11.82%
453.21
-6.19%
5,390.32
-8.68%
1,292.81
-7.95%
1,482.01
-5.14%
29,796.48
-13.67%
25,977
+0.35%
2.31
+66.45%
20.81
-13.65%
364.87
+6.23%
4.85
+96.15%
68,010.1
+2.06%
24,583.52
+53.41%
46,264.81
+4.38%
174,892
-5.91%
1,712.54
-2.17%
13,099.95
+1.37%
AI
6,249,827
-4%
73,597.48
-4.41%
80,247.26
-5.58%
12,915.95
-5.33%
2,422.07
-2.54%
23,128.26
-2.29%
0.8213
-2.69%
4.85
+96.15%
42.47
+2.76%
400.13
-6.84%
147,761
-13.95%
227.28
-21.33%
860.2
-4.85%
141,810
-3.34%
4,921.91
-0.57%
57.44
-3.06%
11,782.88
-3.94%
13,513.66
-5.61%
20,166.54
-6.93%
6,868.58
-3.31%
34,822.32
-5.54%
3,061.25
-4.02%
283.26
-2.74%
268,964
-15.88%
2,565
-4.73%
1,759.31
+1.13%
4,773.78
-6.63%
10,652.41
+0.39%
9,698.28
-1.6%
2,137.75
-4.98%
3,589.04
-3.32%
486.96
-2.34%
2,310.23
+4.01%
48,836,288
-2.37%
16,385,573
+0.68%
3,197,417
-3.58%
17,767.18
-5.33%
5,844.44
+2.91%
479,476
-1.28%
110,547
-2.91%
8,596,767
-2.48%
137,601
-1.9%
2,072.79
-5.78%
627.33
-4.75%
119,492
+0.1%
4,706.22
-5.17%
4,981.68
-4.01%
17,748.99
-4.38%
10,525.07
-3.2%
12,757.42
-1.89%
35,075.7
-12.74%
17,704.82
-5.71%
134,246
-3.67%
13,433.1
-3.97%
26,226.9
-8.94%
36.85
+11.82%
151,328
-11.14%
453.21
-6.19%
5,390.32
-8.68%
1,482.01
-5.14%
84.44
+11.63%
12,408.7
-4.97%
Meme
4,247.7
-5.98%
174,892
-5.91%
267,155
-7.12%
1,482.01
-5.14%
93.04
-5.97%
377.3
-4.27%
15.5
-2.76%
36.85
+11.82%
1,169.15
-3.07%
95.24
-5.13%
0.687
-5.89%
889.02
-4%
0.0156
-2.87%
6.4
-7.99%
0.3884
-8.03%
7.99
-5.19%
18.87
-4.41%
1,712.54
-2.17%
11,772.03
-7.58%
60.71
-5.45%
77
-6.32%
1,557.97
-3.56%
2,310.23
+4.01%
3.62
-2.69%
56.89
-8.4%
6,249,827
-4%
73,597.48
-4.41%
80,247.26
-5.58%
12,915.95
-5.33%
2,422.07
-2.54%
23,128.26
-2.29%
0.8213
-2.69%
42.47
+2.76%
400.13
-6.84%
147,761
-13.95%
227.28
-21.33%
860.2
-4.85%
141,810
-3.34%
11,782.88
-3.94%
48,836,288
-2.37%
16,385,573
+0.68%
3,197,417
-3.58%
17,767.18
-5.33%
5,844.44
+2.91%
479,476
-1.28%
110,547
-2.91%
8,596,767
-2.48%
137,601
-1.9%
65,746.62
-3.36%
2,072.79
-5.78%
627.33
-4.75%
119,492
+0.1%
4,706.22
-5.17%
4,981.68
-4.01%
17,748.99
-4.38%
10,525.07
-3.2%
12,757.42
-1.89%
4.6
Rated 4.642857142857143 stars out of 5
(35)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
Huyen.xingai
time 11 minutes ago
view 490
#Futures

Opening Position LONG ARC/VNDC [50x]

PnL
44.6%
Entry
940.06
Running
11m : 20s
Na_TikTok
time 14 minutes ago
view 611
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
36.4%
Entry
939.48
Running
13m : 41s
Nga_Trade_BTC
time 21 minutes ago
view 253
#Futures

Opening Position SHORT MMA/VNDC [50x]

PnL
3.02%
Entry
336.98
Running
21m : 00s
Nga_Trade_BTC
time 23 minutes ago
view 702
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
79.82%
Entry
947.77
Running
22m : 46s
Na_TikTok
time 25 minutes ago
view 217
#Futures

Opening Position LONG BNB/VNDC [75x]

PnL
17.86%
Entry
15,180,146.7
Running
24m : 46s
Nga_Trade_BTC
time 26 minutes ago
view 50
#Futures

Opening Position LONG TRX/VNDC [30x]

PnL
1.41%
Entry
5,394.83
Running
25m : 32s
DUONGQUOC_CUONG
time 29 minutes ago
view 182
#Futures

Opening Position LONG ADA/USDT [50x]

PnL
39.82%
Entry
0.6881
Running
28m : 56s
NGÔ THỊ PHƯỢNG
time 32 minutes ago
view 505
#Futures

Opening Position LONG API3/VNDC [25x]

PnL
173.44%
Entry
20,324
Running
31m : 32s
Nga_Trade_BTC
time 37 minutes ago
view 216
#Futures

Opening Position LONG CAKE/VNDC [25x]

PnL
29.11%
Entry
63,636.05
Running
37m : 21s
DamKaKa
time 40 minutes ago
view 1105
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
5.81%
Entry
1,957,250,105.58
Running
40m : 24s
Hao_Messi
time an hour ago
view 537
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
23.61%
Entry
45,201,783.02
Running
50m : 30s
Hao_Messi
time an hour ago
view 1398
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
53.35%
Entry
1,965,008,216.67
Running
50m : 59s
Hao_Messi
time an hour ago
view 1520
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
165.62%
Entry
964.59
Running
54m : 43s
D_Nam_ONUS
time an hour ago
view 1672
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
185.83%
Entry
968.64
Running
57m : 41s
TraderMT_TEAMLH
time an hour ago
view 984
#Futures

Opening Position SHORT X/VNDC [50x]

PnL
147.71%
Entry
2.18
Running
59m : 46s
Hao_Messi
time an hour ago
view 573
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
43.55%
Entry
339.73
Running
1h : 1m : 31s
DJ.Mie_ke
time an hour ago
view 209
#Futures

Opening Position LONG XRP/VNDC [5x]

PnL
4.56%
Entry
53,898
Running
1h : 4m : 15s
Bach_VP
time an hour ago
view 2132
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
50.51%
Entry
1,964,277,434.82
Running
1h : 7m : 44s
NGÔ THỊ PHƯỢNG
time an hour ago
view 270
#Futures

Opening Position LONG SUI/VNDC [40x]

PnL
25.65%
Entry
54,112
Running
1h : 8m : 43s
DJ.Mie_ke
time an hour ago
view 1523
#Futures

Opening Position LONG BTC/VNDC [30x]

PnL
9.3%
Take Profit
Entry
Stoploss
2,555,555,555
1,962,424,800
1,909,745,642
Running
1h : 9m : 9s