Notcoin
NOT/VND
NOT Price today
62.71
VND
+0.67%
24 hours ago
NOT Chart Price
Last updated 19-03-2025 00:31 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
159
24h Volume
12,735,032.53 VND
24h Volume (ONUS)
629,467,387.59 VND
10-day Average Volume
23,243,417 VND
Market Cap
246,772,676.3 USD
Fully Diluted MarketCap
246,772,676.3 USD
Highest (1 year)
961
VND
Lowest (1 year)
21
VND
ATH
961
VND
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+0.67%
Changes (7 Days)
+17.74%
Changes (1 Month)
-20.87%
Changes (3 Months)
-64.95%
Changes (This Year)
-62.07%
NOT price VND today
The current price of 1 Notcoin is 62.71 VND with market capitalization 246,772,676.3 USD. In the last 24 hours, Notcoin increase +0.6727%, had a trading volume of 12,735,032.53 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/VND Conversion Tables
Conversion rate from Notcoin (NOT) to VND is 62.71 per 1 NOT. This means you can exchange 5 NOT for 313.54 VND or 500,000 VND for 7,973.59 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
8 days ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
a month ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
2 months ago
Telegram’s gaming surge marks 2024 as pivotal for Web3 engagement
In 2024, Telegram’s mini-games significantly increased user engagement, with gaming activities surging among its 950 million users, marking a pivotal shift in the gaming landscape.
The success of ‘Notcoin’ as a clicker game has triggered a wave of new game development on the TON network, achieving 655 million USD in market capitalization.
Despite rapid growth, retaining players remains a challenge, with industry experts emphasizing that successful gaming models must evolve to sustain long-term interest.
3 months ago
People also own
Top 100
2,119,855,604
-2.8%
48,836,288
-2.37%
57,906.4
-5.11%
16,385,573
+0.68%
3,197,417
-3.58%
25,992.01
+0.36%
4,247.7
-5.98%
17,767.18
-5.33%
5,844.44
+2.91%
94,253.55
+4.89%
351,342
-2.85%
6,915.09
-3.05%
4,757.85
-4.6%
479,476
-1.28%
320.16
-4.75%
2,280,862
-6.09%
110,547
-2.91%
8,596,767
-2.48%
159,196
-2.02%
137,601
-1.9%
65,746.62
-3.36%
1,310,515
-1.03%
174,892
-5.91%
146,208
-5%
449,849
-3.36%
4,308,353
-3.57%
2,072.79
-5.78%
627.33
-4.75%
73,597.48
-4.41%
119,492
+0.1%
9,199.69
-4.29%
4,706.22
-5.17%
21,958.86
-3.94%
14,397.25
-3.62%
4,981.68
-4.01%
241,947
-7.01%
1,928,221
-5%
2,422.07
-2.54%
15,332.22
-7.06%
23,128.26
-2.29%
23,518.06
-6.06%
267,155
-7.12%
68,010.1
+2.06%
12,741.83
-0.63%
427.5
-4.16%
17,748.99
-4.38%
7,168.56
-3.52%
0.0179
-1.05%
4,534.88
-5.11%
10,525.07
-3.2%
1.54
-4.47%
204,517
-3.07%
12,757.42
-1.89%
3,770.69
-5.42%
84,616.31
-4.63%
58,405.31
-3.21%
81,858.44
-7.47%
6,764.37
-4.64%
454,787
-4.21%
174,632
-3.5%
2,229.76
-2.57%
0.5579
-2.04%
33,183.46
-0.56%
1,143.73
-3.16%
30,430.55
-2.4%
1,105,002
-2.26%
60,159.46
-2.93%
6,647.43
-3.14%
21,205.24
-4.9%
442,573
-1.92%
13,682.06
-2.27%
3.15
-0.38%
807.45
-2.47%
2,666.35
-3.38%
821.97
-3.41%
141,810
-3.34%
7,338.68
-2.32%
230,503
-7.45%
50,312.4
-1.25%
16,449.65
-2.87%
2,120.53
-5.09%
3,736.91
-3.51%
19,568.82
-5.63%
3,139.21
-4.81%
2,084.23
-2.65%
6,912.5
+1.91%
6,868.58
-3.31%
60.71
-5.45%
36,291.06
-4.9%
5,496.21
-1.25%
2,565
-4.73%
15,953.92
-4.31%
1,759.31
+1.13%
17,385.18
-5.02%
14,302.32
-2.42%
Trending Coins
29,796.48
-13.67%
25,977
+0.35%
2.31
+66.45%
14,302.32
-2.42%
20.81
-13.65%
364.87
+6.23%
4.55
-15.58%
4.85
+96.15%
68,010.1
+2.06%
24,583.52
+53.41%
9.8
-5.15%
46,264.81
+4.38%
5.53
-5.18%
174,892
-5.91%
281,697
-5.04%
11,122.79
+30.99%
0.0534
-5.99%
1,712.54
-2.17%
13,099.95
+1.37%
34,168.77
-5.31%
2.96
-20.73%
29.31
+23.06%
5,228.55
-5.14%
2,182.9
-7.65%
2,050.36
+14.28%
21,283.2
-5.94%
877,349
+5.25%
58,405.31
-3.21%
3,050.87
-2.77%
11,772.03
-7.58%
21,958.86
-3.94%
9,199.69
-4.29%
65,746.62
-3.36%
268,964
-15.88%
3,983.94
-0.2%
34.75
-6.16%
259.04
-3.13%
134,246
-3.67%
6,912.5
+1.91%
2,468.75
-20.53%
35,316.07
+12.61%
102.01
-9.6%
9,314.04
-6.26%
36.85
+11.82%
84.44
+11.63%
35,369.41
+4.53%
4,435.95
-7.06%
35,075.7
-12.74%
23,285.69
-5.08%
2,299.15
+3.94%
2.47
+5.07%
1,759.31
+1.13%
8,814.73
+7.89%
3.62
-2.69%
179,213
-0.47%
51.02
-1.81%
4,347.6
-7.98%
42.47
+2.76%
0.8213
-2.69%
3,827.08
-5.13%
4,035.76
-11.5%
130
-15.03%
17,704.82
-5.71%
5,327.56
-4.52%
3,399.58
-2.73%
6,512.3
-13.02%
33.37
-6.22%
9,698.28
-1.6%
3,474.44
-7.76%
79,042,585
+1.76%
865.4
-13.17%
119,492
+0.1%
95.24
-5.13%
80.61
-1.86%
6,528.14
-7.9%
0.0156
-2.87%
981.91
-5.98%
1,310,515
-1.03%
62.71
+0.67%
906.16
-2.34%
8.95
-7.28%
267,155
-7.12%
26,226.9
-8.94%
23,518.06
-6.06%
3,586.32
-15.74%
15,953.92
-4.31%
1,292.81
-7.95%
60,159.46
-2.93%
13,513.66
-5.61%
0.687
-5.89%
5,390.32
-8.68%
33.54
-2.38%
1,860.73
-3%
4,565.89
-5.18%
10,379.13
-3%
73,597.48
-4.41%
5,270.33
+0.19%
147,761
-13.95%
39.09
-17.5%
5.82
-7.35%
774,147
+1.3%
1,219.35
-1.55%
151,328
-11.14%
0.0179
-1.05%
60.71
-5.45%
525.21
+5.28%
7.99
-5.19%
111.21
-6.16%
610.61
-3.71%
4,981.68
-4.01%
61,328.86
-2.47%
2,310.23
+4.01%
1.61
-2.66%
81,858.44
-7.47%
1.54
-4.47%
15.5
-2.76%
6,249,827
-4%
79,467,650
+1.81%
12,915.95
-5.33%
963.08
-8.56%
4.27
+0.68%
6.4
-7.99%
393.28
-6.05%
327.18
-3.48%
4,921.91
-0.57%
889.02
-4%
1,499.47
+0.4%
33,183.46
-0.56%
16,736.15
-1.75%
0.3884
-8.03%
423.33
+2.62%
4,308,353
-3.57%
860.2
-4.85%
12,900.35
-4.32%
415.79
-3.13%
428,539
-4.48%
4,579.06
+3.38%
2,072.79
-5.78%
0.2756
-6%
11,293.56
-1.97%
706.07
-5.76%
464,169
+4.18%
377.3
-4.27%
449,849
-3.36%
227.28
-21.33%
30,430.55
-2.4%
961.52
-1.25%
480.5
-4.48%
427.5
-4.16%
146,208
-5%
627.33
-4.75%
11,052.19
-4%
41,345.01
-9.05%
13,510.54
-0.69%
711
-5.59%
400.13
-6.84%
52.2
-2.78%
2,185.5
-6.2%
14,228.46
+4.68%
4,773.78
-6.63%
2,547.25
-4.02%
430.09
-1.29%
19.81
-8.9%
12,408.7
-4.97%
84,616.31
-4.63%
1,169.15
-3.07%
1,598.19
-9.61%
80.19
-9.67%
32,992.85
-3.23%
346.16
-5.9%
18.87
-4.41%
3,723.91
+1.51%
3,412.36
-2.82%
3,189
-0.09%
16,918.07
-5.02%
8.99
-7.87%
14,397.25
-3.62%
159.66
-4.26%
36,512.87
-1.78%
3,682.48
-3.24%
2.18
-8.64%
230,503
-7.45%
77,602.68
-5.26%
28,637.46
-4.06%
1,761.91
-5.34%
6,764.37
-4.64%
0.5579
-2.04%
83,677.52
-0.85%
2,422.07
-2.54%
91.27
+4.15%
16,449.65
-2.87%
3
-25%
260.66
-4.47%
28,456.65
-6.37%
149,165
-7.96%
93.04
-5.97%
3,755.1
-0.45%
17,385.18
-5.02%
61.67
-7.53%
11.29
-4.42%
1,482.01
-5.14%
57.44
-3.06%
571.19
-6.07%
20,166.54
-6.93%
157,487
+0.38%
80,247.26
-5.58%
4,706.22
-5.17%
17.09
-5.08%
5,782.07
-6.38%
2.41
-7.58%
241,947
-7.01%
6,308.04
-6.79%
4,293.03
-1.76%
112,263
-0.77%
7,168.56
-3.52%
11,782.88
-3.94%
4.55
-6.14%
22
32.35
-5.21%
47.3
-6.41%
3,097.63
-2.96%
12,757.42
-1.89%
1,395.55
-6.09%
659.03
+0.58%
5,361.08
-6.59%
194,902
-3.39%
17.44
-7.8%
113.13
-7.52%
1.52
3,599.32
-4.84%
453.21
-6.19%
47.89
-5.93%
54,652.36
-2.98%
1,105,002
-2.26%
8,981.39
-2.3%
3,770.69
-5.42%
6,761.77
-3.05%
1,106.78
+0.79%
6,125.33
-4.71%
24.93
-4.3%
1,143.73
-3.16%
1,263.01
-2.43%
2,494.83
-0.96%
2,565
-4.73%
51.51
-3.6%
--
6,785.16
+6.15%
174,632
-3.5%
11,018.41
-5.95%
367,468
-4.22%
2,499.94
+1.78%
3,139.33
-4.06%
51.18
-1.66%
7,476.7
-2.1%
23,128.26
-2.29%
821.97
-3.41%
12,741.83
-0.63%
25,976.42
+0.43%
3.15
-0.38%
22,641.03
-3.19%
2,229.76
-2.57%
5,329.9
-3.1%
50,182.46
-2.14%
28,040.85
-2.6%
428.28
-4.76%
104.27
-3.14%
550
844.61
-2.32%
3,061.25
-4.02%
141
+0.71%
408,789
-4.71%
20,737.48
-6.75%
1,951.09
-5.53%
201.4
-1.28%
4,994.67
-4.09%
2,154.39
-9.84%
329
-0.3%
129,466,263
-1.3%
7,627.13
+1.59%
15,332.22
-7.06%
307.43
-6.79%
158.27
-4.48%
5,142.79
-5%
2,840.47
-3.84%
961.55
-4.27%
6,647.43
-3.14%
3,404.28
-0.53%
24,713.46
-2.49%
57.79
-4.26%
21,205.24
-4.9%
39,551.92
-1.05%
1,117.44
-1%
3,589.04
-3.32%
3,375.69
-4.33%
50,312.4
-1.25%
125.21
-4.7%
987.5
-2.94%
64.83
-5.72%
28.2
-4.79%
19,464.12
-1.85%
56.89
-8.4%
2,450.56
-1.81%
1,413
-0.14%
1,216.19
-2.33%
735.75
-5.77%
20.01
-0.52%
56,729.2
-1.03%
44,153.29
-6.9%
2,137.75
-4.98%
44,413.17
-1.57%
19,931.88
-4%
3,828.01
-6.36%
40.59
-6.44%
13,539.13
-6.11%
4,534.88
-5.11%
10,525.07
-3.2%
13,433.1
-3.97%
13,682.06
-2.27%
5,135
-1.35%
283.26
-2.74%
441.54
-2.09%
230,763
-6.47%
44.13
-2.91%
2,874.07
-2.62%
2,292.13
-0.18%
147.09
-3.41%
859,124
-2.17%
7,220.45
-2.93%
10,285.79
-2.98%
2,120.53
-5.09%
2,084.23
-2.65%
9,173.7
-2.65%
530.16
-3.78%
442,573
-1.92%
6,187.7
-2.68%
11,538.59
-3.53%
204,517
-3.07%
976.07
-1.39%
55,533.81
-2.85%
2,292.13
-3.97%
205.05
-4.81%
16,099.45
-4.97%
8,996.98
-0.48%
2,003.59
-6.3%
2,666.35
-3.38%
56,027.56
-0.13%
343.26
-9.18%
2,479.24
-3.46%
1,624.18
-3.18%
141,810
-3.34%
700.64
-3.24%
77
-6.32%
709,907
-3.07%
29
436.84
+1.99%
1,842.54
-5.98%
459.45
-5.6%
454,787
-4.21%
7,338.68
-2.32%
27,391.15
-2.75%
9,186.34
-2.46%
6,868.58
-3.31%
18,112.81
-4.16%
1,821.75
-2.4%
683.46
-3.68%
1,690.51
-4.45%
4,602.27
-4.45%
17,748.99
-4.38%
6,538.29
-2.26%
67,480.3
+0.34%
5,012.86
-4.14%
1,928,221
-5%
15,717.43
-4.97%
51,299.94
-2.19%
5,101.21
-0.81%
35,523.97
-6.08%
9,043.41
-3.58%
2,214.08
-5.29%
2,765
-2.91%
1,148.15
-3.5%
102.73
-5.12%
138.97
-7.35%
439,437
-4.21%
5,496.21
-1.25%
979.97
-3.44%
11,338.05
-7.32%
125.89
-4.15%
288.2
-5.02%
1,382.5
-5.35%
39,813.33
-4%
2,362.3
-3.44%
307.17
-3.65%
19,568.82
-5.63%
357,073
-3.95%
3,438.06
-0.33%
709.44
-5.54%
5,759.12
-1.5%
16,151.43
-4.01%
2,684.55
-3.45%
53,046.87
+0.24%
660.68
-3.27%
807.45
-2.47%
34,822.32
-5.54%
14,162.81
-4.86%
262,067
-2.29%
134
2,666.25
-3.48%
3,139.21
-4.81%
1,631.98
-2.57%
3,014.47
-3.45%
22,894.38
-2.71%
6,547.98
-6.58%
25,922
+0.35%
84.85
-2.3%
26,891.61
-5.91%
10,652.41
+0.39%
390.86
-2.72%
3,736.91
-3.51%
28,196.78
-3.19%
232
+0.43%
28,611.48
+1.76%
781.2
+1.94%
456.33
-2.13%
1,897.11
-3.45%
23.7
-4.34%
10,317.16
-3.74%
609.4
-2.89%
4,789.37
-4.49%
154,294
-3.23%
1,557.97
-3.56%
22,816.42
-2.29%
30,977.47
-2.88%
3,157,519
-3.05%
2,640.37
-1.74%
1,592.61
-3.12%
10,150.84
-2.9%
71,024.68
-1.14%
4,690,800
-3.57%
313.67
-3.15%
238,129
-2.97%
2,842.96
-3.16%
7,852.26
-0.59%
58.52
-2.01%
1,218.79
-5.49%
1,488.07
-6.23%
27,157.26
-0.85%
1,500
10,626.42
+2.13%
30,924.3
-2.57%
589,144
-2.2%
36,291.06
-4.9%
2,868.95
-0.52%
486.96
-2.34%
373
55,000
157,766
-0.18%
3,854
-2.57%
1,897.04
-2.69%
2,450.56
-6.22%
26,662.47
-1.63%
16,499.88
-2.68%
4,261.84
-3.73%
4,688.21
-3.42%
20,093
-2.91%
New Listing
--
35,075.7
-12.74%
17,704.82
-5.71%
865.4
-13.17%
8,814.73
+7.89%
34,168.77
-5.31%
393.28
-6.05%
134,246
-3.67%
13,433.1
-3.97%
26,226.9
-8.94%
36.85
+11.82%
151,328
-11.14%
453.21
-6.19%
5,390.32
-8.68%
1,292.81
-7.95%
963.08
-8.56%
1,482.01
-5.14%
84.44
+11.63%
12,408.7
-4.97%
2,468.75
-20.53%
95.24
-5.13%
2.96
-20.73%
42.47
+2.76%
1,488.07
-6.23%
32.35
-5.21%
6,308.04
-6.79%
7.99
-5.19%
2,154.39
-9.84%
0.2756
-6%
17.09
-5.08%
4,035.76
-11.5%
147,761
-13.95%
1,382.5
-5.35%
28,637.46
-4.06%
3,827.08
-5.13%
11,052.19
-4%
6,785.16
+6.15%
39,551.92
-1.05%
377.3
-4.27%
113.13
-7.52%
23,285.69
-5.08%
61.67
-7.53%
3,474.44
-7.76%
10,379.13
-3%
0.687
-5.89%
29.31
+23.06%
610.61
-3.71%
32,992.85
-3.23%
1,499.47
+0.4%
93.04
-5.97%
4,921.91
-0.57%
4,347.6
-7.98%
7,476.7
-2.1%
18.87
-4.41%
2,684.55
-3.45%
1,169.15
-3.07%
2.41
-7.58%
11,538.59
-3.53%
889.02
-4%
15.5
-2.76%
52.2
-2.78%
25,976.42
+0.43%
28,456.65
-6.37%
80.61
-1.86%
51.02
-1.81%
0.3884
-8.03%
3,682.48
-3.24%
6.4
-7.99%
0.8213
-2.69%
5,327.56
-4.52%
79,042,585
+1.76%
0.0156
-2.87%
6,547.98
-6.58%
3.62
-2.69%
3,050.87
-2.77%
77
-6.32%
1,557.97
-3.56%
80,247.26
-5.58%
428,539
-4.48%
390.86
-2.72%
61,328.86
-2.47%
4,565.89
-5.18%
1,761.91
-5.34%
53,046.87
+0.24%
860.2
-4.85%
20,166.54
-6.93%
91.27
+4.15%
62.71
+0.67%
5.82
-7.35%
3,139.33
-4.06%
2.18
-8.64%
307.43
-6.79%
480.5
-4.48%
19.81
-8.9%
11,018.41
-5.95%
3,399.58
-2.73%
83,677.52
-0.85%
2,874.07
-2.62%
47.3
-6.41%
56.89
-8.4%
6,249,827
-4%
8.95
-7.28%
9,698.28
-1.6%
5,782.07
-6.38%
6,761.77
-3.05%
2,185.5
-6.2%
9,314.04
-6.26%
22
2,499.94
+1.78%
550
16,918.07
-5.02%
34.75
-6.16%
5,759.12
-1.5%
3,097.63
-2.96%
439,437
-4.21%
11,772.03
-7.58%
10,285.79
-2.98%
459.45
-5.6%
2,450.56
-1.81%
4,435.95
-7.06%
981.91
-5.98%
19,931.88
-4%
3,770.69
-5.42%
159.66
-4.26%
5,361.08
-6.59%
12,900.35
-4.32%
906.16
-2.34%
102.01
-9.6%
6,912.5
+1.91%
1,759.31
+1.13%
4,773.78
-6.63%
2,137.75
-4.98%
7,220.45
-2.93%
17,385.18
-5.02%
3.15
-0.38%
15,717.43
-4.97%
54,652.36
-2.98%
709.44
-5.54%
6,512.3
-13.02%
158.27
-4.48%
60.71
-5.45%
81,858.44
-7.47%
1,219.35
-1.55%
3,723.91
+1.51%
400.13
-6.84%
774,147
+1.3%
4,981.68
-4.01%
35,369.41
+4.53%
4.27
+0.68%
21,283.2
-5.94%
13,513.66
-5.61%
60,159.46
-2.93%
1,951.09
-5.53%
4.55
-6.14%
3,586.32
-15.74%
57.44
-3.06%
2,547.25
-4.02%
230,503
-7.45%
232
+0.43%
58,405.31
-3.21%
3,828.01
-6.36%
2,310.23
+4.01%
659.03
+0.58%
9,199.69
-4.29%
6,528.14
-7.9%
3,189
-0.09%
25,922
+0.35%
14,228.46
+4.68%
18,112.81
-4.16%
4,602.27
-4.45%
2,666.35
-3.38%
39,813.33
-4%
194,902
-3.39%
8,996.98
-0.48%
267,155
-7.12%
130
-15.03%
3,755.1
-0.45%
3,599.32
-4.84%
1,148.15
-3.5%
55,000
1,821.75
-2.4%
20,093
-2.91%
16,499.88
-2.68%
7,338.68
-2.32%
3,404.28
-0.53%
33.54
-2.38%
367,468
-4.22%
36,512.87
-1.78%
11.29
-4.42%
3,438.06
-0.33%
51.18
-1.66%
343.26
-9.18%
23.7
-4.34%
1,413
-0.14%
21,958.86
-3.94%
5,228.55
-5.14%
327.18
-3.48%
1.61
-2.66%
8.99
-7.87%
30,977.47
-2.88%
22,894.38
-2.71%
44,413.17
-1.57%
28,040.85
-2.6%
26,662.47
-1.63%
67,480.3
+0.34%
56,729.2
-1.03%
27,157.26
-0.85%
112,263
-0.77%
23,518.06
-6.06%
77,602.68
-5.26%
660.68
-3.27%
4,690,800
-3.57%
34,822.32
-5.54%
1,117.44
-1%
27,391.15
-2.75%
2,450.56
-6.22%
157,766
-0.18%
125.21
-4.7%
2,299.15
+3.94%
51.51
-3.6%
2,840.47
-3.84%
2,765
-2.91%
157,487
+0.38%
28,196.78
-3.19%
3,061.25
-4.02%
71,024.68
-1.14%
24,713.46
-2.49%
2,050.36
+14.28%
877,349
+5.25%
30,924.3
-2.57%
2,362.3
-3.44%
1.54
-4.47%
6,125.33
-4.71%
7,852.26
-0.59%
14,162.81
-4.86%
3
-25%
2,182.9
-7.65%
79,467,650
+1.81%
430.09
-1.29%
205.05
-4.81%
961.55
-4.27%
1,218.79
-5.49%
44,153.29
-6.9%
58.52
-2.01%
5,329.9
-3.1%
2,229.76
-2.57%
13,510.54
-0.69%
1,263.01
-2.43%
50,312.4
-1.25%
436.84
+1.99%
807.45
-2.47%
22,816.42
-2.29%
2,120.53
-5.09%
0.0179
-1.05%
781.2
+1.94%
26,891.61
-5.91%
51,299.94
-2.19%
415.79
-3.13%
5,101.21
-0.81%
3,014.47
-3.45%
1,500
33.37
-6.22%
227.28
-21.33%
486.96
-2.34%
1,310,515
-1.03%
571.19
-6.07%
2,292.13
-0.18%
20,737.48
-6.75%
4,293.03
-1.76%
525.21
+5.28%
28,611.48
+1.76%
259.04
-3.13%
80.19
-9.67%
35,523.97
-6.08%
4,789.37
-4.49%
16,736.15
-1.75%
5,270.33
+0.19%
262,067
-2.29%
102.73
-5.12%
2,003.59
-6.3%
154,294
-3.23%
19,568.82
-5.63%
706.07
-5.76%
104.27
-3.14%
4,261.84
-3.73%
530.16
-3.78%
3,139.21
-4.81%
3,589.04
-3.32%
3,375.69
-4.33%
2,868.95
-0.52%
346.16
-5.9%
6,868.58
-3.31%
6,187.7
-2.68%
5,012.86
-4.14%
230,763
-6.47%
141
+0.71%
357,073
-3.95%
0.5579
-2.04%
2,479.24
-3.46%
17.44
-7.8%
35,316.07
+12.61%
201.4
-1.28%
14,397.25
-3.62%
2,072.79
-5.78%
329
-0.3%
11,338.05
-7.32%
589,144
-2.2%
427.5
-4.16%
2,640.37
-1.74%
2,842.96
-3.16%
64.83
-5.72%
241,947
-7.01%
408,789
-4.71%
2.47
+5.07%
1,897.04
-2.69%
11,782.88
-3.94%
1,690.51
-4.45%
6,647.43
-3.14%
735.75
-5.77%
12,915.95
-5.33%
19,464.12
-1.85%
1,592.61
-3.12%
40.59
-6.44%
3,157,519
-3.05%
609.4
-2.89%
313.67
-3.15%
9,173.7
-2.65%
2,214.08
-5.29%
1,395.55
-6.09%
5,496.21
-1.25%
2,666.25
-3.48%
2,084.23
-2.65%
1,897.11
-3.45%
41,345.01
-9.05%
4,579.06
+3.38%
10,626.42
+2.13%
961.52
-1.25%
56,027.56
-0.13%
22,641.03
-3.19%
39.09
-17.5%
1,842.54
-5.98%
238,129
-2.97%
268,964
-15.88%
20.01
-0.52%
683.46
-3.68%
1.52
7,627.13
+1.59%
138.97
-7.35%
9,186.34
-2.46%
84.85
-2.3%
8,981.39
-2.3%
10,525.07
-3.2%
65,746.62
-3.36%
21,205.24
-4.9%
28.2
-4.79%
15,332.22
-7.06%
1,928,221
-5%
454,787
-4.21%
33,183.46
-0.56%
147.09
-3.41%
146,208
-5%
13,539.13
-6.11%
13,682.06
-2.27%
5,142.79
-5%
821.97
-3.41%
464,169
+4.18%
149,165
-7.96%
4,308,353
-3.57%
987.5
-2.94%
844.61
-2.32%
50,182.46
-2.14%
3,983.94
-0.2%
10,317.16
-3.74%
16,099.45
-4.97%
84,616.31
-4.63%
16,449.65
-2.87%
2,422.07
-2.54%
11,293.56
-1.97%
7,168.56
-3.52%
10,652.41
+0.39%
428.28
-4.76%
129,466,263
-1.3%
44.13
-2.91%
1,105,002
-2.26%
1,631.98
-2.57%
442,573
-1.92%
6,764.37
-4.64%
12,757.42
-1.89%
5,135
-1.35%
30,430.55
-2.4%
1,143.73
-3.16%
4,706.22
-5.17%
2,565
-4.73%
976.07
-1.39%
119,492
+0.1%
1,624.18
-3.18%
627.33
-4.75%
1,216.19
-2.33%
307.17
-3.65%
3,736.91
-3.51%
23,128.26
-2.29%
111.21
-6.16%
73,597.48
-4.41%
2,292.13
-3.97%
17,748.99
-4.38%
6,538.29
-2.26%
2,494.83
-0.96%
12,741.83
-0.63%
10,150.84
-2.9%
3,854
-2.57%
859,124
-2.17%
204,517
-3.07%
449,849
-3.36%
141,810
-3.34%
3,412.36
-2.82%
36,291.06
-4.9%
288.2
-5.02%
15,953.92
-4.31%
16,151.43
-4.01%
283.26
-2.74%
456.33
-2.13%
700.64
-3.24%
1,106.78
+0.79%
441.54
-2.09%
709,907
-3.07%
4,994.67
-4.09%
1,598.19
-9.61%
174,632
-3.5%
260.66
-4.47%
979.97
-3.44%
55,533.81
-2.85%
179,213
-0.47%
4,534.88
-5.11%
4,688.21
-3.42%
711
-5.59%
373
423.33
+2.62%
125.89
-4.15%
1,860.73
-3%
24.93
-4.3%
29
47.89
-5.93%
57.79
-4.26%
9,043.41
-3.58%
134
Layer 1 + Layer 2
48,836,288
-2.37%
16,385,573
+0.68%
3,197,417
-3.58%
17,767.18
-5.33%
5,844.44
+2.91%
4,757.85
-4.6%
479,476
-1.28%
110,547
-2.91%
8,596,767
-2.48%
137,601
-1.9%
65,746.62
-3.36%
2,072.79
-5.78%
627.33
-4.75%
119,492
+0.1%
4,706.22
-5.17%
4,981.68
-4.01%
241,947
-7.01%
17,748.99
-4.38%
10,525.07
-3.2%
12,757.42
-1.89%
2,684.55
-3.45%
58,405.31
-3.21%
454,787
-4.21%
2,229.76
-2.57%
0.5579
-2.04%
1,143.73
-3.16%
3,157,519
-3.05%
821.97
-3.41%
64.83
-5.72%
5,361.08
-6.59%
11,782.88
-3.94%
5,135
-1.35%
6,187.7
-2.68%
2,640.37
-1.74%
2,565
-4.73%
154,294
-3.23%
83,677.52
-0.85%
2,479.24
-3.46%
9,698.28
-1.6%
1,218.79
-5.49%
6,512.3
-13.02%
1,624.18
-3.18%
232
+0.43%
5,327.56
-4.52%
9,199.69
-4.29%
21,958.86
-3.94%
14,397.25
-3.62%
6,308.04
-6.79%
4,435.95
-7.06%
683.46
-3.68%
2,666.25
-3.48%
3,097.63
-2.96%
439,437
-4.21%
6,912.5
+1.91%
1,897.11
-3.45%
3,399.58
-2.73%
11,538.59
-3.53%
3,586.32
-15.74%
--
17,704.82
-5.71%
865.4
-13.17%
8,814.73
+7.89%
34,168.77
-5.31%
393.28
-6.05%
36.85
+11.82%
453.21
-6.19%
5,390.32
-8.68%
1,292.81
-7.95%
963.08
-8.56%
1,482.01
-5.14%
2,468.75
-20.53%
29,796.48
-13.67%
25,977
+0.35%
2.31
+66.45%
20.81
-13.65%
364.87
+6.23%
4.55
-15.58%
4.85
+96.15%
68,010.1
+2.06%
24,583.52
+53.41%
9.8
-5.15%
46,264.81
+4.38%
5.53
-5.18%
174,892
-5.91%
281,697
-5.04%
0.0534
-5.99%
1,712.54
-2.17%
13,099.95
+1.37%
AI
146,208
-5%
6,249,827
-4%
73,597.48
-4.41%
80,247.26
-5.58%
12,915.95
-5.33%
2,422.07
-2.54%
23,128.26
-2.29%
0.8213
-2.69%
4.85
+96.15%
42.47
+2.76%
400.13
-6.84%
147,761
-13.95%
227.28
-21.33%
860.2
-4.85%
821.97
-3.41%
3,854
-2.57%
141,810
-3.34%
4,921.91
-0.57%
57.44
-3.06%
11,782.88
-3.94%
13,513.66
-5.61%
20,166.54
-6.93%
6,868.58
-3.31%
34,822.32
-5.54%
3,061.25
-4.02%
283.26
-2.74%
268,964
-15.88%
2,565
-4.73%
1,759.31
+1.13%
4,773.78
-6.63%
10,652.41
+0.39%
9,698.28
-1.6%
2,137.75
-4.98%
3,589.04
-3.32%
486.96
-2.34%
2,310.23
+4.01%
51.18
-1.66%
2.41
-7.58%
48,836,288
-2.37%
16,385,573
+0.68%
3,197,417
-3.58%
17,767.18
-5.33%
5,844.44
+2.91%
4,757.85
-4.6%
479,476
-1.28%
110,547
-2.91%
8,596,767
-2.48%
137,601
-1.9%
2,072.79
-5.78%
627.33
-4.75%
119,492
+0.1%
4,706.22
-5.17%
4,981.68
-4.01%
17,748.99
-4.38%
10,525.07
-3.2%
12,757.42
-1.89%
--
35,075.7
-12.74%
17,704.82
-5.71%
865.4
-13.17%
393.28
-6.05%
134,246
-3.67%
13,433.1
-3.97%
26,226.9
-8.94%
36.85
+11.82%
151,328
-11.14%
453.21
-6.19%
5,390.32
-8.68%
963.08
-8.56%
1,482.01
-5.14%
84.44
+11.63%
12,408.7
-4.97%
Meme
4,247.7
-5.98%
320.16
-4.75%
174,892
-5.91%
281,697
-5.04%
267,155
-7.12%
1.54
-4.47%
1,482.01
-5.14%
2,468.75
-20.53%
93.04
-5.97%
377.3
-4.27%
15.5
-2.76%
36.85
+11.82%
1,169.15
-3.07%
95.24
-5.13%
0.687
-5.89%
4.55
-15.58%
889.02
-4%
610.61
-3.71%
0.0156
-2.87%
6.4
-7.99%
0.3884
-8.03%
7.99
-5.19%
32.35
-5.21%
18.87
-4.41%
5.53
-5.18%
1,712.54
-2.17%
11,772.03
-7.58%
33.54
-2.38%
4,347.6
-7.98%
47.3
-6.41%
60.71
-5.45%
34.75
-6.16%
415.79
-3.13%
77
-6.32%
1,557.97
-3.56%
2,310.23
+4.01%
3.62
-2.69%
56.89
-8.4%
146,208
-5%
6,249,827
-4%
73,597.48
-4.41%
80,247.26
-5.58%
12,915.95
-5.33%
2,422.07
-2.54%
23,128.26
-2.29%
0.8213
-2.69%
42.47
+2.76%
400.13
-6.84%
147,761
-13.95%
227.28
-21.33%
860.2
-4.85%
821.97
-3.41%
3,854
-2.57%
141,810
-3.34%
11,782.88
-3.94%
48,836,288
-2.37%
16,385,573
+0.68%
3,197,417
-3.58%
17,767.18
-5.33%
5,844.44
+2.91%
4,757.85
-4.6%
479,476
-1.28%
110,547
-2.91%
8,596,767
-2.48%
137,601
-1.9%
65,746.62
-3.36%
2,072.79
-5.78%
627.33
-4.75%
119,492
+0.1%
4,706.22
-5.17%
4,981.68
-4.01%
241,947
-7.01%
17,748.99
-4.38%
10,525.07
-3.2%
12,757.42
-1.89%
4.6
(35)
Should you invest in Notcoin (NOT)?
Signals
Huyen.xingai
11 minutes ago
490
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
44.6%Entry
940.06
Running
11m : 20s
Na_TikTok
14 minutes ago 611
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
36.4%Entry
939.48
Running
13m : 41s
Nga_Trade_BTC
21 minutes ago 253
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
3.02%Entry
336.98
Running
21m : 00s
Nga_Trade_BTC
23 minutes ago 702
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
79.82%Entry
947.77
Running
22m : 46s
Na_TikTok
25 minutes ago 217
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
17.86%Entry
15,180,146.7
Running
24m : 46s
Nga_Trade_BTC
26 minutes ago 50
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
1.41%Entry
5,394.83
Running
25m : 32s
DUONGQUOC_CUONG
29 minutes ago 182
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
39.82%Entry
0.6881
Running
28m : 56s
NGÔ THỊ PHƯỢNG
32 minutes ago 505
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
173.44%Entry
20,324
Running
31m : 32s
Nga_Trade_BTC
37 minutes ago 216
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
29.11%Entry
63,636.05
Running
37m : 21s
DamKaKa
40 minutes ago 1105
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.81%Entry
1,957,250,105.58
Running
40m : 24s
Hao_Messi
an hour ago 537
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
23.61%Entry
45,201,783.02
Running
50m : 30s
Hao_Messi
an hour ago 1398
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
53.35%Entry
1,965,008,216.67
Running
50m : 59s
Hao_Messi
an hour ago 1520
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
165.62%Entry
964.59
Running
54m : 43s
D_Nam_ONUS
an hour ago 1672
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
185.83%Entry
968.64
Running
57m : 41s
TraderMT_TEAMLH
an hour ago 984
#Futures
Opening Position SHORT X/VNDC [50x]
PnL
147.71%Entry
2.18
Running
59m : 46s
Hao_Messi
an hour ago 573
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
43.55%Entry
339.73
Running
1h : 1m : 31s
DJ.Mie_ke
an hour ago 209
#Futures
Opening Position LONG XRP/VNDC [5x]
PnL
4.56%Entry
53,898
Running
1h : 4m : 15s
Bach_VP
an hour ago 2132
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
50.51%Entry
1,964,277,434.82
Running
1h : 7m : 44s
NGÔ THỊ PHƯỢNG
an hour ago 270
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
25.65%Entry
54,112
Running
1h : 8m : 43s
DJ.Mie_ke
an hour ago 1523
#Futures
Opening Position LONG BTC/VNDC [30x]
PnL
9.3%
Take Profit
Entry
Stoploss
2,555,555,555
1,962,424,800
1,909,745,642
Running
1h : 9m : 9s