Notcoin
NOT/VND
NOT Price today
64.35
VND
+6.42%
24 hours ago
NOT Chart Price
Last updated 19-03-2025 08:49 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
160
24h Volume
11,873,669.01 VND
24h Volume (ONUS)
629,467,387.59 VND
10-day Average Volume
21,419,049.32 VND
Market Cap
253,379,604.83 USD
Fully Diluted MarketCap
253,379,604.83 USD
Highest (1 year)
961
VND
Lowest (1 year)
21
VND
ATH
961
VND
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
+6.42%
Changes (7 Days)
+13.88%
Changes (1 Month)
-16.69%
Changes (3 Months)
-60.84%
Changes (This Year)
-61.1%
NOT price VND today
The current price of 1 Notcoin is 64.35 VND with market capitalization 253,379,604.83 USD. In the last 24 hours, Notcoin increase +6.42%, had a trading volume of 11,873,669.01 with circulating supply 102,456,957,533.56 . Latest updated data.
NOT/VND Conversion Tables
Conversion rate from Notcoin (NOT) to VND is 64.35 per 1 NOT. This means you can exchange 5 NOT for 321.77 VND or 500,000 VND for 7,769.65 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Notcoin (NOT)
Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.
Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.
NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:
- Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
- Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.
Specifications
- Name: Notcoin
- Symbol: NOT
- Platform: TON
- Standard: TON jetton
- Type: Utility
- Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
- Total supply: 102,719,221,714 NOT
News
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users
Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.
Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.
8 days ago
Notcoin shows signs of recovery post-listing on Kraken Exchange
Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.
For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.
a month ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?
Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.
The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.
Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.
2 months ago
Telegram’s gaming surge marks 2024 as pivotal for Web3 engagement
In 2024, Telegram’s mini-games significantly increased user engagement, with gaming activities surging among its 950 million users, marking a pivotal shift in the gaming landscape.
The success of ‘Notcoin’ as a clicker game has triggered a wave of new game development on the TON network, achieving 655 million USD in market capitalization.
Despite rapid growth, retaining players remains a challenge, with industry experts emphasizing that successful gaming models must evolve to sustain long-term interest.
3 months ago
People also own
Top 100
2,156,855,977
-0.04%
50,417,276
+2.08%
59,279.75
-0.29%
16,170,133
-0.1%
3,250,968
+0.1%
25,985.4
+0.14%
4,366.15
+0.36%
18,333.47
-0.01%
6,306.03
+10.18%
361,161
+0.94%
93,512.08
+5.42%
7,166.06
+3.21%
4,876.38
-0.16%
494,453
+2.68%
326.87
-0.88%
116,274
+4.34%
2,339,232
-0.05%
8,732,818
+0.96%
167,200
+4.24%
140,204
+2.71%
1,366,696
+2.34%
67,113.56
-0.01%
188,116
+0.28%
152,130
+1.09%
471,069
+3.28%
4,462,805
+0.38%
678.42
+5.86%
2,013.67
-5.72%
76,415.41
-1.07%
121,951
+1.25%
9,629.23
+2.24%
4,861.39
-0.39%
22,838.88
+1.3%
14,680.28
+0.32%
16,834.26
+32.12%
5,173.18
+1.36%
251,774
+0.25%
2,042,248
+3.3%
16,057.37
+0.96%
24,008.11
+3.27%
2,486.56
+1.52%
24,709.64
+1.86%
283,733
+1.26%
449.51
+2.03%
18,759.58
+2.27%
7,548.01
+3.86%
0.0187
+3.04%
62,202.82
-4.26%
11,328.5
+6.23%
4,801.63
+2.53%
225,531
+8.38%
1.61
+1.71%
3,907.82
+0.009981%
88,341.51
+1.18%
59,851.37
-0.97%
83,664.6
-5.55%
12,970.62
+3.35%
7,059.53
+0.07%
470,549
+0.75%
2,380.03
+6.29%
179,801
+3.27%
0.5775
+3.05%
1,197.29
+3.1%
33,330.73
-0.98%
31,049.45
+2.81%
1,123,756
+1.43%
61,761.11
+5.19%
6,872.45
+0.83%
22,215.29
+0.26%
456,518
+2.18%
13,880.01
-0.14%
3.15
-0.25%
829.9
+1.74%
2,767.17
+1.77%
847.56
+0.3%
147,791
+1.7%
7,472.66
-0.17%
240,601
+0.03%
17,018.74
+1.07%
50,146.8
-1.14%
2,229.33
+1.56%
4,009.15
+4.69%
20,630.34
+1.16%
3,253.05
-1.12%
7,041.34
+6.85%
2,115
-2.02%
7,017.96
+1.12%
64.28
+4.01%
5,786.76
+5.19%
37,778.99
+2.18%
2,702.22
+1.12%
16,826.46
+3.07%
1,829.19
+3.83%
18,369.84
+2.61%
14,773.79
+2.09%
Trending Coins
30,758.2
-7.42%
25,973
+0.14%
14,773.79
+2.09%
2.37
+13.78%
21.44
-7.59%
5.88
+125.63%
376.2
+11.74%
4.99
-1.54%
62,202.82
-4.26%
10.1
-0.2%
22,189.31
+1.57%
5.68
+0.37%
10,990.73
+31.15%
286,123
-0.95%
188,116
+0.28%
46,264.81
+4.38%
1,688.89
-3.14%
983,189
+17.03%
0.055
+0.73%
27.67
+8.41%
34,175.18
-5.39%
1,985.09
+12.18%
3.3
-6.49%
3,215.06
+5.25%
5,484.97
-7.32%
2,187.76
-6.83%
12,575.68
+1.19%
59,851.37
-0.97%
21,955.47
-0.09%
13,737.11
-5.18%
9,629.23
+2.24%
7,041.34
+6.85%
67,113.56
-0.01%
272.11
+2.96%
22,838.88
+1.3%
138,724
-5.19%
36.15
-0.55%
83.68
+5.57%
265,545
-3.63%
3,863.65
+0.21%
45.81
+10.08%
4,344.33
+3.81%
9,694.19
-0.71%
36,765.66
+8.75%
16,834.26
+32.12%
2,541.12
-9.9%
36,165.66
-7.84%
106.95
-2.1%
2,199.17
-0.94%
3.81
+5.3%
2.47
+5.65%
4,567.78
-1.09%
18,577.7
+2.19%
35.23
+0.96%
23,827.33
-0.3%
8,324.89
+6.32%
50,926.28
+16.37%
52.33
+0.33%
5,527.3
+0.81%
1,829.19
+3.83%
4,076.71
-10.88%
6,921.82
-5.4%
0.8657
+5.34%
3,917.02
-0.32%
129.9
-13.97%
34.12
-2.31%
4,585.97
+0.03%
78,925,339
+0.97%
33,855.59
-0.77%
10,128.1
+5.93%
182,912
+1.36%
121,951
+1.25%
883.42
-8.72%
82.69
+0.35%
1,366,696
+2.34%
5,429.06
-5.91%
64.52
+6.77%
97.47
-0.34%
311.54
+11.18%
3,731.13
-2.61%
0.0163
+5.15%
283,733
+1.26%
25,400.79
-6.14%
942.96
+3.25%
16,826.46
+3.07%
43.86
-4.5%
1,011.26
-2.01%
14,082.68
+1.64%
24,709.64
+1.86%
1,291.42
-3.96%
496.54
+18.5%
4,427.47
-0.09%
6,513.89
-1.04%
9.21
-0.6%
5,173.18
+1.36%
1,922.73
-0.53%
0.706
+0.57%
61,761.11
+5.19%
788,319
+2.47%
34.24
+1.71%
525.64
-1.03%
76,415.41
-1.07%
4,619.75
-1.3%
0.0187
+3.04%
152,545
-8.12%
6
-0.63%
147,505
-10.44%
13,433.11
+0.73%
620.25
-0.02%
1,259.91
-3.61%
79,637,267
+1.8%
64.28
+4.01%
2,333.26
+6.68%
8.21
+0.43%
10,281.4
-1.67%
83,664.6
-5.55%
5,414.82
-4.35%
1.61
+1.71%
11,536.37
+3.58%
731.42
+12.81%
16.11
+1.64%
984.23
-4.64%
1.66
+0.12%
437.3
+3.08%
4.36
+2.47%
6.6
-0.75%
13,303.2
+0.91%
6,485,306
+1.24%
2,013.67
-5.72%
4,936.74
-0.38%
17,382.49
+2.13%
114.54
-0.74%
0.4018
-0.5%
862.63
-2.16%
406.18
-0.09%
436,252
-1.38%
449.51
+2.03%
60,825.73
+2.02%
471,069
+3.28%
476,109
+10.43%
410.11
-1.43%
738.96
+0.89%
911.91
-1.06%
335.96
-1.08%
33,330.73
-0.98%
678.42
+5.86%
0.2833
+0.32%
31,049.45
+2.81%
3,223.95
-4.09%
394.8
+2.24%
14,128.18
+5.41%
4,462,805
+0.38%
1,002.94
+1.99%
491.34
+0.36%
728.04
-2.16%
13,030.38
+3.91%
2,234.53
-0.32%
11,440.23
-2.82%
3
-25%
152,130
+1.09%
439.63
+5.37%
4,887.37
-1.33%
3,827.27
+4.62%
2,782.76
+5.54%
79.66
-8%
21.45
+4.14%
54.27
+1.65%
3,191
-0.03%
33,840
+0.66%
1,535.85
-6.14%
1,228.06
+3.02%
2.22
-5.66%
3,472.54
-0.04%
19.91
+3.91%
87,042.37
+5.17%
88,341.51
+1.18%
3,770.11
-0.2%
240,601
+0.03%
11.92
+3.01%
0.5775
+3.05%
1.61
+6.89%
1,704.48
-1.95%
17,590.36
+0.59%
14,680.28
+0.32%
13,776.08
+0.09%
9.27
-0.75%
1,844.78
+1.28%
84,236.23
+2.19%
161,094
+2.12%
12,970.62
+3.35%
6,453.56
-6.36%
2,486.56
+1.52%
355.71
-0.58%
473.93
+11.99%
92.4
+4.68%
6,880.25
+9.4%
156.68
-2.95%
4,861.39
-0.39%
2,380.03
+6.29%
37,482.82
-1.12%
81,966.19
+1.96%
590.33
-0.95%
95.66
+0.4%
59.66
+1.69%
271.01
+0.92%
7,548.01
+3.86%
7,059.53
+0.07%
1,517.57
-0.29%
29,854.24
+0.58%
115,780
+1.37%
469.77
-0.9%
21,279.91
+0.88%
17,018.74
+1.07%
4,476.84
+4.01%
33.37
-0.09%
2,702.22
+1.12%
17.49
-0.3%
22
29,048.77
+2.28%
63.46
-1.15%
3,907.82
+0.009981%
3,783.1
+2.32%
149,921
-3.7%
2.58
+1.22%
6,230.68
-1.57%
2,551.26
+3.49%
200,068
-0.12%
1,371.9
+7.25%
116.48
-1.1%
17.52
-2.7%
54.46
+3.3%
18,369.84
+2.61%
1,123,756
+1.43%
5,861.72
-3.16%
3,951.99
+1.95%
4.74
-0.57%
179,801
+3.27%
9,242.09
+1.66%
1,197.29
+3.1%
49.21
-0.28%
251,774
+0.25%
5,547.33
-1.29%
29,230.65
-3.38%
26.1
+2.23%
12,196.33
+2.75%
141
--
52.3
+0.53%
7,729.89
+3.48%
2,567.11
+3.71%
24,008.11
+3.27%
1,122.98
+2.43%
55,213.44
-0.09%
49.4
-0.1%
329
-0.3%
3,219.27
+3.4%
1,486.22
-0.9%
25,975.01
+0.16%
25,125.37
-0.88%
847.56
+0.3%
7,682.02
+2.84%
22,961
-0.2%
6,839.72
+0.66%
447.95
+2.64%
5,466.79
+0.86%
3.15
-0.25%
16,057.37
+0.96%
2,234.53
-3.23%
893.81
+4.08%
29.57
+0.85%
108.38
+1.63%
377,790
-0.2%
2,881.84
+0.35%
425,599
+1.07%
130.26
+1.62%
208.39
+1.53%
133,135,842
+2.18%
2,917.87
+0.77%
550
3,224.47
+0.06%
2,603.48
+5.07%
1,158.84
+1.05%
21,020.09
-4.8%
763.21
-0.06%
3,162.11
+1.9%
5,151.52
-0.47%
11,328.5
+6.23%
50,146.8
-1.14%
208.91
-1.93%
3,479.1
-0.82%
2,463.17
+6.67%
4,055.92
+1.11%
1,412
-0.21%
20,578.38
+0.91%
316.58
-2.08%
10,743.89
-8.41%
60.91
+3.06%
22,215.29
+0.26%
20.79
+4.04%
45,365.97
-2.59%
45,106.14
+0.4%
1,254.97
+1.4%
14,264.56
+0.69%
43.52
+3.16%
4,801.63
+2.53%
225,531
+8.38%
57.29
-5.19%
60,124.19
+6.4%
5,303.09
+2.3%
20,292.57
+2.64%
50,068.85
+0.46%
9,587.66
+0.14%
154.34
+2.38%
2,229.33
+1.56%
57,239.99
+0.69%
164.22
-0.01%
5,786.76
+5.19%
1,031.52
+2.2%
982.15
-1.17%
2,198.15
-0.91%
3,718.4
+0.93%
71,062.95
+6.81%
9,213.5
+1.84%
2,865.91
+0.97%
46.48
+2.73%
9,608.44
+3.67%
16,421.13
-1.25%
550.69
+1.75%
2,115
-2.02%
2,065.38
+2.11%
13,790.93
+2.51%
2,767.17
+1.77%
5,297.9
+2.25%
7,545.41
-0.03%
29
6,872.45
+0.83%
237,483
-2.21%
6,355.4
+0.39%
11,822.18
+0.36%
3,536.26
+1.56%
10,489.26
+1.94%
2,450.18
+1.98%
481.99
+1.04%
456,518
+2.18%
13,880.01
-0.14%
470,549
+0.75%
821.58
+6.76%
5,201.76
+0.04%
2,556.71
+1.38%
862,369
-2.07%
995.93
+1.01%
2,416.4
+3.14%
2,096.82
-0.23%
146.42
+0.09%
353.29
-1.66%
2,042,248
+3.3%
456.52
+0.49%
2,294.29
+0.48%
5,334.27
+1.58%
66.98
-0.7%
716.35
+1.25%
289.71
-2.22%
9,462.94
+2.54%
748.31
+0.84%
1,701.88
+1.68%
738,951
+1.68%
18,759.58
+2.27%
134
147,791
+1.7%
56,200.79
+0.33%
372,334
+2.14%
105.07
-1.4%
4,009.15
+4.69%
41,078.8
+0.46%
6,789.31
+2.58%
53,732.43
+3.81%
300.37
+2.36%
829.9
+1.74%
128.88
+0.39%
14,706.27
+0.14%
1,171.57
-0.71%
11,147.71
+7.45%
81.53
+1.73%
633,201
+6.15%
40,455.22
-1.87%
1,717.47
+3.43%
1,591.11
-0.22%
16,091.15
-2.19%
1,940.92
+4.33%
28,918.86
+0.14%
3,242,653
+0.22%
7,472.66
-0.17%
7,017.96
+1.12%
3,588.23
+3.98%
4,752.26
-0.29%
1,007.36
+1.8%
28,529.11
+2.67%
11,655.89
-1.85%
8,119.11
+4.07%
36,973.52
+1.35%
16,688.75
+0.37%
687.25
+3.05%
4,934,133
+2.89%
23,696.31
+1.48%
232
+0.43%
18,993.43
+1.11%
28,113.39
+4.29%
1,933.12
+1.09%
5,877.44
+1.13%
1,416.07
-2.71%
268,663
+1.97%
320.37
+2.04%
2,777.57
+1.96%
28,373.22
+1.44%
53,392.05
+0.77%
471.07
+2.34%
1,974.7
+2.3%
719.73
-0.47%
2,782.76
+0.33%
160,824
+2.64%
10,956.95
+0.55%
75,168.23
+4.93%
1,559.75
-0.86%
450,282
+0.96%
6,980.76
+5.58%
25,918
+0.14%
20,630.34
+1.16%
4,944.53
+0.25%
86.86
+1.71%
3,253.05
-1.12%
1,291.35
+3.91%
3,151.72
+2.25%
2,493.88
-4.24%
1,726.69
-0.89%
2,951.65
+2.21%
401.96
+1.39%
10,523.04
+2.11%
24.87
+1.31%
59.66
+2.28%
32,218.67
+1.2%
23,358.54
+0.25%
27,619.72
+1.29%
16,914.75
+0.27%
330.25
+3.48%
2,746.39
+2.87%
635.28
+2.96%
1,627.57
+0.88%
31,729.4
-0.9%
1,500
55,000
20,243.22
-2.86%
37,778.99
+2.18%
245,538
+0.53%
2,930.86
+1.04%
10,808.85
+2.36%
500.43
+0.09%
4,042.93
+4.16%
33,335.93
-3.4%
4,892.57
+1.76%
1,956.51
+1.49%
27,307.92
+1.01%
161,424
+2.1%
373
4,435.27
+2.18%
New Listing
--
36,165.66
-7.84%
18,577.7
+2.19%
883.42
-8.72%
8,324.89
+6.32%
34,175.18
-5.39%
406.18
-0.09%
138,724
-5.19%
13,790.93
+2.51%
25,400.79
-6.14%
35.23
+0.96%
152,545
-8.12%
469.77
-0.9%
5,429.06
-5.91%
1,291.42
-3.96%
984.23
-4.64%
1,517.57
-0.29%
83.68
+5.57%
13,030.38
+3.91%
2,541.12
-9.9%
97.47
-0.34%
3.3
-6.49%
45.81
+10.08%
1,559.75
-0.86%
33.37
-0.09%
6,453.56
-6.36%
8.21
+0.43%
2,234.53
-3.23%
0.2833
+0.32%
17.49
-0.3%
4,076.71
-10.88%
147,505
-10.44%
1,416.07
-2.71%
29,230.65
-3.38%
3,917.02
-0.32%
11,440.23
-2.82%
6,880.25
+9.4%
41,078.8
+0.46%
394.8
+2.24%
116.48
-1.1%
23,827.33
-0.3%
63.46
-1.15%
3,731.13
-2.61%
10,281.4
-1.67%
0.706
+0.57%
27.67
+8.41%
620.25
-0.02%
33,840
+0.66%
1,535.85
-6.14%
95.66
+0.4%
4,936.74
-0.38%
4,585.97
+0.03%
7,729.89
+3.48%
19.91
+3.91%
2,782.76
+0.33%
1,228.06
+3.02%
2.58
+1.22%
11,822.18
+0.36%
911.91
-1.06%
16.11
+1.64%
54.27
+1.65%
25,975.01
+0.16%
29,854.24
+0.58%
82.69
+0.35%
52.33
+0.33%
0.4018
-0.5%
3,770.11
-0.2%
6.6
-0.75%
0.8657
+5.34%
5,527.3
+0.81%
78,925,339
+0.97%
0.0163
+5.15%
6,980.76
+5.58%
3.81
+5.3%
3,215.06
+5.25%
81.53
+1.73%
1,591.11
-0.22%
84,236.23
+2.19%
436,252
-1.38%
401.96
+1.39%
13,737.11
-5.18%
60,825.73
+2.02%
4,619.75
-1.3%
1,844.78
+1.28%
53,392.05
+0.77%
862.63
-2.16%
21,279.91
+0.88%
92.4
+4.68%
64.52
+6.77%
6
-0.63%
3,224.47
+0.06%
2.22
-5.66%
316.58
-2.08%
491.34
+0.36%
21.45
+4.14%
10,743.89
-8.41%
3,223.95
-4.09%
87,042.37
+5.17%
2,881.84
+0.35%
49.21
-0.28%
57.29
-5.19%
6,485,306
+1.24%
9.21
-0.6%
10,128.1
+5.93%
5,861.72
-3.16%
6,839.72
+0.66%
2,234.53
-0.32%
9,694.19
-0.71%
22
2,551.26
+3.49%
550
17,590.36
+0.59%
36.15
-0.55%
5,877.44
+1.13%
3,219.27
+3.4%
450,282
+0.96%
12,575.68
+1.19%
10,489.26
+1.94%
481.99
+1.04%
2,603.48
+5.07%
4,567.78
-1.09%
1,011.26
-2.01%
20,578.38
+0.91%
3,907.82
+0.009981%
156.68
-2.95%
5,547.33
-1.29%
13,303.2
+0.91%
942.96
+3.25%
106.95
-2.1%
7,041.34
+6.85%
1,829.19
+3.83%
4,887.37
-1.33%
2,198.15
-0.91%
7,545.41
-0.03%
18,369.84
+2.61%
3.15
-0.25%
16,091.15
-2.19%
55,213.44
-0.09%
748.31
+0.84%
6,921.82
-5.4%
164.22
-0.01%
64.28
+4.01%
83,664.6
-5.55%
1,259.91
-3.61%
3,827.27
+4.62%
410.11
-1.43%
788,319
+2.47%
5,173.18
+1.36%
36,765.66
+8.75%
4.36
+2.47%
21,955.47
-0.09%
14,082.68
+1.64%
61,761.11
+5.19%
2,065.38
+2.11%
4.74
-0.57%
4,344.33
+3.81%
59.66
+1.69%
2,782.76
+5.54%
240,601
+0.03%
232
+0.43%
59,851.37
-0.97%
4,055.92
+1.11%
2,333.26
+6.68%
731.42
+12.81%
9,629.23
+2.24%
6,513.89
-1.04%
3,191
-0.03%
25,918
+0.14%
14,128.18
+5.41%
18,993.43
+1.11%
4,752.26
-0.29%
2,767.17
+1.77%
40,455.22
-1.87%
200,068
-0.12%
9,213.5
+1.84%
283,733
+1.26%
129.9
-13.97%
3,951.99
+1.95%
3,783.1
+2.32%
1,171.57
-0.71%
55,000
1,940.92
+4.33%
20,243.22
-2.86%
16,914.75
+0.27%
7,472.66
-0.17%
3,479.1
-0.82%
34.24
+1.71%
377,790
-0.2%
37,482.82
-1.12%
11.92
+3.01%
3,588.23
+3.98%
52.3
+0.53%
353.29
-1.66%
24.87
+1.31%
1,412
-0.21%
22,838.88
+1.3%
5,484.97
-7.32%
335.96
-1.08%
1.66
+0.12%
9.27
-0.75%
32,218.67
+1.2%
23,696.31
+1.48%
45,106.14
+0.4%
29,048.77
+2.28%
27,307.92
+1.01%
71,062.95
+6.81%
57,239.99
+0.69%
27,619.72
+1.29%
115,780
+1.37%
24,709.64
+1.86%
81,966.19
+1.96%
687.25
+3.05%
4,934,133
+2.89%
33,335.93
-3.4%
1,158.84
+1.05%
28,113.39
+4.29%
2,493.88
-4.24%
161,424
+2.1%
130.26
+1.62%
2,199.17
-0.94%
54.46
+3.3%
2,917.87
+0.77%
2,865.91
+0.97%
161,094
+2.12%
28,918.86
+0.14%
3,162.11
+1.9%
75,168.23
+4.93%
25,125.37
-0.88%
1,985.09
+12.18%
31,729.4
-0.9%
2,450.18
+1.98%
1.61
+1.71%
6,230.68
-1.57%
8,119.11
+4.07%
14,706.27
+0.14%
3
-25%
2,187.76
-6.83%
79,637,267
+1.8%
439.63
+5.37%
208.91
-1.93%
982.15
-1.17%
1,291.35
+3.91%
45,365.97
-2.59%
59.66
+2.28%
5,466.79
+0.86%
2,380.03
+6.29%
13,776.08
+0.09%
1,371.9
+7.25%
50,146.8
-1.14%
473.93
+11.99%
829.9
+1.74%
23,358.54
+0.25%
2,229.33
+1.56%
0.0187
+3.04%
821.58
+6.76%
28,373.22
+1.44%
53,732.43
+3.81%
437.3
+3.08%
5,297.9
+2.25%
3,151.72
+2.25%
1,500
34.12
-2.31%
311.54
+11.18%
500.43
+0.09%
1,366,696
+2.34%
590.33
-0.95%
2,463.17
+6.67%
21,020.09
-4.8%
4,476.84
+4.01%
525.64
-1.03%
28,529.11
+2.67%
272.11
+2.96%
79.66
-8%
36,973.52
+1.35%
4,944.53
+0.25%
17,382.49
+2.13%
5,414.82
-4.35%
268,663
+1.97%
105.07
-1.4%
2,096.82
-0.23%
160,824
+2.64%
20,630.34
+1.16%
738.96
+0.89%
108.38
+1.63%
4,435.27
+2.18%
550.69
+1.75%
3,253.05
-1.12%
3,718.4
+0.93%
3,536.26
+1.56%
2,930.86
+1.04%
355.71
-0.58%
7,017.96
+1.12%
6,355.4
+0.39%
5,201.76
+0.04%
237,483
-2.21%
141
372,334
+2.14%
0.5775
+3.05%
2,556.71
+1.38%
17.52
-2.7%
33,855.59
-0.77%
208.39
+1.53%
14,680.28
+0.32%
2,013.67
-5.72%
329
-0.3%
11,655.89
-1.85%
633,201
+6.15%
449.51
+2.03%
2,746.39
+2.87%
2,951.65
+2.21%
66.98
-0.7%
251,774
+0.25%
425,599
+1.07%
2.47
+5.65%
1,956.51
+1.49%
12,196.33
+2.75%
1,726.69
-0.89%
6,872.45
+0.83%
763.21
-0.06%
13,433.11
+0.73%
20,292.57
+2.64%
1,627.57
+0.88%
43.52
+3.16%
3,242,653
+0.22%
635.28
+2.96%
330.25
+3.48%
9,587.66
+0.14%
2,294.29
+0.48%
1,486.22
-0.9%
5,786.76
+5.19%
2,777.57
+1.96%
2,115
-2.02%
1,974.7
+2.3%
50,926.28
+16.37%
4,427.47
-0.09%
11,147.71
+7.45%
1,002.94
+1.99%
56,200.79
+0.33%
22,961
-0.2%
43.86
-4.5%
1,933.12
+1.09%
245,538
+0.53%
265,545
-3.63%
20.79
+4.04%
716.35
+1.25%
1.61
+6.89%
7,682.02
+2.84%
146.42
+0.09%
9,608.44
+3.67%
86.86
+1.71%
9,242.09
+1.66%
11,328.5
+6.23%
67,113.56
-0.01%
22,215.29
+0.26%
29.57
+0.85%
16,057.37
+0.96%
2,042,248
+3.3%
470,549
+0.75%
33,330.73
-0.98%
154.34
+2.38%
152,130
+1.09%
14,264.56
+0.69%
13,880.01
-0.14%
5,334.27
+1.58%
847.56
+0.3%
476,109
+10.43%
149,921
-3.7%
4,462,805
+0.38%
1,031.52
+2.2%
893.81
+4.08%
50,068.85
+0.46%
3,863.65
+0.21%
10,808.85
+2.36%
16,421.13
-1.25%
88,341.51
+1.18%
17,018.74
+1.07%
2,486.56
+1.52%
11,536.37
+3.58%
7,548.01
+3.86%
10,956.95
+0.55%
447.95
+2.64%
133,135,842
+2.18%
46.48
+2.73%
1,123,756
+1.43%
1,717.47
+3.43%
456,518
+2.18%
7,059.53
+0.07%
12,970.62
+3.35%
5,303.09
+2.3%
31,049.45
+2.81%
1,197.29
+3.1%
4,861.39
-0.39%
2,702.22
+1.12%
995.93
+1.01%
121,951
+1.25%
1,701.88
+1.68%
678.42
+5.86%
1,254.97
+1.4%
320.37
+2.04%
4,009.15
+4.69%
24,008.11
+3.27%
114.54
-0.74%
76,415.41
-1.07%
2,416.4
+3.14%
18,759.58
+2.27%
6,789.31
+2.58%
2,567.11
+3.71%
16,834.26
+32.12%
10,523.04
+2.11%
4,042.93
+4.16%
862,369
-2.07%
225,531
+8.38%
471,069
+3.28%
147,791
+1.7%
3,472.54
-0.04%
37,778.99
+2.18%
300.37
+2.36%
16,826.46
+3.07%
16,688.75
+0.37%
289.71
-2.22%
471.07
+2.34%
719.73
-0.47%
1,122.98
+2.43%
456.52
+0.49%
738,951
+1.68%
5,151.52
-0.47%
1,704.48
-1.95%
179,801
+3.27%
271.01
+0.92%
1,007.36
+1.8%
60,124.19
+6.4%
182,912
+1.36%
4,801.63
+2.53%
4,892.57
+1.76%
728.04
-2.16%
373
496.54
+18.5%
128.88
+0.39%
1,922.73
-0.53%
26.1
+2.23%
29
49.4
-0.1%
60.91
+3.06%
9,462.94
+2.54%
134
Layer 1 + Layer 2
50,417,276
+2.08%
16,170,133
-0.1%
3,250,968
+0.1%
18,333.47
-0.01%
6,306.03
+10.18%
4,876.38
-0.16%
494,453
+2.68%
116,274
+4.34%
8,732,818
+0.96%
140,204
+2.71%
67,113.56
-0.01%
678.42
+5.86%
2,013.67
-5.72%
121,951
+1.25%
4,861.39
-0.39%
5,173.18
+1.36%
251,774
+0.25%
18,759.58
+2.27%
11,328.5
+6.23%
2,782.76
+0.33%
59,851.37
-0.97%
12,970.62
+3.35%
470,549
+0.75%
2,380.03
+6.29%
0.5775
+3.05%
1,197.29
+3.1%
3,242,653
+0.22%
847.56
+0.3%
66.98
-0.7%
5,547.33
-1.29%
12,196.33
+2.75%
5,303.09
+2.3%
6,355.4
+0.39%
2,746.39
+2.87%
2,702.22
+1.12%
160,824
+2.64%
87,042.37
+5.17%
2,556.71
+1.38%
10,128.1
+5.93%
1,291.35
+3.91%
6,921.82
-5.4%
1,701.88
+1.68%
232
+0.43%
5,527.3
+0.81%
9,629.23
+2.24%
22,838.88
+1.3%
14,680.28
+0.32%
6,453.56
-6.36%
4,567.78
-1.09%
716.35
+1.25%
2,777.57
+1.96%
3,219.27
+3.4%
450,282
+0.96%
7,041.34
+6.85%
3,223.95
-4.09%
1,974.7
+2.3%
11,822.18
+0.36%
4,344.33
+3.81%
--
18,577.7
+2.19%
883.42
-8.72%
8,324.89
+6.32%
34,175.18
-5.39%
406.18
-0.09%
35.23
+0.96%
469.77
-0.9%
5,429.06
-5.91%
1,291.42
-3.96%
984.23
-4.64%
1,517.57
-0.29%
2,541.12
-9.9%
30,758.2
-7.42%
25,973
+0.14%
2.37
+13.78%
21.44
-7.59%
5.88
+125.63%
376.2
+11.74%
4.99
-1.54%
62,202.82
-4.26%
10.1
-0.2%
22,189.31
+1.57%
5.68
+0.37%
286,123
-0.95%
188,116
+0.28%
46,264.81
+4.38%
1,688.89
-3.14%
983,189
+17.03%
0.055
+0.73%
AI
152,130
+1.09%
6,485,306
+1.24%
76,415.41
-1.07%
84,236.23
+2.19%
13,433.11
+0.73%
24,008.11
+3.27%
2,486.56
+1.52%
0.8657
+5.34%
5.88
+125.63%
45.81
+10.08%
410.11
-1.43%
147,505
-10.44%
311.54
+11.18%
862.63
-2.16%
4,042.93
+4.16%
847.56
+0.3%
147,791
+1.7%
4,936.74
-0.38%
59.66
+1.69%
12,196.33
+2.75%
14,082.68
+1.64%
21,279.91
+0.88%
7,017.96
+1.12%
3,162.11
+1.9%
33,335.93
-3.4%
289.71
-2.22%
2,702.22
+1.12%
265,545
-3.63%
1,829.19
+3.83%
4,887.37
-1.33%
10,956.95
+0.55%
10,128.1
+5.93%
2,198.15
-0.91%
3,718.4
+0.93%
500.43
+0.09%
2,333.26
+6.68%
52.3
+0.53%
2.58
+1.22%
50,417,276
+2.08%
16,170,133
-0.1%
3,250,968
+0.1%
18,333.47
-0.01%
6,306.03
+10.18%
4,876.38
-0.16%
494,453
+2.68%
116,274
+4.34%
8,732,818
+0.96%
140,204
+2.71%
678.42
+5.86%
2,013.67
-5.72%
121,951
+1.25%
4,861.39
-0.39%
5,173.18
+1.36%
18,759.58
+2.27%
11,328.5
+6.23%
2,782.76
+0.33%
--
36,165.66
-7.84%
18,577.7
+2.19%
883.42
-8.72%
406.18
-0.09%
138,724
-5.19%
13,790.93
+2.51%
25,400.79
-6.14%
35.23
+0.96%
152,545
-8.12%
469.77
-0.9%
5,429.06
-5.91%
984.23
-4.64%
1,517.57
-0.29%
83.68
+5.57%
13,030.38
+3.91%
Meme
4,366.15
+0.36%
326.87
-0.88%
188,116
+0.28%
286,123
-0.95%
283,733
+1.26%
1.61
+1.71%
1,517.57
-0.29%
2,541.12
-9.9%
95.66
+0.4%
394.8
+2.24%
16.11
+1.64%
35.23
+0.96%
1,228.06
+3.02%
97.47
-0.34%
0.706
+0.57%
4.99
-1.54%
911.91
-1.06%
620.25
-0.02%
0.0163
+5.15%
6.6
-0.75%
0.4018
-0.5%
8.21
+0.43%
33.37
-0.09%
19.91
+3.91%
5.68
+0.37%
1,688.89
-3.14%
12,575.68
+1.19%
34.24
+1.71%
4,585.97
+0.03%
49.21
-0.28%
64.28
+4.01%
36.15
-0.55%
437.3
+3.08%
81.53
+1.73%
1,591.11
-0.22%
2,333.26
+6.68%
3.81
+5.3%
57.29
-5.19%
152,130
+1.09%
6,485,306
+1.24%
76,415.41
-1.07%
84,236.23
+2.19%
13,433.11
+0.73%
24,008.11
+3.27%
2,486.56
+1.52%
0.8657
+5.34%
45.81
+10.08%
410.11
-1.43%
147,505
-10.44%
311.54
+11.18%
862.63
-2.16%
4,042.93
+4.16%
847.56
+0.3%
147,791
+1.7%
12,196.33
+2.75%
50,417,276
+2.08%
16,170,133
-0.1%
3,250,968
+0.1%
18,333.47
-0.01%
6,306.03
+10.18%
4,876.38
-0.16%
494,453
+2.68%
116,274
+4.34%
8,732,818
+0.96%
140,204
+2.71%
67,113.56
-0.01%
678.42
+5.86%
2,013.67
-5.72%
121,951
+1.25%
4,861.39
-0.39%
5,173.18
+1.36%
251,774
+0.25%
18,759.58
+2.27%
11,328.5
+6.23%
2,782.76
+0.33%
4.6
(35)
Should you invest in Notcoin (NOT)?
Signals
LAMBAO_TEAMLH
3 minutes ago
134
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.35%Entry
1,989,770,401
Running
3m : 18s
KING.PANDA
4 minutes ago 160
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
16.66%Entry
1,988,131,446.88
Running
4m : 19s
D_Nam_ONUS
5 minutes ago 88
#Futures
Opening Position SHORT NEO/VNDC [30x]
PnL
10.4%Entry
207,098.15
Running
5m : 12s
Master_Mr.Hung
5 minutes ago 65
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
1.36%Entry
46,515,528.11
Running
5m : 25s
KING.PANDA
5 minutes ago 37
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
5.26%Entry
46,512,960
Running
5m : 28s
Vũ Ngọc Ánh
6 minutes ago 99
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0.21%Entry
46,520,880
Running
6m : 31s
Vũ Ngọc Ánh
7 minutes ago 168
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.67%Entry
1,987,778,400
Running
6m : 53s
MASTER.VN
8 minutes ago 187
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
11.19%Entry
1,988,808,000
Running
8m : 22s
MASTER.VN
9 minutes ago 60
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
3.28%Entry
46,537,088
Running
8m : 59s
hoangconganh
13 minutes ago 341
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
17.16%Entry
1,987,860,190.51
Running
13m : 17s
ONUS_AI
13 minutes ago 126
#Futures
Opening Position LONG CYBER/VNDC [10x]
PnL
9.86%Entry
34,152.58
Running
13m : 26s
Master_Mr.Hung
16 minutes ago 113
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
13.33%Entry
20,249
Running
15m : 38s
GAU_GIA_1987
16 minutes ago 99
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
12.08%Entry
14,897,520
Running
15m : 52s
Master_Ryan
25 minutes ago 228
#Futures
Opening Position SHORT PEOPLE/VNDC [30x]
PnL
5.41%Entry
404.65
Running
24m : 44s
MMMMMMMMMMMMMMM
39 minutes ago 380
#Futures
Opening Position LONG ETC/VNDC [75x]
PnL
52.11%Entry
431,808
Running
38m : 36s
MMMMMMMMMMMMMMM
40 minutes ago 48
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
3.8%Entry
8,048,160
Running
40m : 2s
trading_bots
44 minutes ago 382
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
5.79%Entry
14,933,040
Running
43m : 48s
DUONGQUOC_CUONG
an hour ago 1295
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
17.56%Entry
1,993,581,561.9
Running
47m : 39s
Nguyen_Hoang
an hour ago 376
#Futures
Opening Position SHORT ETH/VNDC [49x]
PnL
15.12%Entry
46,681,440
Running
47m : 42s
TraderMT_TEAMLH
an hour ago 325
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
31.8%
Take Profit
Entry
22,222
19,888
Running
52m : 31s