Origin Protocol
OGN/USD
OGN Price today
0.0518
USD
-1.15%
24 hours ago
OGN Chart Price
Last updated 18-04-2025 10:40 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
566
24h Volume
594,178.47 USD
24h Volume (ONUS)
3,017.63 USD
10-day Average Volume
476,272.62 USD
Market Cap
35,397,789.28 USD
Fully Diluted MarketCap
72,371,492.34 USD
Highest (1 year)
0.2022
USD
Lowest (1 year)
0.0455
USD
ATL
0.0455
USD
ATH
3.4
USD
Circulating Supply
689,484,458
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-1.15%
Changes (7 Days)
-2.64%
Changes (1 Month)
-23.29%
Changes (3 Months)
-53.56%
Changes (This Year)
-56.4%
OGN price USD today
The current price of 1 Origin Protocol is 0.0518 USD with market capitalization 35,397,789.28 USD. In the last 24 hours, Origin Protocol decrease -1.15%, had a trading volume of 594,178.47 with circulating supply 689,484,458 . Latest updated data.
OGN/USD Conversion Tables
Conversion rate from Origin Protocol (OGN) to USD is 0.0518 per 1 OGN. This means you can exchange 5 OGN for 0.2591 USD or 1,000 USD for 19,294.12 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
85,018.69
+1.1%
1,586.27
+0.05%
2.06
-0.59%
592.3
+1.63%
135.14
+3.84%
0.247
+0.78%
0.1552
+0.21%
0.6145
+0.16%
12.55
+1.46%
19.11
+0.79%
0.2416
+2.38%
2.97
+1.06%
0.0118
-0.17%
0.1637
+4.3%
330.12
+1.29%
3.66
+2.87%
75.44
+1.62%
5.17
50.05
-3.03%
7.08
-0.28%
4.59
-1.1%
2.04
+3.77%
15.14
+2.37%
4.7
+0.54%
0.0835
+0.43%
139.32
+3.01%
0.0228
+1.98%
4.14
+3.35%
0.1878
+4.35%
2.4
+0.59%
0.2847
+2.49%
0.6446
+0.94%
0.6194
+1.36%
11.93
+1.62%
0.5845
+1.57%
0.1671
+0.6%
65.76
+1.71%
0.4301
+6.72%
7.79
+1.04%
0.0771
+1.59%
0.2505
+2.59%
0.6336
+0.16%
0.6897
-0.15%
0.0139
+1.62%
0.00000061
0.1576
+1.09%
0.3509
+1.45%
0.0000554
+2.5%
0.2749
+4.02%
1.82
+2.42%
0.4982
+2.05%
2.13
+2.64%
2.38
+5.05%
0.1374
+10.03%
3.07
-2.05%
0.4303
-1.03%
1.13
+1.17%
5.64
+4.07%
0.0000198
+4.61%
13.88
+2.37%
2.24
+4.33%
39.6
+1.18%
0.0361
+2.42%
5.21
+5.69%
0.0656
+2.51%
0.7813
-4.28%
0.202
+2.03%
0.4579
+1.47%
0.0977
+2.85%
0.6236
+1.97%
12.47
+1.72%
0.0257
+1.75%
0.0244
+5.42%
3.86
+1.91%
0.208
+2.27%
1.67
-0.12%
0.5474
+1.68%
0.1423
+5.35%
6.03
-0.17%
0.0555
+1.65%
0.6617
+2.33%
0.1048
+10.12%
0.2009
+5.53%
0.2194
+2.58%
0.0617
+0.49%
0.0000354
+1.14%
0.1754
+2.94%
0.0825
+2.75%
0.00147
+2.52%
0.0404
+1.77%
0.5626
+3.33%
0.4561
+3.41%
0.5531
+0.05%
Trending Coins
0.6154
+0.69%
0.5531
+0.05%
0.6362
-7.75%
0.3691
-17.25%
0.306
+12.33%
0.0666
+6.42%
0.0734
+21.48%
0.0502
+15.97%
2.13
+2.64%
0.2111
-21.71%
0.0621
-18.71%
7.56
-2.47%
2.63
-7%
0.2318
-16.63%
0.000373
+1.35%
0.000329
+0.71%
--
0.00668
-2.76%
0.0743
-12.81%
0.4615
+4.35%
0.00000201
+1.01%
0.5719
-25.15%
0.000636
-27.19%
2.04
+3.77%
0.058
-2.03%
7.08
-0.28%
0.384
+1.32%
0.00018
+0.19%
0.7038
+1.59%
0.0502
+20.43%
0.0261
+3.19%
0.2847
+2.49%
0.0211
+43.72%
0.6446
+0.94%
0.0148
+3.5%
3,347.05
-0.55%
15.2
-5.01%
258.14
+12.1%
0.1195
-0.77%
0.2103
+2.54%
0.0545
-2.18%
0.1215
+2.54%
0.0859
+3.22%
0.1278
+2.26%
0.2202
+11.35%
0.0136
+1.35%
0.00409
+1.52%
0.2866
+2.95%
0.0112
-2.27%
0.00114
+6.05%
0.1279
+3.66%
0.2474
+0.2%
0.0179
+3.96%
0.279
+2.35%
0.0679
+11.12%
0.0257
+3.87%
0.636
-1.58%
0.1374
+10.03%
11.43
+3.54%
0.5043
+9.35%
0.00178
+1.89%
0.1371
-0.61%
0.7009
+1.19%
0.1671
+0.6%
23.53
+3.7%
2.26
+2.55%
0.0000658
-0.75%
0.000106
+3.31%
3.07
-2.05%
0.1841
+2.98%
0.0272
+7.79%
0.00181
+0.78%
0.2009
+5.53%
0.00762
-6.76%
4.59
-1.1%
1.82
+2.42%
1.98
-1.69%
0.00409
+7.05%
11.93
+1.62%
2.03
+2.68%
3,347.35
-0.68%
0.7228
+2.71%
0.0518
-0.1%
0.2292
+6.08%
0.0573
+1.06%
0.3493
2.4
+0.59%
0.0000296
0.0000383
-0.31%
0.4301
+6.72%
0.6194
+1.36%
3.9
-1.99%
0.000597
+14.78%
0.076
-1.53%
0.0253
+1.65%
0.2665
-8.84%
0.5855
-5.15%
0.00123
+5.94%
0.0252
+4.52%
0.0105
+24.2%
5.11
+4.12%
0.1802
+4.6%
0.1798
+3.58%
0.00134
+8.26%
0.2449
+1.41%
0.00000061
0.0509
+3.25%
0.00000046
+4.55%
4.02
+9.32%
0.0692
+5.5%
0.0238
-8.33%
0.8712
-1.03%
0.7813
-4.28%
0.6236
+10.48%
0.0000804
+0.69%
0.000171
+7.61%
0.00219
+6.69%
2.43
-5.62%
2.38
+5.05%
0.000448
+2.23%
0.1931
+0.21%
0.0533
-3.1%
0.0000554
+2.5%
0.1754
+2.94%
0.0759
+1.88%
0.000126
-0.79%
0.000155
+7.72%
0.00198
+15.19%
0.0172
-2.17%
0.0246
+5.22%
0.00174
+6.36%
0.0263
-4.99%
0.00147
+2.52%
0.00376
+7.33%
0.1523
+3.21%
0.00259
+7.05%
0.000239
+7.61%
0.4742
+4.65%
0.00195
+14.9%
0.00336
-0.61%
0.012
-4%
0.0000239
+3.29%
0.3742
+3.04%
0.00543
+0.21%
0.9234
+8%
0.0228
+1.98%
0.0162
-4.14%
0.3128
-2.12%
0.0356
-2.88%
0.5626
+3.33%
139.32
+3.01%
0.0052
+2.34%
4.14
+3.35%
28.5
+3.39%
0.0000584
+1.58%
0.1462
+0.36%
0.2505
+2.59%
3.44
-8.98%
0.1566
+1.96%
0.000292
+0.17%
0.0034
+0.22%
0.00204
+3.36%
0.00983
-2.65%
0.1137
+1.8%
0.1197
+2.14%
0.0000101
+0.2%
0.0000849
+0.11%
15.14
+2.37%
0.1493
+8.37%
0.0529
+2.13%
0.1602
+13.98%
0.00225
+1.22%
0.0464
+2.68%
0.000804
+4.68%
0.00242
-0.29%
0.0361
+2.42%
4.7
+0.54%
1.93
-4.7%
2.24
+4.33%
0.1365
+1.11%
0.0139
+1.62%
0.00013
+3.67%
0.0491
+3.16%
0.265
+3.77%
0.00236
+8.08%
0.00933
+1.95%
0.00251
+3.4%
6.03
-0.17%
0.0383
+2.14%
0.0177
+9.26%
0.0835
+0.43%
0.2335
+3.33%
0.000607
-0.61%
0.0114
+2.49%
0.0000816
+2.64%
5.64
+4.07%
0.4301
+2.39%
0.806
-1.11%
0.6336
+0.16%
0.0278
+4.02%
1.13
+1.17%
0.2539
+6.52%
0.805
-1.71%
7.72
-2.16%
0.0145
+3.57%
1.23
+2%
0.1963
+5.55%
0.0404
+1.77%
0.000159
+6.05%
0.0000111
+7.68%
0.1082
+2.27%
1.09
+5.56%
0.0161
+1.59%
0.3506
+2.65%
2.42
+2.99%
0.6897
-0.15%
0.000455
+2.52%
0.0000354
+1.14%
0.0716
-2.46%
0.0352
-0.85%
0.00856
+11.2%
0.00311
+5.22%
7.79
+1.04%
0.000241
+7.72%
1.03
+5.22%
0.00303
+3.12%
15.45
+2.8%
0.03
+2.75%
0.4491
+1.02%
0.0527
-0.61%
0.0743
+3.06%
0.0589
+7.5%
0.0000787
+1.33%
0.000399
+3.31%
0.0656
+2.51%
0.4721
+1.73%
13.89
+1.45%
0.0213
0.2749
+4.02%
0.0994
+4.97%
0.1214
+2.71%
0.1109
-0.27%
0.1423
+5.35%
0.1687
-4.54%
0.1878
+4.35%
0.2466
-8.21%
0.0213
+4.27%
0.0113
+1.44%
0.0394
-1.26%
0.00599
+6.79%
0.0637
+2.27%
0.0181
+1.63%
0.0298
+0.68%
0.054
-3.53%
0.000772
+2.49%
4.05
+2.54%
0.2361
-0.43%
0.8
+3.23%
0.4023
+2.24%
5.2
+4.01%
0.0439
+1.15%
0.3427
+6.25%
0.0000198
+4.61%
0.2765
+2.88%
0.0241
-2.04%
0.4303
-1.03%
0.4183
+1.43%
0.0872
+2.59%
0.0444
+2.55%
4,490.2
+0.95%
0.0000475
+1.5%
0.0771
+1.59%
0.1134
+3.48%
0.0236
+3.98%
1.59
+0.97%
0.1277
+0.32%
0.0102
+2.71%
0.00513
-3.81%
0.2478
+2.79%
0.00344
0.3589
+3.17%
65.76
+1.71%
0.2971
+4.92%
0.3789
-4.55%
0.0254
+5.97%
0.0782
-1.02%
0.0109
+7.53%
0.126
-4.05%
1.83
+3.39%
13.93
+0.87%
5.21
+5.69%
0.0031
+2.62%
39.6
+1.18%
0.0984
+6.39%
0.4982
+2.05%
0.7555
+1.98%
0.0175
+0.69%
0.1048
+10.12%
0.1136
+2.81%
0.0266
+2.32%
1.92
-0.02%
0.5845
+1.57%
0.0976
+4.1%
0.0128
+3.28%
0.3549
+4.52%
0.1855
+2.04%
1.35
+2.06%
0.0168
+1.33%
5.78
+2.66%
0.0693
+11.99%
0.1173
+3.83%
0.122
+2.67%
0.00156
+1.59%
0.0618
+3.01%
0.000524
+1.42%
0.2607
+0.39%
0.0122
-0.31%
0.00172
+2.62%
0.4862
+1.25%
0.000111
0.00092
+1.32%
0.0825
+2.75%
0.0395
+3.89%
0.1417
+6.64%
0.0478
+3.14%
0.1576
+1.09%
0.0207
+3.16%
0.4149
+3.81%
0.6236
+1.97%
0.156
+0.32%
0.4561
+3.41%
0.00302
+2.77%
0.00774
+3.62%
20.49
+1.59%
0.3153
+1.81%
0.0648
+3.03%
0.0758
+1.8%
0.00124
-8.13%
0.202
+2.03%
0.0105
+2.44%
0.8351
+13.64%
11.47
+3.34%
0.00813
+5.19%
0.0212
0.00725
+7.25%
0.1672
+1.21%
0.00443
+5.02%
0.0237
+3.06%
0.00127
+2.84%
0.4579
+1.47%
0.0963
-0.1%
0.0686
+4.43%
0.0516
+7.52%
0.000402
+2.56%
0.00434
+5.22%
0.0728
+5.22%
0.5233
+2.18%
1
-0.01%
0.00972
-3.67%
0.0221
+5.92%
0.212
+4.7%
0.0117
+6.56%
0.0244
+5.42%
1.67
-0.12%
0.00329
+4.18%
1.04
+3.59%
0.00107
+1.59%
0.0555
+1.65%
0.00141
+0.72%
0.6637
+1.81%
0.3509
+1.45%
0.0138
+6.48%
0.5514
+4.56%
4.93
+1.55%
0.0723
+2.85%
0.9584
+1.27%
0.5474
+1.68%
30.55
-0.75%
5.01
+2.88%
1.02
+1.29%
0.0698
+4.5%
0.0508
-2.22%
0.6166
-0.87%
0.5262
+4.31%
0.000638
+2.25%
13.18
+4.53%
0.0333
+2.15%
0.0192
+3.87%
0.0257
+1.75%
8.58
+5.55%
0.1028
+3.96%
0.0154
+0.86%
3.74
+1.61%
0.0195
+2.64%
0.1594
+4.54%
0.7308
+1.25%
1.63
+1.94%
1.03
+0.39%
0.2896
+1.23%
12.47
+1.72%
0.0383
+4.66%
7.99
-1.49%
0.0977
+2.85%
0.208
+2.27%
0.2375
+4.18%
0.2534
+4.38%
7.05
+6.68%
0.000116
0.5576
+0.23%
0.018
+6.83%
3.86
+1.91%
0.1778
+4.78%
0.00773
0.3371
-0.12%
2.04
+4.99%
2.15
-1.51%
0.6617
+2.33%
13.88
+2.37%
0.2194
+2.58%
0.00438
+3.55%
0.0277
+0.88%
0.8972
+4.19%
0.0551
+4.76%
0.0363
-2.32%
0.000189
0.0307
+0.56%
2.21
-0.41%
146.17
+3.48%
0.3696
+1.68%
0.1012
+3.91%
0.1872
+1.03%
0.7058
+3.68%
0.9781
+2.59%
0.0498
+3.76%
2.5
+1.71%
0.394
+2.08%
0.00354
+1.77%
0.1248
+1.22%
0.5002
+2.04%
0.2396
+3.02%
0.1737
+2.36%
0.1256
+0.08%
0.7669
+0.92%
0.0518
-1.15%
0.0131
+2.92%
0.1105
+0.73%
0.0617
+0.49%
0.0204
+1.9%
0.1012
+2.13%
0.0896
+4.56%
0.0582
1.04
+3.09%
107.97
-0.65%
1.34
+2.38%
0.9293
+0.76%
0.9195
+2.03%
0.1168
+1.33%
1.04
+1.97%
1.07
+3.18%
New Listing
0.00543
+0.21%
0.2474
+0.2%
0.0518
-0.1%
0.0246
+5.22%
0.00513
-3.81%
0.0261
+3.19%
0.0272
+7.79%
4.05
+2.54%
0.1523
+3.21%
0.0395
+3.89%
0.3506
+2.65%
0.076
-1.53%
2.03
+2.68%
1.35
+2.06%
0.3128
-2.12%
0.0162
-4.14%
0.1279
+3.66%
0.7009
+1.19%
0.00018
+0.19%
0.0161
+1.59%
3.9
-1.99%
0.3371
-0.12%
1.98
-1.69%
0.00124
-8.13%
0.0716
-2.46%
3.44
-8.98%
0.0172
-2.17%
0.2202
+11.35%
0.0356
-2.88%
0.0236
+3.98%
0.0527
-0.61%
0.00219
+6.69%
0.4721
+1.73%
0.0759
+1.88%
0.00336
-0.61%
0.000126
-0.79%
0.00181
+0.78%
0.0363
-2.32%
0.00107
+1.59%
0.2361
-0.43%
0.000292
+0.17%
0.0000101
+0.2%
0.000607
-0.61%
0.126
-4.05%
5.11
+4.12%
0.0444
+2.55%
0.806
-1.11%
0.1371
-0.61%
0.2449
+1.41%
0.1872
+1.03%
0.0000804
+0.69%
0.0114
+2.49%
0.0031
+2.62%
0.636
-1.58%
0.00000201
+1.01%
0.00172
+2.62%
0.1134
+3.48%
0.2335
+3.33%
0.0000296
0.000636
-27.19%
0.0257
+3.87%
0.9234
+8%
0.0502
+20.43%
0.0034
+0.22%
0.1278
+2.26%
0.0573
+1.06%
0.2665
-8.84%
0.000455
+2.52%
0.1012
+2.13%
0.0545
-2.18%
0.0000787
+1.33%
0.0000658
-0.75%
0.2466
-8.21%
0.0464
+2.68%
0.000597
+14.78%
0.00195
+14.9%
1
-0.01%
0.8
+3.23%
0.00409
+7.05%
0.00259
+7.05%
0.0000111
+7.68%
0.0743
+3.06%
0.000171
+7.61%
0.0000239
+3.29%
0.1841
+2.98%
3,347.05
-0.55%
0.00000046
+4.55%
0.212
+4.7%
0.000106
+3.31%
0.0859
+3.22%
0.0679
+11.12%
0.00236
+8.08%
4.02
+9.32%
15.45
+2.8%
0.0138
+6.48%
0.4615
+4.35%
2.42
+2.99%
0.1802
+4.6%
0.0491
+3.16%
2.21
-0.41%
0.0278
+4.02%
0.6236
+10.48%
0.00311
+5.22%
0.00174
+6.36%
0.000155
+7.72%
0.0994
+4.97%
0.0000816
+2.64%
0.0105
+24.2%
0.012
-4%
0.000448
+2.23%
0.4149
+3.81%
0.0758
+1.8%
1.83
+3.39%
0.0508
-2.22%
0.00225
+1.22%
0.00134
+8.26%
258.14
+12.1%
0.000239
+7.61%
0.1963
+5.55%
0.122
+2.67%
0.265
+3.77%
0.0692
+5.5%
0.279
+2.35%
0.000804
+4.68%
0.1277
+0.32%
0.0213
0.4301
+2.39%
0.00114
+6.05%
0.2534
+4.38%
0.0872
+2.59%
13.18
+4.53%
0.384
+1.32%
0.2896
+1.23%
0.00933
+1.95%
0.0728
+5.22%
0.1215
+2.54%
0.0252
+4.52%
0.2607
+0.39%
0.4862
+1.25%
0.1374
+10.03%
0.0052
+2.34%
0.2292
+6.08%
0.3742
+3.04%
0.0253
+1.65%
0.00409
+1.52%
0.1754
+2.94%
0.0404
+1.77%
0.1214
+2.71%
0.0589
+7.5%
0.2478
+2.79%
0.4561
+3.41%
0.0000354
+1.14%
0.5576
+0.23%
1.59
+0.97%
0.0237
+3.06%
0.1931
+0.21%
0.00599
+6.79%
0.00147
+2.52%
2.38
+5.05%
0.1173
+3.83%
0.0102
+2.71%
23.53
+3.7%
0.1671
+0.6%
1.09
+5.56%
0.00013
+3.67%
0.7038
+1.59%
0.4742
+4.65%
3.07
-2.05%
0.0478
+3.14%
0.000159
+6.05%
0.00198
+15.19%
0.0976
+4.1%
6.03
-0.17%
0.00773
0.1082
+2.27%
7.08
-0.28%
0.0181
+1.63%
0.2847
+2.49%
0.1798
+3.58%
0.1109
-0.27%
0.4491
+1.02%
0.5514
+4.56%
0.1602
+13.98%
0.0977
+2.85%
1.34
+2.38%
5.2
+4.01%
0.1197
+2.14%
11.93
+1.62%
0.3493
0.0723
+2.85%
0.1136
+2.81%
0.0179
+3.96%
0.0516
+7.52%
0.6637
+1.81%
0.6166
-0.87%
0.208
+2.27%
4.59
-1.1%
0.1493
+8.37%
0.00123
+5.94%
0.000189
15.2
-5.01%
1.23
+2%
0.000399
+3.31%
0.1462
+0.36%
0.00178
+1.89%
0.0128
+3.28%
0.000402
+2.56%
0.6446
+0.94%
0.1566
+1.96%
0.0113
+1.44%
0.0000584
+1.58%
0.000241
+7.72%
1.04
+3.09%
0.7669
+0.92%
1.63
+1.94%
0.9584
+1.27%
0.9195
+2.03%
2.5
+1.71%
1.92
-0.02%
0.9293
+0.76%
3.74
+1.61%
0.6897
-0.15%
0.8712
-1.03%
0.0192
+3.87%
146.17
+3.48%
1.07
+3.18%
0.0383
+4.66%
5.78
+2.66%
0.00434
+5.22%
0.054
-3.53%
0.00762
-6.76%
0.0686
+4.43%
0.0782
-1.02%
0.9781
+2.59%
0.0963
-0.1%
2.43
-5.62%
0.8351
+13.64%
11.43
+3.54%
1.04
+1.97%
0.0509
+3.25%
0.0000554
+2.5%
0.000116
0.2765
+2.88%
0.5002
+2.04%
0.000111
0.058
-2.03%
3,347.35
-0.68%
0.00983
-2.65%
0.00972
-3.67%
0.0148
+3.5%
0.0333
+2.15%
0.00242
-0.29%
0.1855
+2.04%
0.0656
+2.51%
0.4183
+1.43%
0.0439
+1.15%
1.67
-0.12%
0.0211
+43.72%
0.0257
+1.75%
0.7058
+3.68%
0.7228
+2.71%
0.0555
+1.65%
0.00000061
0.0307
+0.56%
0.8972
+4.19%
2.15
-1.51%
0.0112
-2.27%
0.1737
+2.36%
0.0533
-3.1%
0.0582
0.0154
+0.86%
0.0238
-8.33%
0.0648
+3.03%
0.7308
+1.25%
0.1778
+4.78%
0.0213
+4.27%
1.03
+0.39%
0.00303
+3.12%
1.02
+1.29%
0.156
+0.32%
0.3589
+3.17%
7.99
-1.49%
0.00354
+1.77%
0.0212
4.93
+1.55%
0.6617
+2.33%
0.0263
-4.99%
0.00302
+2.77%
0.1168
+1.33%
0.1048
+10.12%
0.1028
+3.96%
0.0136
+1.35%
0.2194
+2.58%
0.2375
+4.18%
0.1594
+4.54%
8.58
+5.55%
0.00344
11.47
+3.34%
0.0000198
+4.61%
0.0698
+4.5%
0.000524
+1.42%
1.04
+3.59%
0.00813
+5.19%
0.4301
+6.72%
0.0835
+0.43%
0.0122
-0.31%
0.5262
+4.31%
20.49
+1.59%
0.0139
+1.62%
0.0984
+6.39%
0.1012
+3.91%
0.00251
+3.4%
7.79
+1.04%
13.93
+0.87%
0.0000849
+0.11%
0.0693
+11.99%
0.4023
+2.24%
0.0637
+2.27%
0.202
+2.03%
0.0207
+3.16%
0.5043
+9.35%
0.805
-1.71%
0.1195
-0.77%
0.00127
+2.84%
107.97
-0.65%
0.0221
+5.92%
0.0117
+6.56%
0.2396
+3.02%
0.0383
+2.14%
0.0498
+3.76%
0.2009
+5.53%
0.0896
+4.56%
0.0617
+0.49%
0.0551
+4.76%
2.26
+2.55%
0.3153
+1.81%
0.03
+2.75%
1.03
+5.22%
0.7555
+1.98%
0.0394
-1.26%
7.72
-2.16%
7.05
+6.68%
0.000638
+2.25%
0.0195
+2.64%
0.0000475
+1.5%
0.2866
+2.95%
0.00725
+7.25%
0.1687
-4.54%
0.00329
+4.18%
0.2971
+4.92%
0.3509
+1.45%
2.04
+3.77%
0.6236
+1.97%
0.00092
+1.32%
0.5845
+1.57%
65.76
+1.71%
13.88
+2.37%
0.7813
-4.28%
0.00438
+3.55%
4.7
+0.54%
0.3789
-4.55%
0.4579
+1.47%
0.1672
+1.21%
0.0244
+5.42%
13.89
+1.45%
5.01
+2.88%
139.32
+3.01%
0.0266
+2.32%
1.82
+2.42%
0.0145
+3.57%
1.93
-4.7%
0.1137
+1.8%
0.394
+2.08%
0.5719
-25.15%
2.24
+4.33%
0.5474
+1.68%
0.0771
+1.59%
0.5855
-5.15%
0.2505
+2.59%
0.3549
+4.52%
0.0131
+2.92%
4,490.2
+0.95%
0.00141
+0.72%
39.6
+1.18%
0.0518
-1.15%
12.47
+1.72%
0.2749
+4.02%
0.4303
-1.03%
0.2103
+2.54%
1.13
+1.17%
0.0361
+2.42%
0.1878
+4.35%
0.0825
+2.75%
0.0352
-0.85%
4.14
+3.35%
0.0241
-2.04%
0.0228
+1.98%
0.0177
+9.26%
0.0105
+2.44%
0.1423
+5.35%
0.6336
+0.16%
0.00376
+7.33%
2.4
+0.59%
0.0618
+3.01%
0.4982
+2.05%
0.2539
+6.52%
0.1105
+0.73%
0.6194
+1.36%
0.3696
+1.68%
0.1248
+1.22%
30.55
-0.75%
5.64
+4.07%
15.14
+2.37%
3.86
+1.91%
0.1365
+1.11%
0.0109
+7.53%
0.5626
+3.33%
0.5233
+2.18%
0.00774
+3.62%
0.018
+6.83%
0.0204
+1.9%
0.0175
+0.69%
28.5
+3.39%
0.1417
+6.64%
0.0298
+0.68%
5.21
+5.69%
0.00856
+11.2%
0.0277
+0.88%
2.04
+4.99%
0.1576
+1.09%
0.1256
+0.08%
0.0254
+5.97%
0.0168
+1.33%
0.00443
+5.02%
0.0529
+2.13%
0.000772
+2.49%
0.00156
+1.59%
0.00204
+3.36%
0.3427
+6.25%
0.0000383
-0.31%
Layer 1 + Layer 2
1,586.27
+0.05%
592.3
+1.63%
135.14
+3.84%
0.247
+0.78%
0.6145
+0.16%
19.11
+0.79%
0.1637
+4.3%
330.12
+1.29%
3.66
+2.87%
4.59
-1.1%
2.04
+3.77%
0.0835
+0.43%
0.0228
+1.98%
4.14
+3.35%
0.1878
+4.35%
0.1671
+0.6%
7.79
+1.04%
0.3509
+1.45%
0.4982
+2.05%
0.3371
-0.12%
3.9
-1.99%
0.1012
+2.13%
1.98
-1.69%
0.4721
+1.73%
0.4303
-1.03%
0.0000198
+4.61%
13.88
+2.37%
3.44
-8.98%
0.0361
+2.42%
0.0656
+2.51%
107.97
-0.65%
0.00251
+3.4%
0.2292
+6.08%
0.0244
+5.42%
0.2103
+2.54%
0.4023
+2.24%
0.2375
+4.18%
0.0984
+6.39%
0.2607
+0.39%
0.0825
+2.75%
0.1963
+5.55%
4.93
+1.55%
1.83
+3.39%
0.0698
+4.5%
0.0333
+2.15%
0.1931
+0.21%
0.0241
-2.04%
0.00773
0.1841
+2.98%
0.2847
+2.49%
0.6446
+0.94%
0.4301
+6.72%
0.00219
+6.69%
0.2361
-0.43%
0.1215
+2.54%
0.0896
+4.56%
0.0195
+2.64%
13.18
+4.53%
0.0872
+2.59%
0.1754
+2.94%
0.0551
+4.76%
0.0758
+1.8%
0.2466
-8.21%
0.00543
+0.21%
0.2474
+0.2%
0.0246
+5.22%
0.00513
-3.81%
0.0261
+3.19%
0.0272
+7.79%
4.05
+2.54%
0.0395
+3.89%
0.3506
+2.65%
0.076
-1.53%
2.03
+2.68%
0.3128
-2.12%
0.0162
-4.14%
0.1279
+3.66%
0.7009
+1.19%
0.6154
+0.69%
0.6362
-7.75%
0.3691
-17.25%
0.306
+12.33%
0.0666
+6.42%
0.0734
+21.48%
0.0502
+15.97%
0.2111
-21.71%
0.0621
-18.71%
7.56
-2.47%
2.63
-7%
0.2318
-16.63%
0.000373
+1.35%
0.000329
+0.71%
--
0.00668
-2.76%
0.0743
-12.81%
AI
4.7
+0.54%
258.14
+12.1%
4.02
+9.32%
2.4
+0.59%
0.5043
+9.35%
0.0771
+1.59%
0.6336
+0.16%
0.0759
+1.88%
0.0000239
+3.29%
0.0000804
+0.69%
0.00181
+0.78%
0.0102
+2.71%
0.0356
-2.88%
5.11
+4.12%
0.0278
+4.02%
0.1248
+1.22%
0.0244
+5.42%
3.86
+1.91%
0.00198
+15.19%
0.4023
+2.24%
0.4742
+4.65%
0.6236
+10.48%
0.2194
+2.58%
1.07
+3.18%
0.0963
-0.1%
0.0825
+2.75%
0.00774
+3.62%
7.05
+6.68%
0.0404
+1.77%
0.306
+12.33%
0.0573
+1.06%
0.1963
+5.55%
0.3549
+4.52%
0.1214
+2.71%
0.0589
+7.5%
0.0154
+0.86%
0.00178
+1.89%
0.2318
-16.63%
0.0000787
+1.33%
1,586.27
+0.05%
592.3
+1.63%
135.14
+3.84%
0.247
+0.78%
0.6145
+0.16%
19.11
+0.79%
0.1637
+4.3%
330.12
+1.29%
3.66
+2.87%
4.59
-1.1%
0.0835
+0.43%
0.0228
+1.98%
4.14
+3.35%
0.1878
+4.35%
0.1671
+0.6%
0.3509
+1.45%
0.4982
+2.05%
0.3371
-0.12%
0.00543
+0.21%
0.2474
+0.2%
0.0518
-0.1%
0.0246
+5.22%
0.00513
-3.81%
0.0261
+3.19%
4.05
+2.54%
0.1523
+3.21%
0.0395
+3.89%
0.3506
+2.65%
0.076
-1.53%
2.03
+2.68%
1.35
+2.06%
0.3128
-2.12%
0.0162
-4.14%
Meme
0.1552
+0.21%
0.0118
-0.17%
7.08
-0.28%
7.56
-2.47%
11.93
+1.62%
0.0000554
+2.5%
0.0527
-0.61%
0.0034
+0.22%
0.0114
+2.49%
0.0246
+5.22%
0.000597
+14.78%
0.00124
-8.13%
0.0545
-2.18%
0.00543
+0.21%
0.00336
-0.61%
0.0000296
0.0464
+2.68%
0.0257
+3.87%
0.00000046
+4.55%
0.000171
+7.61%
0.0000111
+7.68%
0.000292
+0.17%
0.00107
+1.59%
0.000455
+2.52%
--
0.00018
+0.19%
0.0716
-2.46%
0.384
+1.32%
0.00123
+5.94%
0.00225
+1.22%
0.1278
+2.26%
0.00114
+6.05%
0.00147
+2.52%
0.0112
-2.27%
0.306
+12.33%
0.0573
+1.06%
0.00513
-3.81%
0.0679
+11.12%
0.00236
+8.08%
0.0261
+3.19%
0.0272
+7.79%
0.00134
+8.26%
0.000106
+3.31%
4.7
+0.54%
258.14
+12.1%
4.02
+9.32%
2.4
+0.59%
0.5043
+9.35%
0.0771
+1.59%
0.6336
+0.16%
0.0000239
+3.29%
0.00181
+0.78%
0.0102
+2.71%
0.0356
-2.88%
5.11
+4.12%
0.0278
+4.02%
0.1248
+1.22%
0.0244
+5.42%
3.86
+1.91%
0.4023
+2.24%
1,586.27
+0.05%
592.3
+1.63%
135.14
+3.84%
0.247
+0.78%
0.6145
+0.16%
19.11
+0.79%
0.1637
+4.3%
330.12
+1.29%
3.66
+2.87%
4.59
-1.1%
2.04
+3.77%
0.0835
+0.43%
0.0228
+1.98%
4.14
+3.35%
0.1878
+4.35%
0.1671
+0.6%
7.79
+1.04%
0.3509
+1.45%
0.4982
+2.05%
0.3371
-0.12%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
DNEC_leader
19 minutes ago
612
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
28.23%
Take Profit
Entry
99,999
18,599
Running
18m : 52s
Đỗ Nhật Lệ
22 minutes ago 282
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
11.57%Entry
14,151,600
Running
22m : 25s
Đỗ Nhật Lệ
24 minutes ago 127
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
4.17%Entry
37,945,680
Running
23m : 51s
MOCHIII_TRADE
29 minutes ago 352
#Futures
Opening Position SHORT UXLINK/VNDC [20x]
PnL
5.76%Entry
10,998.49
Running
29m : 21s
MOCHIII_TRADE
30 minutes ago 33
#Futures
Opening Position SHORT ARK/VNDC [20x]
PnL
0.79%Entry
10,751.27
Running
30m : 13s
MOCHIII_TRADE
31 minutes ago 169
#Futures
Opening Position SHORT PI/VNDC [30x]
PnL
0.81%Entry
14,733
Running
31m : 21s
Master_Vietnn
an hour ago 594
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
7.97%Entry
38,050,602.23
Running
45m : 6s
Admin_No.1
an hour ago 351
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
59.74%Entry
3,916.8
Running
47m : 37s
MOCHIII_TRADE
an hour ago 416
#Futures
Opening Position LONG MMA/VNDC [20x]
PnL
3.05%Entry
1,595.97
Running
48m : 5s
MOCHIII_TRADE
an hour ago 37
#Futures
Opening Position LONG DOGE/VNDC [24x]
PnL
1.17%Entry
3,713.1
Running
49m : 20s
MOCHIII_TRADE
an hour ago 35
#Futures
Opening Position LONG MORPHO/VNDC [22x]
PnL
7.59%Entry
22,118.26
Running
49m : 58s
MOCHIII_TRADE
an hour ago 27
#Futures
Opening Position LONG MOODENG/VNDC [20x]
PnL
12.4%Entry
619.56
Running
51m : 21s
MOCHIII_TRADE
an hour ago 34
#Futures
Opening Position LONG SYN/VNDC [10x]
PnL
23.36%Entry
3,914.66
Running
52m : 8s
DUONGQUOC_CUONG
an hour ago 291
#Futures
Opening Position SHORT BNB/VNDC [50x]
PnL
14.6%Entry
14,132,160
Running
52m : 54s
Kim Tín Phát
an hour ago 980
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
3.59%
Take Profit
Entry
Stoploss
2,047,752,000
2,035,616,000
2,029,549,000
Running
54m : 56s
TRAN THI THUY
an hour ago 585
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
23.04%
Take Profit
Entry
Stoploss
99,999
14,755
14,497
Running
1h : 1m : 39s
CHIEN_BINH
an hour ago 244
#Futures
Opening Position LONG DOGS/VNDC [24x]
PnL
19.1%Entry
2.51
Running
1h : 3m : 32s
TRINH_CHILL
an hour ago 397
#Futures
Opening Position LONG BIGTIME/VNDC [20x]
PnL
36.38%Entry
1,787.62
Running
1h : 5m : 8s
CA_MASTER
an hour ago 1125
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
19.2%Entry
2,037,697,107.11
Running
1h : 7m : 46s
CHIEN_BINH
an hour ago 383
#Futures
Opening Position LONG ETH/VNDC [14x]
PnL
2.39%Entry
38,014,320
Running
1h : 8m : 54s