RUN TOGETHER
RUN/USD
RUN Price today
0.000371
USD
+0.45%
24 hours ago
RUN Chart Price
Last updated 18-04-2025 11:08 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
67,855.23 USD
24h Volume (ONUS)
71,399.77 USD
10-day Average Volume
– USD
Market Cap
65,545 USD
Highest (1 year)
0.00576
USD
Lowest (1 year)
0.000227
USD
ATL
0.000227
USD
ATH
0.5319
USD
Circulating Supply
250,000,000
Total Supply
250,000,000
Changes (1 Day)
+0.45%
Changes (7 Days)
-2.18%
Changes (1 Month)
-9.69%
Changes (3 Months)
-61.16%
Changes (This Year)
-62.11%
RUN price USD today
The current price of 1 RUN TOGETHER is 0.000371 USD with market capitalization 65,545 USD. In the last 24 hours, RUN TOGETHER increase +0.447%, had a trading volume of – with circulating supply 250,000,000 . Latest updated data.
RUN/USD Conversion Tables
Conversion rate from RUN TOGETHER (RUN) to USD is 0.000371 per 1 RUN. This means you can exchange 5 RUN for 0.00185 USD or 1,000 USD for 2,698,909.64 RUN, excluding costs. Refer to our conversion table for popular RUN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about RUN TOGETHER (RUN)
Run Together is a Web3 application built on the BSC ecosystem, inspired by people's daily walks. By rewarding runners with tokens and creating competitions, Run Together aims to build a large running community that encourages a spirit of wellness by rewarding runners with tokens and creating competitions.
Run Together promises to be the first application to apply the combination model of Move to Earn, Social, and Metaverse, which has practical applications for public health and brings a sustainable and attractive source of income to the investor community.
Website: https://runtogether.net/
RUN is an in-game token that works on the Run Together platform, operates on the BNB Chain with BEP20 standards and is used for the following purposes:
- Buy sneakers and accessories on Marketplace
- Upgrade sneakers and accessories
- Repair sneakers
- Coach hiring
News
Runes market share on Bitcoin network drops to 1.67% amid changing trends
Runes’ trading share has plummeted to just 1.67% of daily Bitcoin transactions, down from over 50% earlier this year, highlighting a significant decrease in network engagement and investor focus.
The decline in Runes correlates with broader trends as investors pivot to alternatives like AI, memecoins, and NFTs. This has overshadowed Bitcoin token protocols, indicating a cooling interest in HIGH-risk applications.
Despite the downturn, historical patterns suggest that interest may return to Runes if Bitcoin prices stabilize. Observing these developments is vital for understanding future market dynamics.
4 months ago
Can Catzilla Become the Next Pepe? Bull Run Signals Emerge
Catzilla’s attractive presale strategy: Catzilla is adopting an attractive presale strategy with discounts of up to 88% for early participants. The token price will start from 0.0002 USD and gradually increase to 0.0016 USD through 14 stages. This provides significant motivation for investors willing to take risks and participate from the early stages.
Catzilla’s unique tri-effect model: Catzilla applies a tri-effect model with governance protocol, user incentive structure, and staking mechanism. This not only creates passive income but also increases the interaction and practical value of the project. Analysts appreciate this model compared to traditional meme coins that rely solely on short-term market trends.
Catzilla leads the trend of pragmatic meme coin: With strong community growth and significant interest from traders, Catzilla is shaping a shift away from traditional meme coins. Analysts see a new trend towards meme coins with practical applications, providing Catzilla with a foundation to achieve outstanding success in the market.
5 months ago
RUN is now available on PancakeSwap
RUN is now available on PancakeSwap
Specifically, RUN token has been opened for liquidity on PancakeSwap, one of the most prominent decentralized exchanges on the BNB Chain, with the RUN/BUSD liquidity pair. From now on, investors can buy/sell RUN tokens on PancakeSwap.
3 years ago
ONUS Trading Contest – 60,000 RUN in Rewards!
ONUS Trading Contest – 60,000 RUN in Rewards!
ONUS coordinated with Run Together team to launch a campaign to giveaway 60,000 RUN tokens to all qualified ONUS users! The Airdrop takes place from 5:00 UTC on April 29, 2022, to 5:00 UTC on May 06, 2022.
Details: https://earn.goonus.io/en/projects/run-trading-contest
3 years ago
People also own
Top 100
2,224,662,368
+1.32%
41,540,010
+0.27%
53,846.66
-0.51%
15,466,313
+1.56%
3,518,472
+3.46%
26,250.08
+0.29%
6,456.88
+0.75%
4,057.86
+0.06%
16,060.82
+0.48%
329,669
+1.84%
499,490
+0.51%
6,336.14
+2.72%
77,587.48
+1.39%
309.2
-0.13%
4,287.26
+4.69%
8,617,040
+0.94%
96,091.94
+3.31%
1,975,646
+1.96%
135,437
+0.02%
1,307,649
-2.96%
184,520
-0.55%
120,083
-1%
53,571.06
+4.12%
397,912
+2.94%
123,206
+1.09%
2,190.88
+0.54%
3,638,160
+2.77%
596.08
+2%
108,324
+3.22%
4,901.41
+3.7%
62,783.92
+0.93%
7,459.53
+2.68%
16,824.62
+0.77%
16,244.55
+2.08%
309,720
+0.64%
15,328.52
+1.69%
4,367.58
+0.36%
1,721,834
+2.01%
204,468
+1.34%
11,260.16
+7.03%
2,018.43
+1.88%
16,588.4
+0.29%
6,582.87
+3.13%
18,058.25
+0.15%
363.27
+1.76%
0.016
+0.31%
4,131.35
+1.52%
9,265.36
+2.62%
1.45
+2.19%
7,194.43
+4.25%
47,744.13
+2.26%
13,018.74
+2.15%
55,552.74
+2.7%
62,206.47
+5.36%
3,601.16
+10.44%
80,369.71
-1.85%
11,270.66
-0.93%
29,580.89
+1.19%
146,199
+3.26%
0.5164
+4.66%
362,215
+2.22%
58,925.54
+4.48%
1,038,087
+1.53%
945.7
+2.6%
136,487
+6%
1,724.46
+4.1%
20,530.76
-4.06%
5,283.62
+2.07%
12,020.17
+1.91%
2,556.51
+2.51%
16,325.92
+1.93%
327,044
+2.1%
672.99
+1.88%
638.34
+5.68%
101,184
+2.77%
5,462.1
+2.56%
43,518.29
+0.66%
14,357.36
+2.16%
3,729.77
+5.65%
157,223
+0.13%
1,454.11
+1.95%
17,349.57
+2.78%
2,776.99
+11.81%
5,756.07
+3.06%
5,244.25
+5.75%
1,614.22
+0.79%
0.9292
+2.01%
4,593.31
+2.64%
2,162.8
+2.66%
38.77
+3.96%
1,060.4
+2.58%
14,722.2
+3.26%
11,995.09
+3.93%
14,480.99
+0.26%
Trending Coins
16,073.95
+0.43%
26,227
+0.29%
14,480.99
+0.26%
16,689.66
-7.91%
9,665.04
-12.06%
7,855.87
+9.6%
1,738.98
+7.51%
1,892.71
+19.9%
1,328.13
+16.93%
55,552.74
+2.7%
5,481.43
-19.03%
197,513
-2.49%
67,823.43
-8.36%
1,655.43
-13.37%
5,978.4
-17.25%
9.72
+0.82%
8.59
+0.41%
25.62
+2.03%
173.98
-2.85%
1,970.47
-11.24%
12,144.7
+5.33%
0.0523
+0.38%
15,352.14
-23.31%
53,571.06
+4.12%
16.93
-25.94%
184,520
-0.55%
560.39
+46.66%
9,947.79
+0.56%
1,354.77
+26.7%
4.71
+0.06%
18,425.72
+1.89%
675.29
+1.48%
7,459.53
+2.68%
13.78
+0.88%
16,824.62
+0.77%
6,745,596
+12.02%
396,600
-5.05%
87,644,736
-0.19%
383.22
+0.99%
3.32
+0.88%
1,543.36
-2.04%
3,135.53
-1.09%
3,173.32
+2.41%
2,260.65
+4.42%
1,416.86
-2.93%
5,775.72
+13.82%
3,336.06
+2.47%
107.09
+2.63%
29.77
+5.91%
353.3
+0.82%
7,530.4
+1.53%
471.15
+3.29%
6,472.76
+0.06%
3,359.68
+3.19%
292.4
-2.84%
7,281.05
+2.12%
1,767.25
+10.76%
670.17
+3.44%
3,601.16
+10.44%
16,638.62
-1.47%
13,149.98
+9.23%
4,367.58
+0.36%
300,009
+4.31%
46.86
+1.01%
3,586.37
-0.51%
80,369.71
-1.85%
18,304.98
+0.91%
58,715.56
+2.87%
1.72
-0.17%
2.79
+4.42%
5,244.25
+5.75%
711.43
+7.6%
617,078
+3.78%
106.67
+7.09%
47.27
+0.75%
4,815.27
+3.05%
47,744.13
+2.26%
5,448.98
+0.1%
309,720
+0.64%
120,083
-1%
53,242.1
+2.89%
198.71
-5.55%
87,823,985
-0.21%
1,348.47
+1.63%
108.9
+6.76%
285.69
+28.73%
6,015.92
+6.59%
15.26
+11.96%
0.773
+0.13%
51,870.23
-1.31%
1,498.73
+0.82%
62,783.92
+0.93%
18,976.91
+2.86%
11,260.16
+7.03%
102,725
-1.47%
1,999.49
-0.23%
16,244.55
+2.08%
32.03
+5.42%
661.7
+1.62%
15,252.4
-5.19%
660.65
+5.1%
6,937.21
-10.01%
133,364
+3.66%
1,341.25
+3.75%
4,727.17
+3.99%
6,527.75
+4.32%
0.016
+0.31%
104,990
+9.11%
0.0121
+4.87%
20,530.76
-4.06%
16,115.94
+9.19%
22,651.56
-2.31%
4,687.05
+2.46%
1,803.21
+5.04%
62,836.41
-4.91%
1,393.74
-2.1%
35.36
+8.86%
56.2
+5.16%
4.48
+7.92%
617.87
-7.6%
11.81
+3.37%
1.45
+2.19%
3.31
-0.48%
62,206.47
+5.36%
2.15
+2.53%
4.07
+7.99%
5,050.02
+0.14%
50.45
+11.75%
1,981.69
+2.05%
639.42
+5.46%
4,593.31
+2.64%
24,009.09
+7.09%
98.67
+7.45%
49.77
+11.87%
38.77
+3.96%
67.51
+7.08%
12,493.79
+5.39%
6.25
+8.02%
446.47
-2.4%
87.78
-0.51%
0.6271
+4.39%
45.44
+5.8%
3,988.41
+3.02%
685.59
-5.22%
311.04
-4.69%
9,758.81
+2.42%
141.91
+0.06%
596.08
+2%
14,722.2
+3.26%
3,638,160
+2.77%
134.44
+1.51%
108,324
+3.22%
923.81
-3.44%
6,582.87
+3.13%
749,350
+3.9%
1.53
+1.6%
8,118.34
-3.63%
425.21
-2.12%
4,094.61
+2%
90,249.64
-8.49%
88.86
+0.05%
7.63
+0.05%
3,829.51
+1.2%
2,979.09
+2%
258.54
-1.8%
3,147.07
+2%
2.24
+1.13%
4,168.1
+13.93%
397,912
+2.94%
53.3
+3.25%
3,947.62
+8.52%
0.2634
+0.08%
1,391.12
+2.82%
58,925.54
+4.48%
58.67
+1.07%
63.49
+0.84%
21
+5%
1,210.65
+2.66%
3,570.72
+1.32%
945.7
+2.6%
123,206
+1.09%
61.19
+6.47%
363.27
+1.76%
3.41
+3.77%
1,286.13
+3.03%
157,223
+0.13%
6,934.58
+3.48%
64.46
+0.17%
1,005.28
+2.43%
464.58
+8.24%
15.89
-0.51%
2.14
+3.23%
6,092.04
+3.37%
2,190.88
+0.54%
299.03
+2.64%
146,199
+3.26%
247.47
+3.49%
0.2901
+7.96%
16,588.4
+0.29%
731.26
+5.01%
6,719.35
+7.07%
5,162.88
+5.64%
32,205.63
+2.47%
29,580.89
+1.19%
11,286.41
+2.68%
1,060.4
+2.58%
21,076.71
-0.57%
2,826.86
+1.43%
28,242.27
+5.11%
4.14
+5.91%
12.02
+3.89%
222.06
+10.34%
421.95
+1.89%
63,571.34
+4.21%
50,368.87
-5.24%
203,156
-1.36%
380.59
+3.88%
20,971.72
-1.67%
79.3
-3.52%
1,868.82
-2.18%
18,058.25
+0.15%
9,153.3
+2.66%
403,161
+2.77%
11,754.51
+1.39%
0.9292
+2.01%
784.8
+3.05%
81.31
+5.14%
6.29
+7.94%
1,724.46
+4.1%
204,468
+1.34%
1,960.69
+3.62%
7,194.43
+4.25%
3,178.57
+2.76%
1,378.48
-0.51%
10.43
+3.21%
1,538.11
+7.05%
550
919.72
-1.53%
363,010
+1.76%
2.04
+0.59%
27,061.13
+4.98%
4,901.41
+3.7%
12,307.44
+1.7%
1,031.53
-1.21%
4,404.33
-5.03%
2,598.5
+4.74%
6,483.13
-7.56%
2,898
+0.03%
156.18
+6.19%
475.08
+1.98%
2,278.28
+2.3%
3,729.77
+5.65%
295.55
+2.02%
776.93
+0.63%
104,380
+0.72%
20,971.72
+3.67%
6,173.33
-0.09%
1,416.06
-2.83%
20.22
+2.69%
555.93
+3.82%
8,959.04
+6.32%
135,700
+4.12%
1,661.99
+1.79%
10,535.73
+2.44%
117,509,857
+1.18%
1,147.02
+1.46%
2,776.99
+11.81%
1.24
+1.31%
2,950.22
+2.21%
10,918.95
+0.9%
1,160.14
+2.29%
7,228.55
+2.26%
635.19
-0.53%
0.5164
+4.66%
132.82
-4.8%
91
+1.11%
3,346.42
+0.69%
9,842.8
-5.97%
9,422.84
+3.47%
6,488.28
+3.09%
287.15
+8.64%
667.22
+6.14%
2,018.43
+1.88%
7,756.13
+4.84%
267
+2.76%
617.87
+5.07%
136,487
+6%
47,770.37
+3.71%
41,418.49
+0.81%
1,721,834
+2.01%
11,270.66
-0.93%
1,038,087
+1.53%
21,759.15
+13.28%
2,968.59
+2.84%
3,294.06
-4.57%
80.92
+2.4%
2,580.13
+6.93%
15,328.52
+1.69%
365,103
+1.46%
459.34
+1.34%
4,861.03
+2.28%
13,018.74
+2.15%
2,547.06
+4.08%
9,286.35
+5.17%
698.19
+3.01%
19,874.58
+2.68%
1,803.21
+11.86%
3,078.83
+4.11%
3,183.82
+2.23%
40.67
+1.75%
12,782.52
+1.97%
35,320.64
+1.82%
151,609
+3.34%
439.39
+1.2%
13.63
+0.86%
318
1,253.58
+3.79%
4,131.35
+1.52%
1,037.01
+4.56%
1,619.47
+3.14%
337.55
+4.02%
2,162.8
+2.66%
540.7
+3.25%
78.8
+2.9%
44.91
+2.42%
6,798.1
+0.3%
50,473.86
+0.84%
10,806.08
+3.41%
11,995.09
+3.93%
2,057.81
+0.3%
537,548
+1.94%
587.95
+8.11%
4,105.11
+0.88%
212.87
+5.5%
300,009
+3.74%
8,256.33
+1.97%
5,283.62
+2.07%
202.37
+3.65%
189.35
+6.51%
1,803.21
+4.56%
3,687.77
+5.95%
559.08
+0.77%
4,396.45
+2.06%
1,698.22
+3.49%
1,982.48
+2.05%
33.26
+2.81%
16,325.92
+1.93%
2,527.63
-0.02%
10.53
+2.86%
32.52
-8.22%
24.12
+1.62%
12,020.17
+1.91%
115.36
+4.5%
113.43
+5.56%
619.44
+2.91%
13,688.05
+2.52%
1,364.87
+8.65%
253.56
-3.6%
1,905.57
+5.38%
305.79
+6.42%
275.08
+2.45%
1,892.45
+3.01%
26,242.21
+0.28%
86.2
+3.87%
638.34
+5.68%
28.01
+1.89%
43,518.29
+0.66%
1,454.11
+1.95%
36.77
+0.94%
14,357.36
+2.16%
27,323.61
+3.99%
17,423.26
+2.25%
5,576.84
+5.65%
1,335.03
-1.9%
25,118.82
+1.57%
9,265.36
+2.62%
801,598
-0.03%
7,588.14
+1.06%
365.11
+7.48%
128,871
+1.76%
16,155.03
-0.48%
131,500
+3.39%
26,851.15
+1.89%
1,834.7
+5.26%
876.67
+2.76%
505.01
+4.08%
2,698.7
+4.48%
14,436.11
+4.67%
19,213.14
+1.4%
26,182
+0.29%
16.72
+2.71%
184,783
+6.98%
13,777.29
+4.62%
1,007.91
+5.52%
209,455
-1.07%
26,877.4
+0.89%
8,800.78
-0.27%
2,556.51
+2.51%
672.99
+1.88%
475.35
+8.18%
101,184
+2.77%
345,417
+5%
4,160.23
+4.17%
14,655.76
+0.94%
327,044
+2.1%
510.78
+2.99%
6,735.1
+5.78%
406.05
+1.49%
43,019.58
+2.29%
56,274.55
-1.72%
725.26
+0.7%
53,518.57
+5.3%
17,349.57
+2.78%
4,609.06
+2.59%
114.71
+3.61%
98,008
+2.13%
203
+0.5%
362,215
+2.22%
6,249.52
+5.48%
5,756.07
+3.06%
801.34
+0.69%
223,629
+5.37%
3,859,931
+3.62%
3,265.19
+1.44%
1,304.5
+3.85%
2,653.62
+4.32%
9,682.69
+1.98%
948.38
-2.95%
57,837.26
-0.12%
25,643.77
+3.04%
10,341.5
+2.64%
92.55
+2.12%
5,462.1
+2.56%
23,543.97
+4.42%
4,882.03
+1.27%
1,440.99
+4.88%
6,325.64
+4.19%
18,530.71
+4.13%
2,884.6
+0.2%
3,299.31
+0.62%
13,097.49
+1.72%
1,614.22
+0.79%
1,354.37
-1.05%
341.48
+2.58%
2,645.75
+2.02%
4,548.69
+2.66%
533.62
+1.55%
65,513.65
+1.68%
1,500
2,346.53
+4.63%
27,192.37
+3.49%
20,184.3
+1.62%
2,829,476
-0.26%
24,357.64
+0.95%
34,935.37
+2.45%
24,147.66
+2.52%
27,244.86
+2.27%
3,073.58
+1.77%
28,111.03
+3.48%
New Listing
1,970.47
-11.24%
141.91
+0.06%
6,472.76
+0.06%
1,348.47
+1.63%
639.42
+5.46%
132.82
-4.8%
675.29
+1.48%
711.43
+7.6%
104,380
+0.72%
3,988.41
+3.02%
1,037.01
+4.56%
9,153.3
+2.66%
13.78
+0.88%
1,999.49
-0.23%
53,242.1
+2.89%
3.32
+0.88%
35,320.64
+1.82%
8,118.34
-3.63%
425.21
-2.12%
3,359.68
+3.19%
18,304.98
+0.91%
4.71
+0.06%
421.95
+1.89%
102,725
-1.47%
8,800.78
-0.27%
51,870.23
-1.31%
32.52
-8.22%
1,868.82
-2.18%
90,249.64
-8.49%
446.47
-2.4%
5,775.72
+13.82%
923.81
-3.44%
617.87
+5.07%
1,378.48
-0.51%
56.2
+5.16%
12,307.44
+1.7%
1,981.69
+2.05%
87.78
-0.51%
3.31
-0.48%
47.27
+0.75%
948.38
-2.95%
28.01
+1.89%
6,173.33
-0.09%
7.63
+0.05%
0.2634
+0.08%
15.89
-0.51%
3,294.06
-4.57%
133,364
+3.66%
1,160.14
+2.29%
21,076.71
-0.57%
3,586.37
-0.51%
6,527.75
+4.32%
4,882.03
+1.27%
2.15
+2.53%
299.03
+2.64%
80.92
+2.4%
16,638.62
-1.47%
0.0523
+0.38%
44.91
+2.42%
2,950.22
+2.21%
6,092.04
+3.37%
0.773
+0.13%
16.93
-25.94%
670.17
+3.44%
24,009.09
+7.09%
1,354.77
+26.7%
88.86
+0.05%
3,336.06
+2.47%
1,498.73
+0.82%
6,937.21
-10.01%
12.02
+3.89%
2,645.75
+2.02%
1,416.86
-2.93%
2.04
+0.59%
1.72
-0.17%
6,483.13
-7.56%
1,210.65
+2.66%
15.26
+11.96%
49.77
+11.87%
26,242.21
+0.28%
20,971.72
+3.67%
106.67
+7.09%
67.51
+7.08%
0.2901
+7.96%
1,960.69
+3.62%
4.48
+7.92%
0.6271
+4.39%
4,815.27
+3.05%
87,644,736
-0.19%
0.0121
+4.87%
5,576.84
+5.65%
2.79
+4.42%
2,260.65
+4.42%
1,767.25
+10.76%
61.19
+6.47%
104,990
+9.11%
403,161
+2.77%
365.11
+7.48%
12,144.7
+5.33%
63,571.34
+4.21%
4,687.05
+2.46%
1,286.13
+3.03%
57,837.26
-0.12%
731.26
+5.01%
16,115.94
+9.19%
81.31
+5.14%
45.44
+5.8%
4.07
+7.99%
2,598.5
+4.74%
2.14
+3.23%
285.69
+28.73%
311.04
-4.69%
11.81
+3.37%
10,806.08
+3.41%
1,982.48
+2.05%
47,770.37
+3.71%
1,335.03
-1.9%
58.67
+1.07%
35.36
+8.86%
6,745,596
+12.02%
6.25
+8.02%
5,162.88
+5.64%
3,183.82
+2.23%
6,934.58
+3.48%
1,803.21
+5.04%
7,281.05
+2.12%
21
+5%
3,346.42
+0.69%
550
11,286.41
+2.68%
29.77
+5.91%
6,735.1
+5.78%
2,278.28
+2.3%
345,417
+5%
9,947.79
+0.56%
7,588.14
+1.06%
247.47
+3.49%
1,905.57
+5.38%
3,173.32
+2.41%
660.65
+5.1%
6,798.1
+0.3%
12,782.52
+1.97%
3,601.16
+10.44%
134.44
+1.51%
6,015.92
+6.59%
9,758.81
+2.42%
661.7
+1.62%
107.09
+2.63%
4,593.31
+2.64%
1,060.4
+2.58%
3,178.57
+2.76%
1,538.11
+7.05%
6,488.28
+3.09%
11,995.09
+3.93%
0.9292
+2.01%
14,655.76
+0.94%
41,418.49
+0.81%
619.44
+2.91%
5,050.02
+0.14%
156.18
+6.19%
38.77
+3.96%
62,206.47
+5.36%
3,078.83
+4.11%
267
+2.76%
617,078
+3.78%
4,367.58
+0.36%
28,242.27
+5.11%
3.41
+3.77%
18,425.72
+1.89%
12,493.79
+5.39%
80,369.71
-1.85%
1,253.58
+3.79%
4.14
+5.91%
50.45
+11.75%
2,547.06
+4.08%
157,223
+0.13%
203
+0.5%
2,826.86
+1.43%
184,520
-0.55%
475.08
+1.98%
7,459.53
+2.68%
4,727.17
+3.99%
2,898
+0.03%
26,182
+0.29%
11,754.51
+1.39%
14,436.11
+4.67%
4,168.1
+13.93%
2,556.51
+2.51%
34,935.37
+2.45%
135,700
+4.12%
3,147.07
+2%
309,720
+0.64%
108.9
+6.76%
1,892.45
+3.01%
2,968.59
+2.84%
471.15
+3.29%
1,364.87
+8.65%
17,423.26
+2.25%
16,155.03
-0.48%
5,462.1
+2.56%
120,083
-1%
3,947.62
+8.52%
32.03
+5.42%
396,600
-5.05%
32,205.63
+2.47%
10.43
+3.21%
3,829.51
+1.2%
46.86
+1.01%
337.55
+4.02%
10.53
+2.86%
16,824.62
+0.77%
4,094.61
+2%
295.55
+2.02%
1.53
+1.6%
6.29
+7.94%
27,192.37
+3.49%
20,184.3
+1.62%
43,019.58
+2.29%
25,118.82
+1.57%
24,147.66
+2.52%
65,513.65
+1.68%
50,473.86
+0.84%
24,357.64
+0.95%
98,008
+2.13%
18,058.25
+0.15%
22,651.56
-2.31%
505.01
+4.08%
3,859,931
+3.62%
28,111.03
+3.48%
1,007.91
+5.52%
151,609
+3.34%
113.43
+5.56%
1,416.06
-2.83%
198.71
-5.55%
1,803.21
+4.56%
2,057.81
+0.3%
25,643.77
+3.04%
2,527.63
-0.02%
62,836.41
-4.91%
21,759.15
+13.28%
300,009
+4.31%
27,244.86
+2.27%
1,341.25
+3.75%
1.45
+2.19%
7,228.55
+2.26%
13,097.49
+1.72%
1,543.36
-2.04%
87,823,985
-0.21%
258.54
-1.8%
253.56
-3.6%
383.22
+0.99%
876.67
+2.76%
63.49
+0.84%
4,861.03
+2.28%
1,724.46
+4.1%
10,918.95
+0.9%
1,147.02
+1.46%
43,518.29
+0.66%
560.39
+46.66%
672.99
+1.88%
18,530.71
+4.13%
18,976.91
+2.86%
1,454.11
+1.95%
0.016
+0.31%
801.34
+0.69%
23,543.97
+4.42%
56,274.55
-1.72%
292.4
-2.84%
4,548.69
+2.66%
1,393.74
-2.1%
1,500
406.05
+1.49%
617.87
-7.6%
1,698.22
+3.49%
19,213.14
+1.4%
4,609.06
+2.59%
555.93
+3.82%
26,877.4
+0.89%
79.3
-3.52%
26,851.15
+1.89%
4,105.11
+0.88%
9,422.84
+3.47%
209,455
-1.07%
92.55
+2.12%
559.08
+0.77%
128,871
+1.76%
17,349.57
+2.78%
685.59
-5.22%
78.8
+2.9%
3,073.58
+1.77%
2,776.99
+11.81%
2,698.7
+4.48%
353.3
+0.82%
5,756.07
+3.06%
6,249.52
+5.48%
4,160.23
+4.17%
223,629
+5.37%
91
+1.11%
300,009
+3.74%
0.5164
+4.66%
1,834.7
+5.26%
13.63
+0.86%
27,323.61
+3.99%
212.87
+5.5%
11,260.16
+7.03%
2,190.88
+0.54%
318
13,777.29
+4.62%
537,548
+1.94%
363.27
+1.76%
2,580.13
+6.93%
2,653.62
+4.32%
64.46
+0.17%
204,468
+1.34%
365,103
+1.46%
2.24
+1.13%
1,803.21
+11.86%
10,535.73
+2.44%
1,661.99
+1.79%
5,283.62
+2.07%
540.7
+3.25%
13,149.98
+9.23%
20,971.72
-1.67%
3,135.53
-1.09%
33.26
+2.81%
2,829,476
-0.26%
587.95
+8.11%
305.79
+6.42%
6,325.64
+4.19%
1,005.28
+2.43%
1,304.5
+3.85%
5,244.25
+5.75%
2,346.53
+4.63%
1,614.22
+0.79%
1,440.99
+4.88%
58,715.56
+2.87%
8,256.33
+1.97%
784.8
+3.05%
27,061.13
+4.98%
19,874.58
+2.68%
1,031.53
-1.21%
203,156
-1.36%
184,783
+6.98%
16.72
+2.71%
510.78
+2.99%
1.24
+1.31%
7,530.4
+1.53%
189.35
+6.51%
4,404.33
-5.03%
86.2
+3.87%
7,756.13
+4.84%
9,265.36
+2.62%
53,571.06
+4.12%
16,325.92
+1.93%
24.12
+1.62%
15,328.52
+1.69%
1,721,834
+2.01%
362,215
+2.22%
20,530.76
-4.06%
114.71
+3.61%
123,206
+1.09%
9,842.8
-5.97%
12,020.17
+1.91%
4,396.45
+2.06%
638.34
+5.68%
363,010
+1.76%
131,500
+3.39%
3,638,160
+2.77%
698.19
+3.01%
47,744.13
+2.26%
380.59
+3.88%
50,368.87
-5.24%
2,979.09
+2%
10,341.5
+2.64%
15,352.14
-23.31%
58,925.54
+4.48%
14,357.36
+2.16%
2,018.43
+1.88%
15,252.4
-5.19%
6,582.87
+3.13%
9,286.35
+5.17%
341.48
+2.58%
117,509,857
+1.18%
36.77
+0.94%
1,038,087
+1.53%
1,354.37
-1.05%
327,044
+2.1%
7,194.43
+4.25%
11,270.66
-0.93%
5,448.98
+0.1%
29,580.89
+1.19%
945.7
+2.6%
4,901.41
+3.7%
2,162.8
+2.66%
919.72
-1.53%
108,324
+3.22%
635.19
-0.53%
596.08
+2%
464.58
+8.24%
275.08
+2.45%
3,729.77
+5.65%
16,588.4
+0.29%
98.67
+7.45%
62,783.92
+0.93%
1,619.47
+3.14%
13,018.74
+2.15%
6,719.35
+7.07%
2,884.6
+0.2%
16,244.55
+2.08%
9,682.69
+1.98%
3,265.19
+1.44%
801,598
-0.03%
146,199
+3.26%
397,912
+2.94%
101,184
+2.77%
3,570.72
+1.32%
287.15
+8.64%
14,722.2
+3.26%
13,688.05
+2.52%
202.37
+3.65%
475.35
+8.18%
533.62
+1.55%
459.34
+1.34%
749,350
+3.9%
3,687.77
+5.95%
776.93
+0.63%
136,487
+6%
222.06
+10.34%
725.26
+0.7%
53,518.57
+5.3%
4,131.35
+1.52%
3,299.31
+0.62%
667.22
+6.14%
439.39
+1.2%
115.36
+4.5%
1,391.12
+2.82%
20.22
+2.69%
40.67
+1.75%
53.3
+3.25%
8,959.04
+6.32%
Layer 1 + Layer 2
41,540,010
+0.27%
15,466,313
+1.56%
3,518,472
+3.46%
6,456.88
+0.75%
16,060.82
+0.48%
499,490
+0.51%
4,287.26
+4.69%
8,617,040
+0.94%
96,091.94
+3.31%
120,083
-1%
53,571.06
+4.12%
2,190.88
+0.54%
596.08
+2%
108,324
+3.22%
4,901.41
+3.7%
4,367.58
+0.36%
204,468
+1.34%
9,265.36
+2.62%
13,018.74
+2.15%
8,800.78
-0.27%
102,725
-1.47%
2,645.75
+2.02%
51,870.23
-1.31%
12,307.44
+1.7%
11,270.66
-0.93%
0.5164
+4.66%
362,215
+2.22%
90,249.64
-8.49%
945.7
+2.6%
1,724.46
+4.1%
2,829,476
-0.26%
64.46
+0.17%
6,015.92
+6.59%
638.34
+5.68%
5,448.98
+0.1%
10,535.73
+2.44%
6,249.52
+5.48%
2,580.13
+6.93%
6,798.1
+0.3%
2,162.8
+2.66%
5,162.88
+5.64%
128,871
+1.76%
1,834.7
+5.26%
47,770.37
+3.71%
876.67
+2.76%
5,050.02
+0.14%
635.19
-0.53%
203
+0.5%
4,815.27
+3.05%
7,459.53
+2.68%
16,824.62
+0.77%
11,260.16
+7.03%
56.2
+5.16%
6,173.33
-0.09%
3,173.32
+2.41%
2,346.53
+4.63%
510.78
+2.99%
345,417
+5%
2,278.28
+2.3%
4,593.31
+2.64%
1,440.99
+4.88%
1,982.48
+2.05%
6,483.13
-7.56%
1,970.47
-11.24%
141.91
+0.06%
6,472.76
+0.06%
639.42
+5.46%
132.82
-4.8%
675.29
+1.48%
711.43
+7.6%
104,380
+0.72%
1,037.01
+4.56%
9,153.3
+2.66%
13.78
+0.88%
1,999.49
-0.23%
53,242.1
+2.89%
3.32
+0.88%
8,118.34
-3.63%
425.21
-2.12%
3,359.68
+3.19%
16,073.95
+0.43%
26,227
+0.29%
16,689.66
-7.91%
9,665.04
-12.06%
7,855.87
+9.6%
1,738.98
+7.51%
1,892.71
+19.9%
1,328.13
+16.93%
5,481.43
-19.03%
197,513
-2.49%
67,823.43
-8.36%
1,655.43
-13.37%
5,978.4
-17.25%
9.72
+0.82%
8.59
+0.41%
25.62
+2.03%
173.98
-2.85%
AI
123,206
+1.09%
6,745,596
+12.02%
104,990
+9.11%
62,783.92
+0.93%
13,149.98
+9.23%
2,018.43
+1.88%
16,588.4
+0.29%
1,981.69
+2.05%
0.6271
+4.39%
2.15
+2.53%
47.27
+0.75%
267
+2.76%
923.81
-3.44%
133,364
+3.66%
731.26
+5.01%
3,265.19
+1.44%
638.34
+5.68%
18,304.98
+0.91%
101,184
+2.77%
50.45
+11.75%
10,535.73
+2.44%
12,493.79
+5.39%
16,115.94
+9.19%
5,756.07
+3.06%
28,111.03
+3.48%
2,527.63
-0.02%
2,162.8
+2.66%
202.37
+3.65%
184,783
+6.98%
1,060.4
+2.58%
1,498.73
+0.82%
7,855.87
+9.6%
5,162.88
+5.64%
9,286.35
+5.17%
3,178.57
+2.76%
1,538.11
+7.05%
406.05
+1.49%
46.86
+1.01%
5,978.4
-17.25%
2.04
+0.59%
41,540,010
+0.27%
15,466,313
+1.56%
3,518,472
+3.46%
6,456.88
+0.75%
16,060.82
+0.48%
499,490
+0.51%
4,287.26
+4.69%
8,617,040
+0.94%
96,091.94
+3.31%
120,083
-1%
2,190.88
+0.54%
596.08
+2%
108,324
+3.22%
4,901.41
+3.7%
4,367.58
+0.36%
9,265.36
+2.62%
13,018.74
+2.15%
8,800.78
-0.27%
1,970.47
-11.24%
141.91
+0.06%
6,472.76
+0.06%
1,348.47
+1.63%
639.42
+5.46%
132.82
-4.8%
675.29
+1.48%
104,380
+0.72%
3,988.41
+3.02%
1,037.01
+4.56%
9,153.3
+2.66%
13.78
+0.88%
1,999.49
-0.23%
53,242.1
+2.89%
3.32
+0.88%
35,320.64
+1.82%
8,118.34
-3.63%
425.21
-2.12%
Meme
4,057.86
+0.06%
309.2
-0.13%
184,520
-0.55%
197,513
-2.49%
309,720
+0.64%
1.45
+2.19%
1,378.48
-0.51%
88.86
+0.05%
299.03
+2.64%
639.42
+5.46%
15.26
+11.96%
32.52
-8.22%
1,416.86
-2.93%
141.91
+0.06%
87.78
-0.51%
0.773
+0.13%
3.32
+0.88%
1,210.65
+2.66%
670.17
+3.44%
0.0121
+4.87%
4.48
+7.92%
0.2901
+7.96%
13.78
+0.88%
7.63
+0.05%
28.01
+1.89%
12.02
+3.89%
25.62
+2.03%
4.71
+0.06%
1,868.82
-2.18%
9,947.79
+0.56%
32.03
+5.42%
58.67
+1.07%
3,336.06
+2.47%
29.77
+5.91%
38.77
+3.96%
292.4
-2.84%
1,498.73
+0.82%
7,855.87
+9.6%
132.82
-4.8%
1,767.25
+10.76%
61.19
+6.47%
675.29
+1.48%
711.43
+7.6%
35.36
+8.86%
2.79
+4.42%
123,206
+1.09%
6,745,596
+12.02%
104,990
+9.11%
62,783.92
+0.93%
13,149.98
+9.23%
2,018.43
+1.88%
16,588.4
+0.29%
0.6271
+4.39%
47.27
+0.75%
267
+2.76%
923.81
-3.44%
133,364
+3.66%
731.26
+5.01%
3,265.19
+1.44%
638.34
+5.68%
18,304.98
+0.91%
101,184
+2.77%
41,540,010
+0.27%
15,466,313
+1.56%
3,518,472
+3.46%
6,456.88
+0.75%
16,060.82
+0.48%
499,490
+0.51%
4,287.26
+4.69%
8,617,040
+0.94%
96,091.94
+3.31%
120,083
-1%
53,571.06
+4.12%
2,190.88
+0.54%
596.08
+2%
108,324
+3.22%
4,901.41
+3.7%
4,367.58
+0.36%
204,468
+1.34%
9,265.36
+2.62%
13,018.74
+2.15%
8,800.78
-0.27%
3.2
(5)
Should you invest in RUN TOGETHER (RUN)?
Signals
MASTER.VN
2 minutes ago
62
#Futures
Opening Position SHORT BTC/VNDC [25x]
PnL
0.1%Entry
2,033,474,516.13
Running
1m : 54s
ONUS-Team_88VP
5 minutes ago 124
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
10.53%Entry
839.61
Running
5m : 6s
DNEC_leader
6 minutes ago 135
#Futures
Opening Position LONG MOVE/VNDC [50x]
PnL
13.45%
Take Profit
Entry
Stoploss
9,999
5,946
5,869
Running
5m : 46s
DNEC_leader
9 minutes ago 211
#Futures
Opening Position LONG UXLINK/VNDC [25x]
PnL
14.32%Entry
10,892.4
Running
9m : 32s
MMMMMMMMMMMMMMM
11 minutes ago 516
#Futures
Opening Position LONG T/VNDC [25x]
PnL
34.84%Entry
464.92
Running
11m : 8s
LE_DINH_DUC
12 minutes ago 609
#Futures
Opening Position LONG T/VNDC [25x]
PnL
32.01%Entry
465.44
Running
12m : 33s
Na_TikTok
14 minutes ago 731
#Futures
Opening Position LONG T/VNDC [25x]
PnL
44.92%Entry
463.08
Running
14m : 22s
DNEC_leader
15 minutes ago 613
#Futures
Opening Position LONG T/VNDC [25x]
PnL
58.06%
Take Profit
Entry
10,000
460.7
Running
15m : 5s
ONUS_MIXI
15 minutes ago 130
#Futures
Opening Position SHORT BIGTIME/VNDC [25x]
PnL
15.51%Entry
1,740.9
Running
15m : 20s
Nguoilaido_SFL
15 minutes ago 52
#Futures
Opening Position LONG FARTCOIN/USDT [50x]
PnL
78.4%Entry
0.7653
Running
15m : 25s
PINO_Team.pro
17 minutes ago 71
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
15.29%Entry
7,889,280
Running
17m : 14s
MOCHIII_TRADE
18 minutes ago 75
#Futures
Opening Position LONG KAVA/VNDC [30x]
PnL
4.08%Entry
10,300
Running
18m : 30s
BOT_AI
22 minutes ago 237
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
48.42%Entry
62,501.27
Running
21m : 45s
BOT_AI
25 minutes ago 98
#Futures
Opening Position SHORT AVAAI/VNDC [50x]
PnL
37.34%Entry
803.52
Running
25m : 11s
LE_DINH_DUC
26 minutes ago 202
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
7.95%Entry
50,850.05
Running
25m : 40s
LE_DINH_DUC
26 minutes ago 251
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
14.36%Entry
835.44
Running
26m : 33s
Đỗ Nhật Lệ
an hour ago 368
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
11.07%Entry
14,151,600
Running
50m : 15s
Đỗ Nhật Lệ
an hour ago 226
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
8.29%Entry
37,945,680
Running
51m : 41s
MOCHIII_TRADE
an hour ago 552
#Futures
Opening Position SHORT UXLINK/VNDC [20x]
PnL
5.76%Entry
10,998.49
Running
57m : 11s
MOCHIII_TRADE
an hour ago 39
#Futures
Opening Position SHORT ARK/VNDC [20x]
PnL
30.74%Entry
10,751.27
Running
58m : 3s