🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Ton Coin
TON/USD
TON Price today
4.07
USD
-0.76%
24 hours ago
TON Chart Price
Last updated 02-04-2025 22:08 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
11
24h Volume
32,797,991.23 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
35,353,743.91 USD
Market Cap
9.96b USD
Fully Diluted MarketCap
20.73b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,461,740,676.93
Total Supply
5,126,224,116.67
Changes (1 Day)
-0.76%
Changes (7 Days)
+10.35%
Changes (1 Month)
+32.41%
Changes (3 Months)
-28.14%
Changes (This Year)
-26.25%
TON price USD today
The current price of 0.01 Toncoin is 0.0407 USD with market capitalization 9.96b USD. In the last 24 hours, Toncoin decrease -0.7574%, had a trading volume of 32,797,991.23 with circulating supply 2,461,740,676.93 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 4.07 per 1 TON. This means you can exchange 5 TON for 20.34 USD or 1,000 USD for 245.81 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
People also own
Top 100
86,566.46
+1.7%
1,892.28
-0.82%
2.16
-0.96%
607.98
-1.59%
129.63
+0.81%
1
-0.009998%
0.1748
+0.64%
0.6945
+0.46%
0.2384
+0.63%
4.07
-0.76%
14.1
-1.19%
0.2727
-1.63%
19.59
-0.86%
0.0126
-2.85%
0.1708
-2.32%
4.17
-2.67%
84.41
-1.45%
309.47
-1.63%
6.21
-0.96%
5.4
-0.68%
2.69
7.59
-2.32%
47.69
-1.53%
0.1049
+2.65%
5.37
-3.27%
16.62
-3.21%
162.07
-4.34%
0.0232
-1.94%
2.84
-2.95%
4.47
-0.87%
0.1919
+0.05%
0.3337
-1.71%
0.8132
+16.32%
0.7449
-3.13%
12.43
+2.82%
0.6175
-2.53%
0.5203
-3.71%
8.9
-2.31%
0.0887
-4.63%
0.1746
-1.91%
70.18
-2.64%
0.8321
-2.81%
0.8832
-3.08%
0.0157
-3.04%
0.6606
-2.37%
0.274
-2.67%
0.00000067
0.1743
-2.74%
0.386
-2.78%
0.0000585
-3.44%
1.9
-4.25%
0.1446
-1.97%
2.51
+0.48%
3.14
-1.52%
3.2
+8.6%
0.2493
-2.93%
16.51
-1.2%
2.91
-4.23%
0.3981
-0.1%
0.0847
+3.05%
1.19
-2.06%
0.0431
-3.55%
0.0000201
-0.45%
43.51
-7.03%
5.94
-9.33%
1.08
-4.98%
4.81
-16.52%
0.2403
-3.31%
0.5248
+0.29%
15.65
-4.82%
0.1057
-2.95%
0.6937
-9.78%
0.0285
-5.02%
0.0277
-5.6%
4.82
-3.53%
0.2597
-2.34%
1.93
-3.8%
0.5925
-4.37%
7.39
-13.29%
0.0743
-4.76%
0.0000639
-10.41%
0.1389
-4.68%
0.7188
-3.89%
0.1118
-2.71%
0.0728
-4.72%
0.2381
-3.06%
0.2135
-6.58%
0.00199
-6.89%
1.34
-2.42%
0.0982
+1.24%
0.186
-3.39%
0.636
-4.92%
0.0563
-6.64%
0.5835
-5.98%
0.5303
-1.08%
Trending Coins
0.689
-3.79%
0.0437
-17.32%
0.5303
-1.08%
0.0575
-42.71%
--
0.00037
-3.82%
0.000295
-6.05%
10.63
+1.87%
0.8132
+16.32%
0.000205
+0.99%
0.0032
+13.29%
0.00000226
+1.8%
7.59
-2.32%
2.51
+0.48%
0.0000731
-9.79%
0.0513
-15.83%
0.3337
-1.71%
--
0.792
-4.24%
12.43
+2.82%
2.69
43.51
-7.03%
0.0426
-11.13%
0.7449
-3.13%
0.418
-4.14%
0.0545
+8.33%
0.00125
-7.03%
2.27
-1.26%
0.113
-5.79%
4.64
-3.18%
0.1459
-5.58%
0.0834
-26.8%
0.1542
-9.42%
2.39
+9.01%
0.0551
-0.01%
0.0545
-17.06%
1.9
-4.25%
4.81
-16.52%
0.00178
+0.11%
14.42
-6.68%
0.0696
+7.26%
0.00845
-7.42%
1.36
-39.92%
0.038
+3.4%
0.3981
-0.1%
3.2
+8.6%
0.1049
+2.65%
0.00399
-9.8%
0.9391
-12.82%
0.00404
-25.66%
0.000843
-18.82%
0.3649
-0.95%
0.0303
-9.54%
1.21
-5.71%
0.0122
+3.39%
0.1102
-6.55%
0.028
-6.5%
0.00322
-4.69%
0.4335
+0.3%
0.0779
-5.82%
0.3493
0.000531
-34.57%
0.2135
-6.58%
0.0245
-2.05%
0.000144
-2.7%
0.141
-1.3%
0.6918
-0.99%
0.1991
-3.27%
0.2605
-11.51%
0.0181
-4.37%
0.000505
-9.94%
0.000136
-6.69%
0.00119
-4.84%
0.013
-8.43%
1.08
-4.98%
1.96
+6.77%
0.9373
-13.9%
0.4452
-13.68%
0.2303
+3.61%
0.00298
-7.1%
0.000111
-12.58%
0.0000386
+0.23%
0.0000334
+0.91%
0.1964
-12.37%
0.0334
-16.02%
0.0000305
-6.7%
1.41
-7.96%
15.04
+2%
0.00018
-7.74%
5.94
-9.33%
0.0036
-2.71%
0.1811
-4.32%
0.1746
-1.91%
0.00199
-6.89%
0.0142
-7.16%
0.00228
-2.68%
0.1266
-6.24%
0.5093
-4.51%
0.636
-4.92%
0.00351
-1.17%
0.0624
-5.04%
6.34
-0.41%
0.4601
-4.97%
0.00199
-2.88%
230.47
-0.95%
0.0019
-5.72%
0.4786
-14.1%
0.00000058
-6.45%
0.0181
-5.56%
0.0000585
-3.44%
0.0743
-4.76%
0.5299
-2.43%
0.000164
-7.27%
0.000138
-9.18%
0.0241
-9.77%
0.0447
-5.01%
0.000251
-7.5%
25.05
-8.99%
5.71
-4.75%
0.6937
-9.78%
162.07
-4.34%
0.000329
+0.91%
4.51
-3.87%
0.4137
-3.75%
3,167.3
-0.45%
3.06
-10.29%
0.0000605
-1.85%
0.00000067
0.0394
-7.49%
0.6002
+0.32%
1.27
-11.43%
0.0316
+3.61%
18.99
-4.78%
11.26
-5.55%
4.47
-0.87%
0.0525
-5.59%
0.0337
-4.27%
0.0000109
-7.45%
0.8832
-3.08%
0.0287
-21.38%
0.0000114
+0.71%
0.2457
+5.92%
7.39
-13.29%
0.1838
-4.23%
0.5203
-3.71%
0.2705
-9.26%
0.0233
-15.53%
0.0246
+0.59%
0.0551
-9.24%
0.0563
-6.64%
0.0107
-6.4%
0.0000639
-10.41%
0.2069
-6.9%
0.0624
-9.35%
0.111
-8.57%
3.14
-1.52%
0.5203
-3.71%
2.84
-2.95%
7.17
-5.05%
6.63
-2.36%
0.0054
-1.18%
0.3157
+1.7%
0.000088
-2.68%
0.000811
-13.19%
0.1543
-3.02%
0.0232
-1.94%
0.00575
+1.98%
0.032
+2.93%
0.00223
-3.93%
3,147.85
-0.38%
40.15
-1.57%
0.1101
-5.18%
16.62
-3.21%
0.4042
-2.59%
0.0157
-3.04%
0.0134
-1.77%
0.000573
-5.86%
0.8962
-5.7%
0.5624
-6.5%
0.0129
-3.28%
0.0431
-3.55%
0.1446
-1.97%
2.73
-2.92%
0.7098
-5.73%
47.69
-1.53%
0.00187
-6.06%
0.000636
-1.01%
0.1207
+0.26%
1.19
-2.06%
0.0000201
-0.45%
1.17
-3.46%
0.00175
-4.36%
0.1388
+1.6%
0.5075
-2.88%
5.37
-3.27%
4.92
-6.83%
1.33
-5.61%
0.00903
-4.45%
0.00062
-6.56%
0.3345
-3.13%
0.029
-5.37%
2.91
-4.23%
0.022
-1.66%
0.2839
-6.84%
0.000252
-7.68%
0.000108
-8.28%
1.19
-6.44%
0.00384
+0.84%
0.053
-3.95%
0.7646
+0.72%
0.00326
-1.81%
0.274
-2.67%
0.0677
-5.46%
0.00155
-5.45%
2.26
-1.87%
0.0847
+3.05%
0.1528
-5.41%
0.2052
-4.97%
0.0188
+0.48%
0.000904
-1.77%
4,888.19
-1.87%
0.0038
-4.74%
0.00371
-5.78%
0.1919
+0.05%
0.00206
-5.78%
8.9
-2.31%
0.1215
-6.77%
0.0552
-1.01%
0.5925
-4.37%
0.0887
-4.63%
1.62
+1.45%
0.0035
-5.36%
0.000163
-7.34%
0.0982
+1.24%
0.000848
-4.13%
0.1132
-8.73%
0.1049
-9.75%
0.0648
-5.28%
0.5835
-5.98%
1.15
-7.32%
0.9885
-3.62%
0.0475
-4.05%
0.0773
-8.54%
0.000451
-4.81%
0.2319
-5.05%
0.1056
-5.05%
0.1206
-3.3%
0.0224
-3.54%
0.2657
-5.85%
30.49
-0.69%
0.4638
-5.65%
0.0277
-5.6%
1.93
-3.31%
0.017
-2.25%
0.2493
-2.93%
0.0189
-3.34%
0.0273
-6.21%
0.0807
-3.48%
4.82
-3.53%
0.2807
-7.89%
0.0241
-7.35%
0.118
+0.07%
0.1056
-1.43%
0.0012
-4.13%
0.0719
-3.78%
0.1552
+1.84%
0.3469
-6.49%
3.66
-2.49%
0.616
-0.9%
0.0000855
-4.37%
0.8439
-3.26%
0.7198
+0.42%
2.49
-6.06%
0.3802
-8.08%
0.5319
-2.16%
0.00682
-6.59%
0.000564
-6.2%
0.000114
0.1564
-6.97%
0.0909
-10.79%
0.6175
-2.53%
0.00123
-9.63%
0.135
-5.47%
0.0728
-4.72%
0.386
-2.78%
0.00161
-1.63%
3.96
-3.44%
0.0572
-7.31%
0.0999
-10.9%
0.0796
-3.87%
2.25
-0.26%
0.1057
-2.95%
0.1392
+0.14%
0.1084
+2.66%
1.93
-3.8%
0.0164
-11.05%
0.8321
-2.81%
0.0177
-2.22%
0.0348
-2.53%
16.18
-1.94%
0.1952
-0.82%
0.1389
-4.68%
0.0166
-0.12%
0.0573
+0.23%
0.00231
-4.54%
0.5248
+0.29%
0.0149
-5.9%
0.1743
-2.74%
0.00384
-3.19%
0.0252
-3.07%
0.00189
-6.93%
0.1392
+0.29%
1
-0.05%
0.0213
0.1636
-5.06%
0.403
-3.64%
0.0272
-7.19%
0.0973
-7.26%
0.00452
-2.85%
0.00773
-11.29%
0.00858
-0.7%
0.7408
-5.74%
0.2596
-4.67%
0.1815
-2.74%
0.00511
-4.49%
0.0622
-6.6%
0.0196
+1.56%
0.6606
-2.37%
0.000116
-2.65%
5.44
-2.16%
0.533
-5.86%
0.0705
-5.64%
0.1627
-5.2%
0.0109
-2.77%
0.071
-2.63%
0.00956
-4.02%
0.0000505
-5.89%
0.2947
-6.07%
0.0431
-8.6%
0.8832
-2.87%
0.0934
-5.09%
0.0884
-11.04%
0.0934
-6.8%
0.178
-4.36%
0.0121
-2.31%
0.8481
-3.53%
0.00283
-4.3%
0.0767
-3.77%
70.18
-2.64%
0.217
-5.7%
1.34
-2.42%
0.2112
-8.95%
9.08
-2.71%
0.0124
+0.23%
0.1836
-3.83%
7.9
-4.14%
0.0519
-4.25%
0.6781
+0.11%
0.0111
-0.89%
0.0154
-1.28%
0.2997
-4.52%
0.00637
-5.26%
0.00371
-5.33%
0.0223
-2.97%
11.89
-3.81%
0.8862
-3.28%
5.62
-1.68%
0.0413
-3.51%
0.0522
-4.93%
0.1028
-0.97%
1.13
+0.63%
16.51
-1.2%
0.1315
-2.38%
0.4341
-5.46%
0.28
-1.73%
0.0988
-3.05%
0.0647
-1.83%
2.63
-1.91%
0.074
-7.29%
0.186
-3.39%
0.0344
-3.37%
1.07
-3.6%
13.1
-3.68%
0.1265
-2.32%
1.32
-3.95%
0.5474
-9.15%
0.0166
-5.92%
0.00466
-3.86%
0.00224
-4.21%
0.00301
-2.58%
0.0629
-5.14%
0.0404
-4.5%
1.08
-1.01%
0.000193
0.2403
-3.31%
0.2327
-3.57%
15.64
-3.23%
0.3371
-2.58%
0.1945
-3.05%
0.9403
-3.89%
2.23
+0.18%
0.0285
-5.02%
0.2482
-0.64%
0.6486
-4.71%
0.0076
-2.07%
0.031
-6.65%
0.0113
-0.97%
0.1118
-2.71%
0.1691
-2.26%
0.00216
-0.69%
0.0253
-4.39%
1.18
-0.68%
0.0378
-3.78%
0.0928
-3.14%
0.2319
-3.18%
0.0576
-3.85%
0.3311
-3.02%
0.000709
-4.33%
0.0236
-5.42%
15.65
-4.82%
0.1955
-4.41%
0.2597
-2.34%
0.0711
-7.56%
0.0643
-5.18%
0.1452
-3.98%
0.9985
-3.11%
0.6383
-0.61%
0.1566
-2.74%
0.0677
-5.06%
1.18
-1.59%
0.000997
-4.69%
0.2381
-3.06%
1.18
-5.02%
0.4222
+0.45%
0.0588
-2.33%
2.25
-6.35%
0.3248
-8.59%
22.31
-2.88%
0.6377
-1.8%
0.0148
-4.84%
0.7188
-3.89%
2.25
-3.16%
1.67
-1.71%
1.24
-3.2%
0.0401
-4.31%
0.0115
-1.97%
0.138
-3.44%
0.2698
-2.17%
0.0219
-2.98%
0.3522
-1.98%
0.0609
-2.69%
0.1381
-2.9%
0.3667
-3.56%
0.0344
-2.42%
8.79
-4.47%
5.96
-2.47%
0.0902
-3.02%
0.6967
-3.47%
0.0562
-1.88%
0.0472
-6.95%
0.805
-3.25%
0.9985
-4.41%
0.1006
-2.56%
121
-1.55%
0.5049
-3.51%
176.58
+0.96%
New Listing
0.0545
-17.06%
0.0334
-16.02%
0.0054
-1.18%
0.0426
-11.13%
0.0287
-21.38%
4.51
-3.87%
0.1964
-12.37%
0.053
-3.95%
0.4786
-14.1%
0.113
-5.79%
2.27
-1.26%
1.15
-7.32%
0.4452
-13.68%
0.0241
-9.77%
0.1811
-4.32%
0.9391
-12.82%
0.0181
-4.37%
4.64
-3.18%
0.3802
-8.08%
1.41
-7.96%
0.00155
-5.45%
0.0696
+7.26%
7.17
-5.05%
0.017
-2.25%
0.2303
+3.61%
0.0447
-5.01%
0.029
-5.37%
0.0552
-1.01%
0.00298
-7.1%
0.5075
-2.88%
0.0834
-26.8%
0.00351
-1.17%
0.000144
-2.7%
0.00178
+0.11%
0.0472
-6.95%
0.0012
-4.13%
0.2319
-5.05%
0.000329
+0.91%
0.0711
-7.56%
0.0000114
+0.71%
0.000636
-1.01%
0.1132
-8.73%
5.71
-4.75%
0.0519
-4.25%
0.9885
-3.62%
0.141
-1.3%
0.4042
-2.59%
2.39
+9.01%
0.2319
-3.18%
0.000111
-12.58%
0.0134
-1.77%
0.00371
-5.78%
0.6918
-0.99%
0.00206
-5.78%
0.1528
-5.41%
0.2705
-9.26%
0.0000334
+0.91%
0.000811
-13.19%
0.0246
+0.59%
1.21
-5.71%
0.0431
-8.6%
0.00384
+0.84%
0.1542
-9.42%
0.2657
-5.85%
0.00062
-6.56%
0.1084
+2.66%
0.0394
-7.49%
0.0000855
-4.37%
0.3469
-6.49%
0.0551
-0.01%
0.000573
-5.86%
0.00187
-6.06%
1
-0.05%
0.8962
-5.7%
0.0036
-2.71%
0.00228
-2.68%
0.0000109
-7.45%
0.1392
+0.14%
0.00018
-7.74%
0.0000305
-6.7%
0.1991
-3.27%
3,167.3
-0.45%
0.00000058
-6.45%
0.217
-5.7%
0.000136
-6.69%
0.1102
-6.55%
0.00283
-4.3%
0.0609
-2.69%
3.66
-2.49%
18.99
-4.78%
0.0148
-4.84%
0.4335
+0.3%
2.73
-2.92%
0.1627
-5.2%
0.0648
-5.28%
2.25
-0.26%
0.0316
+3.61%
0.7098
-5.73%
0.00404
-25.66%
0.00223
-3.93%
0.000164
-7.27%
0.1206
-3.3%
0.000108
-8.28%
0.0111
-0.89%
0.0181
-5.56%
0.000505
-9.94%
0.6002
+0.32%
0.0909
-10.79%
2.49
-6.06%
0.0884
-11.04%
0.00199
-2.88%
230.47
-0.95%
0.000251
-7.5%
0.2839
-6.84%
0.1564
-6.97%
0.3157
+1.7%
0.0779
-5.82%
0.3649
-0.95%
0.000848
-4.13%
0.118
+0.07%
0.0213
0.5624
-6.5%
0.00125
-7.03%
0.2997
-4.52%
0.1056
-5.05%
15.64
-3.23%
0.418
-4.14%
0.3667
-3.56%
0.0164
-11.05%
0.0773
-8.54%
0.1459
-5.58%
0.028
-6.5%
0.2807
-7.89%
0.7198
+0.42%
0.1446
-1.97%
0.00575
+1.98%
0.2605
-11.51%
0.4137
-3.75%
0.0303
-9.54%
0.00322
-4.69%
0.2135
-6.58%
0.0563
-6.64%
0.1543
-3.02%
0.0677
-5.46%
0.28
-1.73%
0.5835
-5.98%
0.0000639
-10.41%
0.6377
-1.8%
2.26
-1.87%
0.0272
-7.19%
0.2069
-6.9%
0.00682
-6.59%
0.00199
-6.89%
3.14
-1.52%
0.0545
+8.33%
0.1315
-2.38%
0.0129
-3.28%
25.05
-8.99%
0.1746
-1.91%
1.19
-6.44%
0.000138
-9.18%
0.792
-4.24%
0.5093
-4.51%
3.2
+8.6%
0.0622
-6.6%
0.000163
-7.34%
0.0019
-5.72%
0.1056
-1.43%
7.39
-13.29%
0.00773
-11.29%
0.1101
-5.18%
0.0807
-3.48%
0.0224
-3.54%
0.2052
-4.97%
0.1207
+0.26%
0.616
-0.9%
0.6486
-4.71%
0.1636
-5.06%
0.1057
-2.95%
1.32
-3.95%
6.63
-2.36%
0.2112
-8.95%
12.43
+2.82%
0.3493
0.1049
-9.75%
0.1215
-6.77%
0.038
+3.4%
0.0572
-7.31%
0.6781
+0.11%
0.6383
-0.61%
0.2597
-2.34%
0.135
-5.47%
0.00119
-4.84%
0.000193
11.89
-3.81%
1.33
-5.61%
0.000451
-4.81%
0.1265
-2.32%
0.00189
-6.93%
0.0121
-2.31%
0.000531
-34.57%
0.0573
+0.23%
0.7449
-3.13%
0.1838
-4.23%
0.0122
+3.39%
0.0000605
-1.85%
0.000252
-7.68%
1.18
-1.59%
0.8862
-3.28%
1.67
-1.71%
1.13
+0.63%
0.9985
-3.11%
2.63
-1.91%
2.25
-3.16%
0.9985
-4.41%
3.96
-3.44%
0.8832
-3.08%
3.06
-10.29%
0.0236
-5.42%
176.58
+0.96%
1.18
-5.02%
0.0404
-4.5%
0.9403
-3.89%
0.0624
-9.35%
5.96
-2.47%
0.00452
-2.85%
0.00399
-9.8%
0.0934
-5.09%
0.1028
-0.97%
4.92
-6.83%
1.07
-3.6%
0.0973
-7.26%
2.25
-6.35%
0.8481
-3.53%
14.42
-6.68%
1.18
-0.68%
0.074
-7.29%
0.0000585
-3.44%
0.000116
-2.65%
0.2457
+5.92%
0.2698
-2.17%
0.5049
-3.51%
0.000114
0.0551
-9.24%
3,147.85
-0.38%
0.013
-8.43%
0.00858
-0.7%
0.031
-6.65%
0.0401
-4.31%
1.27
-11.43%
0.00216
-0.69%
0.1945
-3.05%
0.0847
+3.05%
0.4638
-5.65%
0.0475
-4.05%
1.93
-3.8%
0.0154
-1.28%
0.0285
-5.02%
0.805
-3.25%
0.9373
-13.9%
0.0743
-4.76%
0.00000067
0.032
+2.93%
0.8832
-2.87%
2.23
+0.18%
0.0142
-7.16%
0.1955
-4.41%
0.0934
-6.8%
0.000843
-18.82%
0.0245
-2.05%
0.0166
-5.92%
47.69
-1.53%
0.022
-1.66%
0.0719
-3.78%
0.7408
-5.74%
0.1566
-2.74%
0.0196
+1.56%
1.08
-1.01%
0.00845
-7.42%
0.00326
-1.81%
1.24
-3.2%
0.1691
-2.26%
0.5203
-3.71%
9.08
-2.71%
0.00371
-5.33%
0.0677
-5.06%
5.62
-1.68%
0.7188
-3.89%
0.0252
-3.07%
0.0035
-5.36%
0.1452
-3.98%
0.0189
-3.34%
0.1118
-2.71%
0.1392
+0.29%
0.0999
-10.9%
0.111
-8.57%
0.0107
-6.4%
0.2381
-3.06%
0.2327
-3.57%
0.1836
-3.83%
8.79
-4.47%
0.0038
-4.74%
13.1
-3.68%
0.0000201
-0.45%
0.0767
-3.77%
0.000564
-6.2%
1.17
-3.46%
0.0076
-2.07%
0.5203
-3.71%
0.1049
+2.65%
0.0124
+0.23%
0.5319
-2.16%
22.31
-2.88%
0.0157
-3.04%
0.0928
-3.14%
0.1006
-2.56%
0.00224
-4.21%
8.9
-2.31%
16.18
-1.94%
0.000088
-2.68%
0.0647
-1.83%
0.403
-3.64%
0.071
-2.63%
0.2403
-3.31%
0.0241
-7.35%
0.4601
-4.97%
0.6967
-3.47%
0.0562
-1.88%
0.00123
-9.63%
121
-1.55%
0.0219
-2.98%
0.0115
-1.97%
0.2947
-6.07%
0.0705
-5.64%
0.0576
-3.85%
0.186
-3.39%
0.0988
-3.05%
0.0728
-4.72%
0.0643
-5.18%
1.96
+6.77%
0.1552
+1.84%
0.3248
-8.59%
0.0337
-4.27%
1.36
-39.92%
0.8439
-3.26%
0.0629
-5.14%
11.26
-5.55%
7.9
-4.14%
0.000709
-4.33%
0.0223
-2.97%
0.0000505
-5.89%
0.2596
-4.67%
0.00637
-5.26%
0.3311
-3.02%
0.00301
-2.58%
0.3345
-3.13%
0.386
-2.78%
2.69
0.6937
-9.78%
0.000997
-4.69%
0.6175
-2.53%
70.18
-2.64%
16.51
-1.2%
1.08
-4.98%
0.00511
-4.49%
5.37
-3.27%
0.4341
-5.46%
0.5248
+0.29%
0.1952
-0.82%
0.0277
-5.6%
15.04
+2%
5.44
-2.16%
162.07
-4.34%
0.0348
-2.53%
1.9
-4.25%
0.0273
-6.21%
1.62
+1.45%
0.1266
-6.24%
0.5474
-9.15%
0.7646
+0.72%
2.91
-4.23%
0.5925
-4.37%
0.0887
-4.63%
0.5299
-2.43%
0.274
-2.67%
0.3522
-1.98%
0.0149
-5.9%
4,888.19
-1.87%
0.00161
-1.63%
43.51
-7.03%
0.0588
-2.33%
15.65
-4.82%
0.2493
-2.93%
0.3981
-0.1%
0.178
-4.36%
1.19
-2.06%
0.0431
-3.55%
0.1919
+0.05%
0.0982
+1.24%
0.0344
-2.42%
4.47
-0.87%
0.0522
-4.93%
0.0232
-1.94%
0.0413
-3.51%
0.0113
-0.97%
0.1389
-4.68%
0.8321
-2.81%
0.00384
-3.19%
2.84
-2.95%
0.0796
-3.87%
0.6606
-2.37%
0.2482
-0.64%
0.0902
-3.02%
0.4222
+0.45%
0.138
-3.44%
40.15
-1.57%
4.81
-16.52%
16.62
-3.21%
4.82
-3.53%
0.1388
+1.6%
1.34
-2.42%
0.0109
-2.77%
0.636
-4.92%
0.533
-5.86%
0.00956
-4.02%
0.0177
-2.22%
0.0253
-4.39%
0.0378
-3.78%
0.0188
+0.48%
30.49
-0.69%
0.1815
-2.74%
0.0525
-5.59%
5.94
-9.33%
0.00903
-4.45%
0.0344
-3.37%
1.93
-3.31%
6.34
-0.41%
0.1743
-2.74%
0.1381
-2.9%
0.0233
-15.53%
0.0166
-0.12%
0.00466
-3.86%
0.0624
-5.04%
0.000904
-1.77%
0.00175
-4.36%
0.00231
-4.54%
0.3371
-2.58%
0.0000386
+0.23%
Layer 1 + Layer 2
1,892.28
-0.82%
607.98
-1.59%
129.63
+0.81%
0.6945
+0.46%
0.2384
+0.63%
19.59
-0.86%
0.1708
-2.32%
4.17
-2.67%
309.47
-1.63%
5.4
-0.68%
2.69
0.1049
+2.65%
0.0232
-1.94%
4.47
-0.87%
0.1919
+0.05%
8.9
-2.31%
0.1746
-1.91%
7.17
-5.05%
0.6606
-2.37%
0.386
-2.78%
0.3802
-8.08%
0.1084
+2.66%
1.41
-7.96%
0.5075
-2.88%
16.51
-1.2%
0.3981
-0.1%
0.0847
+3.05%
0.0431
-3.55%
0.0000201
-0.45%
121
-1.55%
0.2605
-11.51%
0.00224
-4.21%
0.0277
-5.6%
0.403
-3.64%
0.2327
-3.57%
0.178
-4.36%
0.0928
-3.14%
0.0982
+1.24%
0.2807
-7.89%
5.62
-1.68%
2.49
-6.06%
0.0767
-3.77%
0.0401
-4.31%
0.2839
-6.84%
0.2069
-6.9%
0.0522
-4.93%
0.00773
-11.29%
0.1991
-3.27%
0.7449
-3.13%
0.5203
-3.71%
0.00298
-7.1%
0.2319
-5.05%
0.1459
-5.58%
0.0988
-3.05%
0.0223
-2.97%
15.64
-3.23%
0.1056
-5.05%
0.2135
-6.58%
0.0643
-5.18%
0.0909
-10.79%
0.3469
-6.49%
0.0334
-16.02%
0.0054
-1.18%
0.0426
-11.13%
0.0287
-21.38%
4.51
-3.87%
0.053
-3.95%
0.4786
-14.1%
0.113
-5.79%
2.27
-1.26%
0.4452
-13.68%
0.0241
-9.77%
0.1811
-4.32%
0.9391
-12.82%
0.0181
-4.37%
0.689
-3.79%
0.0437
-17.32%
0.0575
-42.71%
--
0.00037
-3.82%
0.000295
-6.05%
10.63
+1.87%
0.8132
+16.32%
0.000205
+0.99%
0.0032
+13.29%
0.00000226
+1.8%
7.59
-2.32%
0.0000731
-9.79%
0.0513
-15.83%
--
AI
5.37
-3.27%
230.47
-0.95%
3.66
-2.49%
2.84
-2.95%
0.4601
-4.97%
0.0887
-4.63%
0.8321
-2.81%
0.0834
-26.8%
0.0000305
-6.7%
0.000111
-12.58%
0.00178
+0.11%
0.0129
-3.28%
0.0447
-5.01%
5.71
-4.75%
0.0245
-2.05%
0.0316
+3.61%
0.138
-3.44%
0.0277
-5.6%
4.82
-3.53%
0.0019
-5.72%
0.403
-3.64%
0.5093
-4.51%
0.7098
-5.73%
0.2381
-3.06%
1.18
-5.02%
0.0982
+1.24%
0.00956
-4.02%
0.0973
-7.26%
7.9
-4.14%
0.0563
-6.64%
0.0575
-42.71%
0.1543
-3.02%
0.3522
-1.98%
0.2839
-6.84%
0.1392
+0.29%
0.0677
-5.46%
0.0166
-5.92%
0.0807
-3.48%
0.00189
-6.93%
0.0000855
-4.37%
1,892.28
-0.82%
607.98
-1.59%
129.63
+0.81%
0.6945
+0.46%
0.2384
+0.63%
19.59
-0.86%
0.1708
-2.32%
4.17
-2.67%
309.47
-1.63%
5.4
-0.68%
0.1049
+2.65%
0.0232
-1.94%
4.47
-0.87%
0.1919
+0.05%
0.1746
-1.91%
7.17
-5.05%
0.6606
-2.37%
0.386
-2.78%
0.0545
-17.06%
0.0334
-16.02%
0.0054
-1.18%
0.0426
-11.13%
4.51
-3.87%
0.1964
-12.37%
0.053
-3.95%
0.4786
-14.1%
0.113
-5.79%
2.27
-1.26%
1.15
-7.32%
0.4452
-13.68%
0.0241
-9.77%
0.0181
-4.37%
4.64
-3.18%
Meme
0.1748
+0.64%
0.0126
-2.85%
7.59
-2.32%
10.63
+1.87%
12.43
+2.82%
0.0000585
-3.44%
0.0552
-1.01%
0.00384
+0.84%
0.0134
-1.77%
0.0334
-16.02%
0.000573
-5.86%
0.00155
-5.45%
0.0394
-7.49%
--
0.00351
-1.17%
0.0000334
+0.91%
0.0551
-0.01%
0.0246
+0.59%
0.00000058
-6.45%
0.00018
-7.74%
0.0000109
-7.45%
0.000329
+0.91%
0.0012
-4.13%
0.00062
-6.56%
--
0.000205
+0.99%
0.0696
+7.26%
0.418
-4.14%
0.0032
+13.29%
0.00119
-4.84%
0.1542
-9.42%
0.00125
-7.03%
0.00199
-6.89%
0.0142
-7.16%
0.0575
-42.71%
0.0054
-1.18%
0.0426
-11.13%
0.00283
-4.3%
0.0609
-2.69%
0.0287
-21.38%
0.0807
-3.48%
0.000136
-6.69%
0.00199
-2.88%
5.37
-3.27%
230.47
-0.95%
3.66
-2.49%
2.84
-2.95%
0.4601
-4.97%
0.0887
-4.63%
0.8321
-2.81%
0.0000305
-6.7%
0.00178
+0.11%
0.0129
-3.28%
0.0447
-5.01%
5.71
-4.75%
0.0245
-2.05%
0.0316
+3.61%
0.138
-3.44%
0.0277
-5.6%
4.82
-3.53%
1,892.28
-0.82%
607.98
-1.59%
129.63
+0.81%
0.6945
+0.46%
0.2384
+0.63%
19.59
-0.86%
0.1708
-2.32%
4.17
-2.67%
309.47
-1.63%
5.4
-0.68%
2.69
0.1049
+2.65%
0.0232
-1.94%
4.47
-0.87%
0.1919
+0.05%
8.9
-2.31%
0.1746
-1.91%
7.17
-5.05%
0.6606
-2.37%
0.386
-2.78%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
BOT_AI
a minute ago
93
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
12.13%Entry
2,069,421,599
Running
57s
BOT_AI
2 minutes ago 57
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
15.03%Entry
180.56
Running
2m : 16s
BOT_AI
3 minutes ago 69
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
34.29%Entry
59,497
Running
2m : 51s
PI.Thuan-8585
25 minutes ago 1437
#Futures
Opening Position SHORT BTC/VNDC [66x]
PnL
52.4%Entry
2,055,746,401
Running
25m : 16s
PI.Thuan-8585
30 minutes ago 180
#Futures
Opening Position SHORT 1INCH/VNDC [20x]
PnL
35.73%
Take Profit
Entry
4,498
4,590.01
Running
30m : 8s
Miles_Green
32 minutes ago 271
#Futures
Opening Position LONG YFI/VNDC [3x]
PnL
1.01%Entry
117,131,686.47
Running
32m : 30s
Miles_Green
34 minutes ago 1249
#Futures
Opening Position LONG BTC/VNDC [3x]
PnL
4.8%Entry
2,038,802,686.51
Running
33m : 47s
Yeti_BOT_X
38 minutes ago 806
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
103.34%Entry
1,090.79
Running
38m : 25s
GAU_GIA_1987
an hour ago 1065
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
43.34%Entry
45,048,960
Running
1h : 4m : 9s
Yeti_BOT_X
an hour ago 531
#Futures
Opening Position LONG ETC/VNDC [75x]
PnL
75.64%Entry
394,683.41
Running
1h : 7m : 57s
Yeti_BOT_X
an hour ago 50
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
62.49%Entry
7,343,530.43
Running
1h : 8m : 35s
TraderMT_TEAMLH
an hour ago 985
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
215.75%Entry
12,604.14
Running
1h : 11m : 51s
HUYEN_Capital
an hour ago 3261
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
91.25%Entry
2,057,052,000
Running
1h : 12m : 56s
DNEC_leader
an hour ago 1428
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
87.33%
Take Profit
Entry
Stoploss
55,555
16,202
15,967
Running
1h : 17m : 38s
Hao_Messi
an hour ago 1483
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
99.67%Entry
16,162.81
Running
1h : 19m : 36s
TRINH_CHILL
an hour ago 289
#Futures
Opening Position LONG LAIFU/VNDC [20x]
PnL
10.32%Entry
46.12
Running
1h : 20m : 49s
Nga_Trade_BTC
an hour ago 1396
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
131.35%Entry
16,063.03
Running
1h : 28m : 49s
Nga_Trade_BTC
2 hours ago 4182
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
138.34%Entry
1,336.19
Running
1h : 43m : 16s
TRAN THI THUY
2 hours ago 5119
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
199.95%Entry
Stoploss
1,320.36
1,283.4
Running
1h : 49m : 30s
Yeti_BOT_X
2 hours ago 3504
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
176.53%Entry
1,326.33
Running
1h : 51m : 39s