🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Ton Coin
TON/USD
TON Price today
4.05
USD
-1.2%
24 hours ago
TON Chart Price
Last updated 02-04-2025 20:02 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
11
24h Volume
37,472,353.63 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
35,143,558.78 USD
Market Cap
9.93b USD
Fully Diluted MarketCap
20.67b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,461,733,485.46
Total Supply
5,126,216,925.19
Changes (1 Day)
-1.2%
Changes (7 Days)
+9.67%
Changes (1 Month)
+31.6%
Changes (3 Months)
-28.58%
Changes (This Year)
-26.7%
TON price USD today
The current price of 0.1 Toncoin is 0.4045 USD with market capitalization 9.93b USD. In the last 24 hours, Toncoin decrease -1.2%, had a trading volume of 37,472,353.63 with circulating supply 2,461,733,485.46 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 4.05 per 1 TON. This means you can exchange 5 TON for 20.23 USD or 1,000 USD for 247.21 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
People also own
Top 100
85,243.36
+1.52%
1,874.69
+0.04%
2.13
-0.91%
602.52
-2.12%
126.68
-0.71%
1
-0.009998%
0.1725
+0.6%
0.6856
+1.38%
0.238
+0.76%
4.05
-1.2%
13.59
-3.28%
0.2694
-1.83%
19.29
-0.88%
0.0125
-2.82%
0.167
-1.06%
4.1
-2.62%
83.21
-1.39%
306.46
-1.74%
6.1
-0.91%
5.3
-1.12%
7.4
-2.25%
2.6
-0.15%
47.78
-1.23%
0.1038
+2.24%
5.27
-2.81%
16.45
-3.3%
158.54
-4.66%
0.0229
-1.3%
2.81
-2.2%
4.38
-1.78%
0.1878
-0.05%
0.3248
-2.53%
0.7899
+15.06%
0.7358
-2.52%
12.07
+2.73%
0.5143
-3.39%
0.6075
-2.42%
8.69
-2.14%
0.0875
-4.28%
0.1728
-0.92%
69.07
-3.09%
0.812
-3.69%
0.8732
-1.8%
0.0156
-1.77%
0.6526
-2.11%
0.2695
-2.22%
0.00000066
-1.49%
0.1707
-1.39%
0.382
-2.31%
0.0000577
-2.88%
1.87
-3.76%
0.1422
-2.27%
2.46
+2.96%
3.08
-0.9%
3.05
+5.07%
0.2484
-1%
16.42
-0.24%
2.86
-4%
0.3954
-1.33%
0.0834
+3.23%
1.16
-3.34%
0.0425
-3.35%
6.09
-5.6%
0.0000199
-0.25%
43.29
-7.74%
1.08
-4.14%
4.98
-9.14%
0.2374
-2.23%
0.5256
+2.32%
15.54
-3.91%
0.1045
-3.52%
0.6797
-9.84%
0.0281
-4.89%
0.0271
-6.37%
4.75
-3.87%
0.256
-2.63%
1.9
-4.13%
0.5784
-4.15%
7.33
-11.5%
0.0726
-4.61%
0.0000623
-10.38%
0.1379
-3.17%
0.7128
-2.74%
0.1095
-2.67%
0.0718
-5.42%
0.233
-2.8%
0.2105
-5.83%
0.00195
-6.62%
1.32
-1.57%
0.0953
+0.44%
0.1857
-1.44%
0.6269
-3.22%
0.0559
-6.38%
0.5714
-5.94%
0.5246
-0.39%
Trending Coins
0.674
-4.33%
0.0419
-19.98%
0.5246
-0.39%
0.0524
-46.25%
--
0.000361
-4.41%
0.000286
-6.4%
10.38
+1.33%
0.7899
+15.06%
7.4
-2.25%
2.46
+2.96%
0.000202
+0.46%
0.00000223
+1.36%
0.00304
+12.36%
0.0505
-19.21%
0.0000722
-7.03%
0.785
-0.25%
43.29
-7.74%
0.3248
-2.53%
--
2.6
-0.15%
0.0406
-16.56%
12.07
+2.73%
0.413
-3.74%
0.7358
-2.52%
0.00122
-7.54%
2.32
+9.27%
0.1118
-3.65%
2.16
-5.06%
0.0521
-20.03%
4.42
-4.76%
0.1509
-9.34%
0.1431
-6.12%
14.23
-6.83%
0.0543
+3.18%
1.87
-3.76%
4.98
-9.14%
0.0828
-24.7%
0.00823
-7.86%
0.00178
+0.76%
0.0694
+6.13%
0.3954
-1.33%
0.0375
+1.14%
0.1038
+2.24%
0.9374
-10.11%
0.3553
-0.2%
0.00406
-5.79%
0.00434
-16.6%
0.0534
+11.51%
1.36
-38.13%
0.0302
-7.91%
0.000829
-18.6%
1.19
-5.36%
0.0275
-6.95%
0.3493
0.1081
-5.81%
0.0032
-5.12%
0.0765
-6.03%
0.2105
-5.83%
0.000533
-33.83%
0.1397
-0.86%
0.683
-0.96%
0.1974
-3.2%
0.000133
-5.67%
0.000145
-2.68%
0.0255
+6.44%
14.2
+2.95%
0.00049
-13.33%
0.2579
-10.85%
0.018
-0.25%
0.9263
-14.6%
0.00117
-3.75%
0.0129
-8.18%
0.0315
-22.89%
3.05
+5.07%
1.4
-6.12%
1.08
-4.14%
0.00363
-1.84%
0.2283
+5.91%
0.1913
-13.49%
0.4438
-12.42%
0.000121
-7.08%
0.000176
-7.13%
0.0181
-8.39%
0.0000329
+0.61%
0.0000386
+0.16%
0.1759
-4.36%
0.00303
-10.26%
0.0023
-1.84%
1.9
+6.71%
0.1255
-4.57%
0.6269
-3.22%
0.1728
-0.92%
0.4257
-0.12%
0.00198
+1.81%
0.0138
-7.66%
0.00186
-5.49%
0.00003
-5.69%
0.5102
-3.47%
0.00000057
-6.56%
0.00195
-6.62%
0.00347
-0.9%
225.76
-0.04%
4.54
-2.37%
0.4453
-16.6%
0.061
-5.3%
0.5053
-3.08%
0.4541
-4.03%
0.4042
-3.84%
158.54
-4.66%
0.000246
-7.05%
6.31
+0.49%
0.00016
-7.14%
0.0726
-4.61%
0.000324
+0.56%
24.33
-10.04%
0.0238
-9.54%
0.6797
-9.84%
11.51
-2.13%
0.0000577
-2.88%
0.5133
-4.12%
0.0000592
-1.82%
5.64
-5.38%
3.06
-9.95%
0.0283
-22.91%
0.0455
+0.29%
1.27
-11.6%
0.1814
-3.73%
3,157.07
-0.82%
0.0518
-4.08%
0.00000066
-1.49%
0.5737
-2.12%
0.0384
-7.79%
18.71
-4.16%
0.8732
-1.8%
0.000134
-10.08%
4.38
-1.78%
6.99
-4.35%
0.0332
-4.61%
0.1118
-7.53%
0.2629
-10.88%
0.0000107
-6.86%
0.0000112
+0.54%
0.0000623
-10.38%
0.0104
-6.4%
0.0241
-0.68%
0.0559
-6.38%
0.0232
-14.79%
0.0544
-7.5%
0.5136
-5.3%
0.2043
-6.68%
0.0624
-7.72%
0.2415
+5.1%
0.00528
-0.86%
7.33
-11.5%
0.00221
-2.96%
2.81
-2.2%
6.49
-2.85%
0.00567
-3.52%
0.0000875
-2.7%
3.08
-0.9%
0.6957
-5.96%
0.5143
-3.39%
39.75
+0.33%
3,147.85
-0.48%
0.1506
-3.59%
0.0115
-0.86%
0.0229
-1.3%
0.000802
-11.81%
0.7443
-0.03%
0.0156
-1.77%
0.8782
-5.3%
0.308
+2.42%
0.0000199
-0.25%
0.1077
-5.29%
16.45
-3.3%
0.4
-2.11%
0.5574
-4.79%
4.97
-4.62%
0.499
-2.1%
0.000563
-5.44%
2.72
-1.81%
0.0322
+3.98%
0.0425
-3.35%
0.0127
-3.59%
0.1422
-2.27%
2.25
-3.94%
0.00184
-5.43%
0.00173
-0.25%
1.32
-4.96%
0.0535
-0.35%
1.16
-3.34%
0.000628
-0.97%
0.2797
-6.69%
0.00332
-2.68%
1.18
-5.52%
0.000605
-6.57%
1.15
-4.1%
0.013
-2.53%
0.3278
-2.1%
47.78
-1.23%
0.2695
-2.22%
0.0217
-1.01%
0.1206
+0.16%
0.00889
-4.42%
5.27
-2.81%
0.031
+4.64%
1.56
-3.23%
4,798.97
-1.85%
0.0283
-5.37%
2.86
-4%
0.2026
-4.08%
0.0187
+2.41%
0.000248
-7.06%
0.1368
+1.53%
0.1203
-6.18%
0.0666
-4.87%
0.00151
-3.02%
0.1491
-5.47%
0.1878
-0.05%
0.00377
+0.49%
0.000113
-3.39%
0.0038
-4.74%
0.1028
-9.85%
0.000881
-2.44%
0.1113
-7.42%
0.0222
-3.11%
0.00365
-5.99%
0.0271
-6.37%
0.1172
-4.34%
0.000159
-7.61%
0.0762
-7.77%
0.9764
-3.66%
0.00346
-4.41%
0.0545
-1%
0.00203
-5.99%
0.5784
-4.15%
8.69
-2.14%
0.2635
-4.47%
0.0636
-4.95%
6.09
-5.6%
0.1035
-5.32%
0.4583
-5.16%
29.91
-2.9%
0.0467
-4.12%
0.0875
-4.28%
0.5714
-5.94%
0.0184
-4.58%
0.000848
-4.2%
0.0707
-4.73%
0.0834
+3.23%
0.000444
-3.28%
1.93
-1.69%
0.2276
-4.54%
0.2484
-1%
0.08
-3.16%
0.0000847
-3.74%
0.1335
-3.83%
0.1181
-0.05%
0.0241
-6.72%
0.0166
-2.48%
1.14
-7.6%
0.2787
-7.02%
0.00119
-0.25%
0.8429
-2.47%
4.75
-3.87%
0.3409
-8.11%
2.47
-5.75%
0.1036
+1.41%
0.6128
-1.22%
0.00665
-5.69%
0.0953
+0.44%
0.0718
-5.42%
0.0166
+0.18%
0.0905
-9.34%
0.1379
-3.17%
0.1519
-7.85%
0.382
-2.31%
0.000556
-6.57%
3.54
-2.16%
2.25
-0.22%
1.9
-4.13%
0.0274
-4.21%
0.5256
+2.32%
0.0565
-7.69%
0.1485
-1.9%
0.00122
-8.14%
0.0342
-1.73%
0.099
-9.52%
0.3806
-4.4%
0.0161
-10.5%
0.7158
+1.13%
0.0787
-3.8%
0.0044
-3.64%
0.00158
-1.04%
3.95
-3.46%
0.6075
-2.42%
0.000114
0.1907
-1.65%
0.0173
-2.87%
0.00378
-2.73%
0.0429
-5.94%
0.0147
-5.84%
0.0246
-4.65%
0.00502
-4.75%
0.1364
-1.59%
0.812
-3.69%
0.1045
-3.52%
0.3958
-3.5%
0.0000505
-5.73%
0.1801
-2.83%
0.1606
-5.15%
0.1797
-3.55%
0.0573
+0.16%
0.00849
+0.47%
0.1707
-1.39%
0.1384
0.00952
-3.46%
0.8361
-2.68%
0.0266
-6.36%
15.96
-1.24%
0.0152
-1.24%
0.0679
-5.83%
5.33
-2.39%
0.0958
-6.91%
0.0641
-1.08%
0.7318
-6.41%
0.1597
-5.63%
0.0693
-5.47%
0.2917
-4.9%
0.2811
-1.82%
0.00227
-3.25%
0.0924
-4.75%
0.00278
-4.34%
0.0881
-9.39%
0.0921
-6.42%
0.0609
-8.18%
0.0111
+1.28%
2.18
-3.73%
0.1756
-3.95%
0.012
-1.44%
0.0756
-3.7%
8.99
-3.19%
0.0106
-1.76%
12.93
-3.59%
0.000116
-2.65%
0.0213
0.0976
-2.6%
0.0219
-2.59%
0.8762
-1.91%
0.2532
-5.14%
0.4271
-5.54%
0.5236
-5.89%
2.62
-2.32%
0.8862
-2.21%
0.00189
-6.59%
0.6747
-0.43%
0.0124
+0.16%
1.32
-1.57%
5.48
-2.64%
0.0514
-3.21%
0.041
-2.62%
0.5363
-11.28%
0.13
-2.41%
0.00623
-3.48%
11.74
-3.7%
0.297
-3.01%
7.81
-4.42%
0.0621
-4.92%
0.0518
-4.61%
0.0165
-5.32%
1
+0.01%
0.6526
-2.11%
0.00299
-1.75%
0.2299
-3.61%
1.31
-3.47%
0.9313
-3.91%
0.3318
-2.24%
0.0341
-3.06%
1.07
-3.09%
0.00371
-4.87%
0.00753
-1.57%
0.1018
-3.88%
0.2163
-6.88%
0.00459
-2.68%
0.7128
-2.74%
15.45
-2.96%
0.2286
-2.73%
0.2131
-6.12%
0.0232
-4.7%
0.1447
-2.88%
0.0374
-2.89%
16.42
-0.24%
0.244
-0.33%
0.1095
-2.67%
0.1857
-1.44%
0.00214
-0.56%
0.0395
-5.06%
0.073
-6.55%
0.2374
-2.23%
0.0281
-4.89%
1.16
-4.21%
0.1265
-1.02%
0.1932
-1.43%
0.00221
-3.75%
0.0697
-6.46%
0.1656
-2.68%
0.0249
-4.27%
0.00823
-5.61%
15.54
-3.91%
0.3252
-3.11%
0.0307
-5.26%
0.0583
-1.52%
0.0566
-3.75%
0.9955
-2.36%
0.000699
-3.73%
2.23
-7.66%
0.1063
+1.34%
0.1927
-3.47%
0.4185
+0.85%
0.0111
-0.99%
0.0914
-2.56%
0.233
-2.8%
1.17
-0.85%
0.000193
0.1544
-2.22%
1.12
-0.18%
0.6298
-2.04%
1.07
-0.84%
22.04
-2.22%
0.6366
-3.93%
1.16
-1.92%
69.07
-3.09%
0.256
-2.63%
0.000989
-4.17%
0.0216
-3.24%
1.67
-1.42%
0.0668
-4.58%
0.1367
-3.92%
0.0191
+0.37%
0.3307
-5.54%
0.0595
-3.59%
0.0886
-3.28%
8.67
-3.24%
0.0146
-3.88%
0.0637
-4.8%
0.3462
-1.23%
2.25
-2%
0.3612
-3.51%
0.0342
-1.27%
5.83
-3.21%
1.24
-0.96%
0.1363
-3.41%
0.266
-2.07%
0.6937
-1.84%
0.0554
-2.04%
0.6278
-1.94%
0.0112
-2.61%
0.0396
-3.66%
0.0464
-6.9%
0.797
-2.21%
176.04
+1.97%
0.9935
-3.69%
0.0997
-2.55%
0.4972
-3.12%
119.7
-0.91%
New Listing
--
0.0521
-20.03%
0.0315
-22.89%
0.00528
-0.86%
0.0406
-16.56%
0.0283
-22.91%
4.54
-2.37%
0.1913
-13.49%
0.0535
-0.35%
0.4453
-16.6%
0.1118
-3.65%
2.16
-5.06%
1.14
-7.6%
0.4438
-12.42%
0.0238
-9.54%
0.1759
-4.36%
0.9374
-10.11%
0.018
-0.25%
4.42
-4.76%
0.3806
-4.4%
1.4
-6.12%
0.00151
-3.02%
0.0694
+6.13%
6.99
-4.35%
0.0166
-2.48%
0.2283
+5.91%
0.0455
+0.29%
0.0283
-5.37%
0.0545
-1%
0.00303
-10.26%
0.499
-2.1%
0.0828
-24.7%
0.00347
-0.9%
0.000145
-2.68%
0.00178
+0.76%
0.0464
-6.9%
0.00119
-0.25%
0.2276
-4.54%
0.000324
+0.56%
0.0697
-6.46%
0.0000112
+0.54%
0.000628
-0.97%
0.1113
-7.42%
5.64
-5.38%
0.0514
-3.21%
0.9764
-3.66%
0.1397
-0.86%
0.4
-2.11%
2.32
+9.27%
0.2286
-2.73%
0.000121
-7.08%
0.013
-2.53%
0.00365
-5.99%
0.683
-0.96%
0.00203
-5.99%
0.1491
-5.47%
0.2629
-10.88%
0.0000329
+0.61%
0.000802
-11.81%
0.0241
-0.68%
1.19
-5.36%
0.0429
-5.94%
0.00377
+0.49%
0.1509
-9.34%
0.2635
-4.47%
0.000605
-6.57%
0.1063
+1.34%
0.0384
-7.79%
0.0000847
-3.74%
0.3409
-8.11%
0.0543
+3.18%
0.000563
-5.44%
0.00184
-5.43%
1
+0.01%
0.8782
-5.3%
0.00363
-1.84%
0.0023
-1.84%
0.0000107
-6.86%
0.1384
0.000176
-7.13%
0.00003
-5.69%
0.1974
-3.2%
3,157.07
-0.82%
0.00000057
-6.56%
0.2163
-6.88%
0.000133
-5.67%
0.1081
-5.81%
0.00278
-4.34%
0.0595
-3.59%
3.54
-2.16%
18.71
-4.16%
0.0146
-3.88%
0.4257
-0.12%
2.72
-1.81%
0.1597
-5.63%
0.0636
-4.95%
2.25
-0.22%
0.031
+4.64%
0.6957
-5.96%
0.00434
-16.6%
0.00221
-2.96%
0.00016
-7.14%
0.1172
-4.34%
0.000113
-3.39%
0.0111
+1.28%
0.0181
-8.39%
0.00049
-13.33%
0.5737
-2.12%
0.0905
-9.34%
2.47
-5.75%
0.0881
-9.39%
0.00198
+1.81%
225.76
-0.04%
0.000246
-7.05%
0.2797
-6.69%
0.1519
-7.85%
0.308
+2.42%
0.0765
-6.03%
0.3553
-0.2%
0.000848
-4.2%
0.1181
-0.05%
0.0213
0.5574
-4.79%
0.00122
-7.54%
0.297
-3.01%
0.1035
-5.32%
15.45
-2.96%
0.413
-3.74%
0.3612
-3.51%
0.0161
-10.5%
0.0762
-7.77%
0.1431
-6.12%
0.0275
-6.95%
0.2787
-7.02%
0.7158
+1.13%
0.1422
-2.27%
0.00567
-3.52%
0.2579
-10.85%
0.4042
-3.84%
0.0302
-7.91%
0.0032
-5.12%
0.2105
-5.83%
0.0559
-6.38%
0.1506
-3.59%
0.0666
-4.87%
0.2811
-1.82%
0.5714
-5.94%
0.0000623
-10.38%
0.6278
-1.94%
2.25
-3.94%
0.0266
-6.36%
0.2043
-6.68%
0.00665
-5.69%
0.00195
-6.62%
3.08
-0.9%
0.0534
+11.51%
0.13
-2.41%
0.0127
-3.59%
24.33
-10.04%
0.1728
-0.92%
1.18
-5.52%
0.000134
-10.08%
0.5053
-3.08%
3.05
+5.07%
0.0609
-8.18%
0.000159
-7.61%
0.00186
-5.49%
0.1036
+1.41%
7.33
-11.5%
0.00823
-5.61%
0.1077
-5.29%
0.08
-3.16%
0.0222
-3.11%
0.2026
-4.08%
0.1206
+0.16%
0.6128
-1.22%
0.6366
-3.93%
0.1606
-5.15%
0.1045
-3.52%
1.31
-3.47%
6.49
-2.85%
0.2131
-6.12%
12.07
+2.73%
0.3493
0.1028
-9.85%
0.1203
-6.18%
0.0375
+1.14%
0.0565
-7.69%
0.6747
-0.43%
0.6298
-2.04%
0.256
-2.63%
0.1335
-3.83%
0.00117
-3.75%
0.000193
11.74
-3.7%
1.32
-4.96%
0.000444
-3.28%
0.1265
-1.02%
0.00189
-6.59%
0.012
-1.44%
0.000533
-33.83%
0.0573
+0.16%
0.7358
-2.52%
0.1814
-3.73%
0.0115
-0.86%
0.0000592
-1.82%
0.000248
-7.06%
1.16
-1.92%
0.8862
-2.21%
1.67
-1.42%
1.12
-0.18%
0.9955
-2.36%
2.62
-2.32%
2.25
-2%
0.9935
-3.69%
3.95
-3.46%
0.8732
-1.8%
3.06
-9.95%
0.0232
-4.7%
176.04
+1.97%
1.16
-4.21%
0.0395
-5.06%
0.9313
-3.91%
0.0624
-7.72%
5.83
-3.21%
0.0044
-3.64%
0.00406
-5.79%
0.0924
-4.75%
0.1018
-3.88%
4.97
-4.62%
1.07
-3.09%
0.0958
-6.91%
2.23
-7.66%
0.8361
-2.68%
14.23
-6.83%
1.17
-0.85%
0.073
-6.55%
0.0000577
-2.88%
0.000116
-2.65%
0.2415
+5.1%
0.266
-2.07%
0.4972
-3.12%
0.000114
0.0544
-7.5%
3,147.85
-0.48%
0.0129
-8.18%
0.00849
+0.47%
0.0307
-5.26%
0.0396
-3.66%
1.27
-11.6%
0.00214
-0.56%
0.1932
-1.43%
0.0834
+3.23%
0.4583
-5.16%
0.0467
-4.12%
1.9
-4.13%
0.0152
-1.24%
0.0281
-4.89%
0.797
-2.21%
0.9263
-14.6%
0.0726
-4.61%
0.00000066
-1.49%
0.0322
+3.98%
0.8762
-1.91%
2.18
-3.73%
0.0138
-7.66%
0.1927
-3.47%
0.0921
-6.42%
0.000829
-18.6%
0.0255
+6.44%
0.0165
-5.32%
47.78
-1.23%
0.0217
-1.01%
0.0707
-4.73%
0.7318
-6.41%
0.1544
-2.22%
0.0191
+0.37%
1.07
-0.84%
0.00823
-7.86%
0.00332
-2.68%
1.24
-0.96%
0.1656
-2.68%
0.5133
-4.12%
8.99
-3.19%
0.00371
-4.87%
0.0668
-4.58%
5.48
-2.64%
0.7128
-2.74%
0.0246
-4.65%
0.00346
-4.41%
0.1447
-2.88%
0.0184
-4.58%
0.1095
-2.67%
0.1364
-1.59%
0.099
-9.52%
0.1118
-7.53%
0.0104
-6.4%
0.233
-2.8%
0.2299
-3.61%
0.1797
-3.55%
8.67
-3.24%
0.0038
-4.74%
12.93
-3.59%
0.0000199
-0.25%
0.0756
-3.7%
0.000556
-6.57%
1.15
-4.1%
0.00753
-1.57%
0.5143
-3.39%
0.1038
+2.24%
0.0124
+0.16%
0.5136
-5.3%
22.04
-2.22%
0.0156
-1.77%
0.0914
-2.56%
0.0997
-2.55%
0.00221
-3.75%
8.69
-2.14%
15.96
-1.24%
0.0000875
-2.7%
0.0641
-1.08%
0.3958
-3.5%
0.0679
-5.83%
0.2374
-2.23%
0.0241
-6.72%
0.4541
-4.03%
0.6937
-1.84%
0.0554
-2.04%
0.00122
-8.14%
119.7
-0.91%
0.0216
-3.24%
0.0112
-2.61%
0.2917
-4.9%
0.0693
-5.47%
0.0566
-3.75%
0.1857
-1.44%
0.0976
-2.6%
0.0718
-5.42%
0.0637
-4.8%
1.9
+6.71%
0.1485
-1.9%
0.3307
-5.54%
0.0332
-4.61%
1.36
-38.13%
0.8429
-2.47%
0.0621
-4.92%
11.51
-2.13%
7.81
-4.42%
0.000699
-3.73%
0.0219
-2.59%
0.0000505
-5.73%
0.2532
-5.14%
0.00623
-3.48%
0.3252
-3.11%
0.00299
-1.75%
0.3278
-2.1%
0.382
-2.31%
2.6
-0.15%
0.6797
-9.84%
0.000989
-4.17%
0.6075
-2.42%
69.07
-3.09%
16.42
-0.24%
1.08
-4.14%
0.00502
-4.75%
5.27
-2.81%
0.4271
-5.54%
0.5256
+2.32%
0.1907
-1.65%
0.0271
-6.37%
14.2
+2.95%
5.33
-2.39%
158.54
-4.66%
0.0342
-1.73%
1.87
-3.76%
0.0274
-4.21%
1.56
-3.23%
0.1255
-4.57%
0.5363
-11.28%
0.7443
-0.03%
2.86
-4%
0.5784
-4.15%
0.0875
-4.28%
0.5102
-3.47%
0.2695
-2.22%
0.3462
-1.23%
0.0147
-5.84%
4,798.97
-1.85%
0.00158
-1.04%
0.0583
-1.52%
15.54
-3.91%
0.2484
-1%
0.3954
-1.33%
0.1756
-3.95%
1.16
-3.34%
0.0425
-3.35%
0.1878
-0.05%
0.0953
+0.44%
0.0342
-1.27%
4.38
-1.78%
0.0518
-4.61%
0.0229
-1.3%
0.041
-2.62%
0.0111
-0.99%
0.1379
-3.17%
0.812
-3.69%
0.00378
-2.73%
2.81
-2.2%
0.0787
-3.8%
0.6526
-2.11%
0.244
-0.33%
0.0886
-3.28%
0.4185
+0.85%
0.1363
-3.41%
39.75
+0.33%
4.98
-9.14%
16.45
-3.3%
4.75
-3.87%
0.1368
+1.53%
1.32
-1.57%
0.0106
-1.76%
0.6269
-3.22%
0.5236
-5.89%
0.00952
-3.46%
0.0173
-2.87%
0.0249
-4.27%
0.0374
-2.89%
0.0187
+2.41%
29.91
-2.9%
0.1801
-2.83%
0.0518
-4.08%
6.09
-5.6%
0.00889
-4.42%
0.0341
-3.06%
1.93
-1.69%
6.31
+0.49%
0.1707
-1.39%
0.1367
-3.92%
0.0232
-14.79%
0.0166
+0.18%
0.00459
-2.68%
0.061
-5.3%
0.000881
-2.44%
0.00173
-0.25%
0.00227
-3.25%
0.3318
-2.24%
0.0000386
+0.16%
Layer 1 + Layer 2
1,874.69
+0.04%
602.52
-2.12%
126.68
-0.71%
0.6856
+1.38%
0.238
+0.76%
19.29
-0.88%
0.167
-1.06%
4.1
-2.62%
306.46
-1.74%
5.3
-1.12%
2.6
-0.15%
0.1038
+2.24%
0.0229
-1.3%
4.38
-1.78%
0.1878
-0.05%
8.69
-2.14%
0.1728
-0.92%
6.99
-4.35%
0.6526
-2.11%
0.382
-2.31%
0.3806
-4.4%
4.42
-4.76%
0.1063
+1.34%
1.4
-6.12%
0.499
-2.1%
16.42
-0.24%
0.3954
-1.33%
0.0834
+3.23%
0.0425
-3.35%
0.0000199
-0.25%
119.7
-0.91%
0.2579
-10.85%
0.00221
-3.75%
0.0271
-6.37%
0.3958
-3.5%
0.2299
-3.61%
0.1756
-3.95%
0.0914
-2.56%
0.0953
+0.44%
0.2787
-7.02%
5.48
-2.64%
2.47
-5.75%
0.0756
-3.7%
0.0396
-3.66%
0.2797
-6.69%
0.2043
-6.68%
0.0518
-4.61%
0.00823
-5.61%
0.1974
-3.2%
0.7358
-2.52%
0.5143
-3.39%
0.00303
-10.26%
0.2276
-4.54%
0.1431
-6.12%
0.0976
-2.6%
0.0219
-2.59%
15.45
-2.96%
0.1035
-5.32%
0.2105
-5.83%
0.0637
-4.8%
0.0905
-9.34%
0.3409
-8.11%
--
0.0315
-22.89%
0.00528
-0.86%
0.0406
-16.56%
0.0283
-22.91%
4.54
-2.37%
0.0535
-0.35%
0.4453
-16.6%
0.1118
-3.65%
2.16
-5.06%
0.4438
-12.42%
0.0238
-9.54%
0.1759
-4.36%
0.9374
-10.11%
0.674
-4.33%
0.0419
-19.98%
0.0524
-46.25%
--
0.000361
-4.41%
0.000286
-6.4%
10.38
+1.33%
0.7899
+15.06%
7.4
-2.25%
0.000202
+0.46%
0.00000223
+1.36%
0.00304
+12.36%
0.0505
-19.21%
0.0000722
-7.03%
0.785
-0.25%
43.29
-7.74%
AI
5.27
-2.81%
225.76
-0.04%
3.54
-2.16%
2.81
-2.2%
0.4541
-4.03%
0.0875
-4.28%
0.812
-3.69%
0.0828
-24.7%
0.00003
-5.69%
0.000121
-7.08%
0.00178
+0.76%
0.0127
-3.59%
0.0455
+0.29%
5.64
-5.38%
0.0255
+6.44%
0.031
+4.64%
0.1363
-3.41%
0.0271
-6.37%
4.75
-3.87%
0.00186
-5.49%
0.3958
-3.5%
0.5053
-3.08%
0.6957
-5.96%
0.233
-2.8%
1.16
-4.21%
0.0953
+0.44%
0.00952
-3.46%
0.0958
-6.91%
7.81
-4.42%
0.0559
-6.38%
0.0524
-46.25%
0.1506
-3.59%
0.3462
-1.23%
0.1364
-1.59%
0.2797
-6.69%
0.0666
-4.87%
0.0165
-5.32%
0.08
-3.16%
0.00189
-6.59%
0.0000847
-3.74%
1,874.69
+0.04%
602.52
-2.12%
126.68
-0.71%
0.6856
+1.38%
0.238
+0.76%
19.29
-0.88%
0.167
-1.06%
4.1
-2.62%
306.46
-1.74%
5.3
-1.12%
0.1038
+2.24%
0.0229
-1.3%
4.38
-1.78%
0.1878
-0.05%
0.1728
-0.92%
6.99
-4.35%
0.6526
-2.11%
0.382
-2.31%
--
0.0521
-20.03%
0.0315
-22.89%
0.00528
-0.86%
0.0406
-16.56%
4.54
-2.37%
0.1913
-13.49%
0.0535
-0.35%
0.4453
-16.6%
0.1118
-3.65%
2.16
-5.06%
1.14
-7.6%
0.4438
-12.42%
0.0238
-9.54%
Meme
0.1725
+0.6%
0.0125
-2.82%
7.4
-2.25%
10.38
+1.33%
12.07
+2.73%
0.0000577
-2.88%
0.0545
-1%
0.00377
+0.49%
0.013
-2.53%
0.0315
-22.89%
0.000563
-5.44%
0.00151
-3.02%
0.0384
-7.79%
--
0.00347
-0.9%
0.0000329
+0.61%
0.0543
+3.18%
0.0241
-0.68%
0.00000057
-6.56%
0.000176
-7.13%
0.0000107
-6.86%
0.000324
+0.56%
0.00119
-0.25%
0.000605
-6.57%
--
0.000202
+0.46%
0.0694
+6.13%
0.413
-3.74%
0.00304
+12.36%
0.00117
-3.75%
0.1509
-9.34%
0.00122
-7.54%
0.00195
-6.62%
0.0138
-7.66%
0.0524
-46.25%
0.00528
-0.86%
0.0406
-16.56%
0.00278
-4.34%
0.0595
-3.59%
0.0283
-22.91%
0.08
-3.16%
0.000133
-5.67%
0.00198
+1.81%
5.27
-2.81%
225.76
-0.04%
3.54
-2.16%
2.81
-2.2%
0.4541
-4.03%
0.0875
-4.28%
0.812
-3.69%
0.00003
-5.69%
0.00178
+0.76%
0.0127
-3.59%
0.0455
+0.29%
5.64
-5.38%
0.0255
+6.44%
0.031
+4.64%
0.1363
-3.41%
0.0271
-6.37%
4.75
-3.87%
1,874.69
+0.04%
602.52
-2.12%
126.68
-0.71%
0.6856
+1.38%
0.238
+0.76%
19.29
-0.88%
0.167
-1.06%
4.1
-2.62%
306.46
-1.74%
5.3
-1.12%
2.6
-0.15%
0.1038
+2.24%
0.0229
-1.3%
4.38
-1.78%
0.1878
-0.05%
8.69
-2.14%
0.1728
-0.92%
6.99
-4.35%
0.6526
-2.11%
0.382
-2.31%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
Bach_VP
2 minutes ago
83
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
2.73%Entry
59,014.79
Running
2m : 14s
GAU_GIA_1987
3 minutes ago 113
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
2.97%Entry
2,040,293,580.49
Running
2m : 44s
MR.BOTEX
3 minutes ago 107
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.59%Entry
2,039,904,000
Running
2m : 58s
Nga_Trade_BTC
9 minutes ago 216
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
2.4%Entry
16,395.12
Running
9m : 8s
Nga_Trade_BTC
11 minutes ago 119
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
2.22%Entry
28,346.44
Running
11m : 19s
Nga_Trade_BTC
13 minutes ago 38
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
17.44%Entry
247,716
Running
12m : 48s
Master_Mr.Hung
15 minutes ago 251
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
33.4%Entry
58,566
Running
15m : 12s
Nga_Trade_BTC
17 minutes ago 177
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
26.86%Entry
54,917.01
Running
16m : 41s
Nga_Trade_BTC
17 minutes ago 94
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
12.06%Entry
44,777,497.53
Running
16m : 56s
DNEC_leader
18 minutes ago 812
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
12.89%
Take Profit
Entry
Stoploss
3,333
1,004.41
990.08
Running
18m : 13s
DNEC_leader
19 minutes ago 140
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
2.17%
Take Profit
Entry
Stoploss
555,555
55,188
54,456
Running
18m : 48s
BOT_AI
20 minutes ago 1281
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
382.38%Entry
1,380.84
Running
19m : 53s
LAMVANDUONG
28 minutes ago 742
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
55.11%Entry
2,031,045,600
Running
27m : 33s
Hao_Messi
28 minutes ago 364
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
50.6%Entry
343,678.17
Running
28m : 25s
DUONGQUOC_CUONG
29 minutes ago 688
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
54.94%Entry
2,030,881,896.77
Running
28m : 51s
TRINH_CHILL
31 minutes ago 134
#Futures
Opening Position SHORT SUI/VNDC [25x]
PnL
26.92%Entry
58,437.85
Running
30m : 33s
Master_Mr.Hung
33 minutes ago 629
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
68.88%
Take Profit
Entry
1,995,979,938
2,028,820,800
Running
32m : 57s
TRINH_CHILL
40 minutes ago 181
#Futures
Opening Position SHORT CETUS/VNDC [20x]
PnL
2.06%Entry
2,480.65
Running
40m : 22s
Nguoilaido_SFL
an hour ago 248
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
45.05%Entry
84,682.9
Running
48m : 37s
Nguoilaido_SFL
an hour ago 40
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
19.68%Entry
1,864.7
Running
48m : 45s