🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
Ton Coin
TON/USD
TON Price today
3.99
USD
-4.03%
24 hours ago
TON Chart Price
Last updated 02-04-2025 13:36 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
11
24h Volume
43,903,362.31 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
34,152,852.53 USD
Market Cap
9.78b USD
Fully Diluted MarketCap
20.37b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,460,405,834.81
Total Supply
5,126,193,598.66
Changes (1 Day)
-4.03%
Changes (7 Days)
+8.04%
Changes (1 Month)
+29.64%
Changes (3 Months)
-29.65%
Changes (This Year)
-27.79%
TON price USD today
The current price of 1 Toncoin is 3.99 USD with market capitalization 9.78b USD. In the last 24 hours, Toncoin decrease -4.03%, had a trading volume of 43,903,362.31 with circulating supply 2,460,405,834.81 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 3.99 per 1 TON. This means you can exchange 5 TON for 19.94 USD or 1,000 USD for 250.76 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
People also own
Top 100
84,398.48
+0.98%
1,861.93
-0.26%
2.09
-1.04%
601.31
-1.6%
124.56
-1.81%
1
-0.009998%
0.1692
-0.9%
0.6694
-1.1%
0.2376
+0.68%
3.99
-4.03%
13.49
-2.04%
0.266
-0.76%
18.96
-3.08%
0.0122
-4.69%
0.1639
-1.11%
4.06
-2.57%
82.02
-3.39%
304.86
-1.84%
6.07
-0.66%
5.26
-1.39%
7.39
2.53
-2.02%
47.68
-1.3%
0.1074
+7.45%
5.26
-3.48%
16.63
-2.18%
159.64
-3.49%
0.0226
-1.78%
2.79
-5.08%
4.31
-3.71%
0.1846
+0.33%
0.3231
-4.16%
0.7813
+12.99%
0.7378
-3.03%
12.03
+2.39%
0.5073
-6.81%
0.5975
-4.64%
8.64
-3.36%
0.0868
-5.46%
0.1711
-2.35%
68.57
-3.66%
0.802
-4.19%
0.8682
-3.67%
0.0156
-2.21%
0.6456
-3.45%
0.2685
-3.04%
0.00000066
-1.49%
0.1683
-2.95%
0.381
-3.06%
0.0000575
-4.3%
1.86
-7.86%
0.1404
-3.85%
2.34
+0.03%
3.07
-2.57%
0.2476
-0.88%
2.96
+1.48%
2.85
-4.91%
16.06
-1.84%
0.3851
-12.29%
0.0811
-0.86%
1.15
-3.85%
0.0424
-2.42%
5.99
-8.28%
43.65
+7.59%
0.0000196
-2.64%
5.37
-1.29%
1.08
-4.62%
0.2341
-3.83%
0.5117
-0.29%
15.42
-5.47%
0.1024
-6.59%
0.6797
-9.96%
0.028
-6.39%
0.0269
-8.33%
4.71
-5.45%
0.2523
-5.05%
1.87
-7.14%
7.39
-13.6%
0.5784
-5.1%
0.0725
-6.23%
0.0000636
-14.79%
0.1372
-2.98%
0.7018
-5.66%
0.1093
-3.37%
0.0722
-6.13%
0.2318
-4.86%
0.2085
-10.34%
0.00195
-8.21%
1.3
-3.71%
0.0915
-7.78%
0.1849
-2.54%
0.6244
-4.36%
0.0551
-9.69%
0.5734
-7.74%
0.521
-1.06%
Trending Coins
0.6936
-4.42%
0.044
-11.31%
0.521
-1.06%
0.0681
-64.17%
0.000373
-4.28%
0.00028
-9.38%
10.22
-0.08%
7.39
43.65
+7.59%
0.000198
-0.96%
2.34
+0.03%
0.0487
-37.49%
--
0.00000218
-0.91%
0.0000707
-15.3%
0.7759
-1.65%
0.0605
-21.15%
0.7813
+12.99%
--
0.00302
+16.38%
2.53
-2.02%
0.0399
-31.25%
0.3231
-4.16%
0.409
-6.85%
0.7378
-3.03%
0.0695
+2.06%
0.0012
-11.1%
4.14
-13.53%
14.24
-11.53%
2.12
-9.95%
0.0514
+0.04%
1.86
-7.86%
2.19
-1.44%
0.0179
-16.63%
0.00823
-10.15%
0.1486
-21.21%
0.1438
-7.9%
0.1787
-14.75%
12.03
+2.39%
0.00178
+0.06%
0.00512
+2.08%
0.3851
-12.29%
0.9318
-13.66%
14.82
-18.48%
0.4986
-3.34%
0.3577
+1.22%
0.00416
-6.89%
0.1078
-9.12%
0.3493
0.1065
-14.27%
0.0889
-20.8%
0.000133
-8.98%
0.1074
+7.45%
0.6695
-1.09%
0.0278
-9.77%
0.1369
-0.98%
0.2085
-10.34%
0.00319
-7.21%
0.0298
-11.74%
5.37
-1.29%
0.2239
+2.9%
0.000142
-4.69%
0.0337
-33.55%
0.5235
-2.01%
0.9403
-13.71%
0.2023
-11.85%
0.0744
-10.92%
0.000756
-28.67%
0.1963
-5.33%
0.0178
-1.52%
1.45
-4.73%
0.000173
-14.51%
0.2506
-14.59%
0.000124
-6.46%
1.39
-33.35%
0.00116
-4.91%
1.08
-4.62%
0.1711
-2.35%
0.1243
-7.81%
0.0000323
-0.92%
0.4403
-15.68%
2.96
+1.48%
11.32
-12.48%
4.61
+3.47%
0.00003
-8.94%
0.000547
-35.23%
0.3984
-8.56%
0.00366
+3.68%
0.00000057
-9.52%
0.000477
-18.13%
0.0234
-19.08%
0.0244
+2.27%
0.0000386
+0.13%
0.002
+3.4%
0.0034
-1.01%
0.000241
-14.58%
0.6244
-4.36%
0.4514
-16.57%
0.0588
-16.62%
0.00231
+3.64%
0.0137
-10.22%
223.16
-3.09%
0.0414
+9.63%
0.000318
-0.97%
0.00302
-13.31%
0.000157
-14.57%
0.0237
-12.92%
0.0129
-8.92%
0.0000575
-4.3%
0.00184
-8.12%
0.4922
-5.58%
0.00195
-8.21%
29.62
-4.62%
6.85
-4.22%
0.8682
-3.67%
3,156.27
-1.13%
0.0237
-1.78%
0.0545
-11.11%
159.64
-3.49%
5.57
-7.78%
6.24
-1.55%
0.4501
-5.47%
0.0000636
-14.79%
1.79
+1.95%
0.0606
-7.5%
0.0000581
-4.8%
0.1779
-6.73%
0.0102
-9.29%
0.5093
-6.62%
0.0467
-3.01%
0.00000066
-1.49%
0.0384
-10.09%
0.7415
-2.16%
0.00516
-11.76%
18.07
-12.14%
0.0725
-6.23%
0.6797
-9.96%
0.5391
-11.53%
3.04
-10.87%
0.0000105
-14.58%
24.57
-10.19%
0.000011
-0.9%
0.00218
-5.97%
0.2588
-15.15%
4.31
-3.71%
0.0289
-28.34%
4.88
-6.88%
0.000136
-10.16%
0.1161
-5.93%
0.0501
-8.09%
0.00156
-13.16%
0.2027
-9.9%
1.16
-6.32%
0.0327
-7.65%
2.79
-5.08%
0.000835
-10.57%
1.21
-16.06%
0.4878
-4.59%
2.23
-4.75%
0.0000878
-2.42%
0.7007
-7.54%
0.0551
-9.69%
3,135.82
-1.26%
1.15
-3.85%
3.07
-2.57%
0.00334
-0.3%
0.00536
-7.67%
6.38
-5.64%
0.3993
-5.23%
0.0156
-2.21%
0.1063
-9.79%
0.1487
-5.6%
0.0282
-8.81%
0.8561
-9.92%
0.0125
-5.54%
0.0226
-1.78%
0.0518
-4.42%
0.0187
+3.44%
16.63
-2.18%
0.000556
-7.97%
7.39
-13.6%
0.5073
-6.81%
0.013
-4.13%
0.0000196
-2.64%
40.86
+5.51%
0.5534
-8%
1.53
-15.53%
0.00181
-8.02%
47.68
-1.3%
0.3016
+2.12%
0.1434
-12.65%
0.000616
-1.04%
0.011
-5.94%
0.000876
-4.16%
0.1404
-3.85%
1.32
-6.8%
0.0424
-2.42%
0.000604
-8.3%
5.26
-3.48%
0.000243
-14.57%
2.91
+4.04%
0.1992
-7.92%
4,775.91
-1.41%
0.0459
-7.14%
0.3261
-3.3%
0.278
-8.06%
0.3519
-14.6%
0.00171
-1.65%
0.0295
-2.9%
0.0211
-4.11%
0.00367
-7.77%
0.2685
-3.04%
2.85
-4.91%
0.0534
-1.05%
1.14
-11.43%
0.0659
-8.5%
0.0464
-4.73%
0.00341
-4.73%
0.1846
+0.33%
0.0037
-0.93%
0.000116
-0.59%
0.1016
-13.34%
8.64
-3.36%
0.0743
-12.51%
0.1354
+0.95%
1.13
-6.54%
0.000442
-4.42%
0.0269
-8.33%
0.018
-10.86%
0.5784
-5.1%
0.1095
-12.01%
3.49
-1.19%
0.00118
-1.65%
0.0635
-6.77%
0.0000839
-6.84%
0.1197
-10.09%
0.5514
-13.25%
0.00204
-7.77%
5.99
-8.28%
0.9754
-4.79%
0.2571
-8.39%
0.0217
-6.65%
0.0161
-8.3%
0.1325
-7.23%
2.16
-4.86%
0.00399
0.000158
-11.17%
0.1182
-0.22%
0.115
-8.68%
0.604
-4.03%
0.2757
-10.42%
0.000886
+0.13%
1.87
-7.14%
0.1026
-7.5%
2.42
-12.04%
0.1583
-7.61%
0.00657
-8.26%
4.71
-5.45%
0.0868
-5.46%
0.1372
-2.98%
0.00885
-6.46%
0.0705
-5.64%
0.0982
-3.94%
0.0781
-7.41%
0.2243
-7.77%
0.6957
-3.88%
0.4036
-6.04%
0.2476
-0.88%
0.4578
-6.18%
0.1205
+0.04%
0.5734
-7.74%
0.8282
-3.24%
0.0915
-7.78%
0.0905
-12.78%
1.16
-11.78%
0.1464
-4.07%
0.3753
-10.86%
0.00616
-7.68%
0.00156
-5.13%
0.00122
-9%
0.138
-4.18%
1.93
-1.99%
0.0561
-10.54%
0.0043
-7.39%
0.1755
-5.04%
0.0161
-9.86%
0.0949
-14.76%
0.000555
-7.38%
0.024
-8.02%
0.0146
-9.19%
0.1024
-6.59%
0.0433
-6.49%
0.000114
0.0722
-6.13%
0.381
-3.06%
0.00226
-4.47%
0.0787
-4.62%
0.00377
-4.45%
0.1774
-6.25%
0.1648
-6.26%
0.00494
-8.02%
0.1898
-1.51%
2.25
+0.08%
0.00452
-5.76%
0.1358
-3.03%
0.0275
-4.86%
0.0811
-0.86%
0.1683
-2.95%
0.0165
+0.12%
0.0105
-4.38%
0.0000518
-4.25%
0.0572
+0.13%
4.01
-2.68%
15.27
-4.63%
12.8
-4.42%
0.00743
-3.39%
8.9
-10.2%
0.5975
-4.64%
0.5218
-7.11%
0.2937
-6.39%
0.0904
-10.96%
0.1521
-10.87%
0.2225
-5.5%
0.0336
-5.37%
0.00846
-2.31%
0.00275
-7.51%
0.011
-0.91%
0.0217
-5.42%
0.0955
-6.93%
0.0744
-6.08%
0.0149
-4.18%
0.387
-7.59%
0.0119
-0.37%
0.8271
-5.17%
0.0245
-6.8%
0.802
-4.19%
16.24
-0.43%
0.1005
-5.47%
0.000116
-2.65%
1
-0.000518%
0.00296
-3.54%
11.52
-6.36%
0.329
-3.95%
0.0911
-6.55%
0.0162
-7.13%
0.0124
-0.18%
0.0675
-4.9%
5.3
-4.17%
0.00937
-5.84%
0.0616
-5.54%
0.2833
+0.68%
1.3
-3.71%
2.61
-4.26%
0.069
-7.65%
0.0213
0.017
-5.25%
0.0912
-7.14%
0.1282
-5.82%
0.6456
-3.45%
0.000691
-6%
0.00213
-2.79%
0.0263
-10.58%
0.1415
-6.49%
0.171
-8.03%
0.0406
-4.93%
0.00373
-3.89%
0.7368
-4.55%
0.0335
-5.41%
0.3217
-5.57%
0.6735
-1.37%
0.0607
-11.31%
0.1026
-1.92%
0.8571
-5.21%
0.8862
-3.07%
0.0372
-3.61%
0.2406
-1.96%
0.2944
-5.74%
0.162
-7.82%
0.4221
-7.68%
5.43
-4.84%
0.1927
-3.55%
0.5117
-0.29%
0.2315
+0.23%
7.83
-6.24%
0.0606
-8.62%
1.16
-3.49%
0.1093
-3.37%
0.00218
-4.97%
0.252
-6.51%
0.2263
-5.92%
0.1515
-5.5%
0.0516
-3.74%
0.00872
0.0961
-4.77%
0.7018
-5.66%
1.16
-5.78%
0.1849
-2.54%
0.0247
-6.18%
0.0227
-8.28%
0.000193
16.06
-1.84%
0.0318
+2.72%
22.15
-2.43%
0.0682
-10.41%
1.31
-4.19%
0.0733
-7.59%
1.07
-1.12%
0.6211
-2.75%
0.0146
-5.02%
0.0558
-7.17%
0.0511
-6.93%
1.06
-4.36%
0.00193
-4.75%
0.2341
-3.83%
15.42
-5.47%
0.9253
-3.95%
0.2311
-3.48%
0.039
-6.49%
0.9794
-4.78%
0.2523
-5.05%
0.000978
-6.24%
0.2318
-4.86%
1.11
-1.16%
0.028
-6.39%
0.1352
-3.57%
0.011
-3.01%
0.0214
-4.3%
1.22
-3.64%
0.3238
-10.1%
0.0577
-4%
2.26
-7.38%
0.2162
-8.17%
0.3578
-5.46%
0.0628
-6.01%
2.23
-2.18%
0.0662
-6.91%
0.1342
-9.21%
1.16
-5.05%
8.69
-3.24%
0.1896
-6.89%
0.0586
-3.94%
0.0305
-7.88%
0.4932
-4.84%
0.4073
-3.19%
0.0113
-2.09%
0.0188
-0.91%
1.66
-2.83%
0.1253
-2.8%
0.6366
-5.37%
0.0549
-3.14%
0.0868
-6.68%
6
-1.1%
0.0908
-4.33%
0.039
-7.38%
0.9845
-6.3%
0.6847
-4.61%
0.797
-1.73%
0.6363
-0.66%
0.0338
-2.88%
0.3415
-3.63%
0.0459
-9.81%
0.2656
-3.04%
68.57
-3.66%
0.0977
-4.79%
172.53
-0.15%
119
-0.75%
New Listing
--
0.0337
-33.55%
0.00516
-11.76%
0.0399
-31.25%
0.0289
-28.34%
4.61
+3.47%
0.2023
-11.85%
0.0518
-4.42%
0.4514
-16.57%
0.1065
-14.27%
2.12
-9.95%
1.16
-11.78%
0.4403
-15.68%
0.0237
-12.92%
0.1787
-14.75%
0.9318
-13.66%
0.0178
-1.52%
4.14
-13.53%
0.3753
-10.86%
1.45
-4.73%
0.00156
-13.16%
0.0695
+2.06%
6.85
-4.22%
0.0161
-8.3%
0.2239
+2.9%
0.0467
-3.01%
0.0282
-8.81%
0.0534
-1.05%
0.00302
-13.31%
0.4878
-4.59%
0.0889
-20.8%
0.0034
-1.01%
0.000142
-4.69%
0.00178
+0.06%
0.0459
-9.81%
0.00118
-1.65%
0.2243
-7.77%
0.000318
-0.97%
0.0682
-10.41%
0.000011
-0.9%
0.000616
-1.04%
0.1095
-12.01%
5.57
-7.78%
0.0516
-3.74%
0.9754
-4.79%
0.1369
-0.98%
0.3993
-5.23%
2.19
-1.44%
0.2263
-5.92%
0.000124
-6.46%
0.013
-4.13%
0.00367
-7.77%
0.6695
-1.09%
0.00204
-7.77%
0.1434
-12.65%
0.2588
-15.15%
0.0000323
-0.92%
0.000835
-10.57%
0.0237
-1.78%
1.16
-6.32%
0.0433
-6.49%
0.0037
-0.93%
0.1486
-21.21%
0.2571
-8.39%
0.000604
-8.3%
0.1026
-1.92%
0.0384
-10.09%
0.0000839
-6.84%
0.3519
-14.6%
0.0514
+0.04%
0.000556
-7.97%
0.00181
-8.02%
1
-0.000518%
0.8561
-9.92%
0.00366
+3.68%
0.00231
+3.64%
0.0000105
-14.58%
0.138
-4.18%
0.000173
-14.51%
0.00003
-8.94%
0.1963
-5.33%
3,156.27
-1.13%
0.00000057
-9.52%
0.2225
-5.5%
0.000133
-8.98%
0.1078
-9.12%
0.00275
-7.51%
0.0586
-3.94%
3.49
-1.19%
18.07
-12.14%
0.0146
-5.02%
0.4036
-6.04%
2.91
+4.04%
0.1648
-6.26%
0.0635
-6.77%
2.25
+0.08%
0.0295
-2.9%
0.7007
-7.54%
0.00512
+2.08%
0.00218
-5.97%
0.000157
-14.57%
0.115
-8.68%
0.000116
-0.59%
0.011
-0.91%
0.0179
-16.63%
0.000477
-18.13%
0.5391
-11.53%
0.0905
-12.78%
2.42
-12.04%
0.0911
-6.55%
0.00302
+16.38%
0.002
+3.4%
223.16
-3.09%
0.000241
-14.58%
0.278
-8.06%
0.1521
-10.87%
0.3016
+2.12%
0.0744
-10.92%
0.3577
+1.22%
0.000886
+0.13%
0.1182
-0.22%
0.0213
0.5534
-8%
0.0012
-11.1%
0.2944
-5.74%
0.1026
-7.5%
15.27
-4.63%
0.409
-6.85%
0.3578
-5.46%
0.0161
-9.86%
0.0743
-12.51%
0.1438
-7.9%
0.0278
-9.77%
0.2757
-10.42%
0.6957
-3.88%
0.1404
-3.85%
0.00536
-7.67%
0.2506
-14.59%
0.3984
-8.56%
0.0298
-11.74%
0.00319
-7.21%
0.2085
-10.34%
0.0551
-9.69%
0.1487
-5.6%
0.0659
-8.5%
0.2833
+0.68%
0.5734
-7.74%
0.0000636
-14.79%
0.6211
-2.75%
2.23
-4.75%
0.0263
-10.58%
0.2027
-9.9%
0.00657
-8.26%
0.00195
-8.21%
3.07
-2.57%
0.0459
-7.14%
0.1282
-5.82%
0.0125
-5.54%
24.57
-10.19%
0.1711
-2.35%
1.14
-11.43%
0.000136
-10.16%
0.4922
-5.58%
2.96
+1.48%
0.0607
-11.31%
0.000158
-11.17%
0.00184
-8.12%
0.0982
-3.94%
7.39
-13.6%
0.00872
0.1063
-9.79%
0.0781
-7.41%
0.0217
-6.65%
0.3231
-4.16%
0.1992
-7.92%
0.1205
+0.04%
0.604
-4.03%
0.6366
-5.37%
0.1583
-7.61%
0.1024
-6.59%
1.31
-4.19%
6.38
-5.64%
0.2162
-8.17%
12.03
+2.39%
0.3493
0.1016
-13.34%
0.1197
-10.09%
0.0414
+9.63%
0.0561
-10.54%
0.6735
-1.37%
0.6363
-0.66%
0.2523
-5.05%
0.1325
-7.23%
0.00116
-4.91%
0.000193
11.52
-6.36%
1.32
-6.8%
0.000442
-4.42%
0.1253
-2.8%
0.00193
-4.75%
0.0119
-0.37%
0.000547
-35.23%
0.0572
+0.13%
0.7378
-3.03%
0.1779
-6.73%
0.011
-5.94%
0.0000581
-4.8%
0.000243
-14.57%
1.16
-3.49%
0.8862
-3.07%
1.66
-2.83%
1.11
-1.16%
0.9794
-4.78%
2.61
-4.26%
2.23
-2.18%
0.9845
-6.3%
4.01
-2.68%
0.8682
-3.67%
3.04
-10.87%
0.0227
-8.28%
172.53
-0.15%
1.16
-5.78%
0.039
-6.49%
0.9253
-3.95%
0.0588
-16.62%
6
-1.1%
0.0043
-7.39%
0.00416
-6.89%
0.0912
-7.14%
0.1005
-5.47%
4.88
-6.88%
1.06
-4.36%
0.0955
-6.93%
2.26
-7.38%
0.8271
-5.17%
14.24
-11.53%
1.16
-5.05%
0.0733
-7.59%
0.0000575
-4.3%
0.000116
-2.65%
0.2315
+0.23%
0.2656
-3.04%
0.4932
-4.84%
0.000114
0.0545
-11.11%
3,135.82
-1.26%
0.0129
-8.92%
0.00846
-2.31%
0.0305
-7.88%
0.039
-7.38%
1.21
-16.06%
0.00213
-2.79%
0.1927
-3.55%
0.0811
-0.86%
0.4578
-6.18%
0.0464
-4.73%
1.87
-7.14%
0.0149
-4.18%
0.028
-6.39%
0.797
-1.73%
0.9403
-13.71%
0.0725
-6.23%
0.00000066
-1.49%
0.0318
+2.72%
0.8571
-5.21%
2.16
-4.86%
0.0137
-10.22%
0.1896
-6.89%
0.0904
-10.96%
0.000756
-28.67%
0.0244
+2.27%
0.0162
-7.13%
47.68
-1.3%
0.0211
-4.11%
0.0705
-5.64%
0.7368
-4.55%
0.1515
-5.5%
0.0188
-0.91%
1.07
-1.12%
0.00823
-10.15%
0.00334
-0.3%
1.22
-3.64%
0.162
-7.82%
0.5093
-6.62%
8.9
-10.2%
0.00373
-3.89%
0.0662
-6.91%
5.43
-4.84%
0.7018
-5.66%
0.0245
-6.8%
0.00341
-4.73%
0.1415
-6.49%
0.018
-10.86%
0.1093
-3.37%
0.1358
-3.03%
0.0949
-14.76%
0.1161
-5.93%
0.0102
-9.29%
0.2318
-4.86%
0.2311
-3.48%
0.1774
-6.25%
8.69
-3.24%
0.00399
12.8
-4.42%
0.0000196
-2.64%
0.0744
-6.08%
0.000555
-7.38%
1.13
-6.54%
0.00743
-3.39%
0.5073
-6.81%
0.1074
+7.45%
0.0124
-0.18%
0.4986
-3.34%
22.15
-2.43%
0.0156
-2.21%
0.0908
-4.33%
0.0977
-4.79%
0.00218
-4.97%
8.64
-3.36%
16.24
-0.43%
0.0000878
-2.42%
0.0616
-5.54%
0.387
-7.59%
0.0675
-4.9%
0.2341
-3.83%
0.024
-8.02%
0.4501
-5.47%
0.6847
-4.61%
0.0549
-3.14%
0.00122
-9%
119
-0.75%
0.0214
-4.3%
0.0113
-2.09%
0.2937
-6.39%
0.069
-7.65%
0.0558
-7.17%
0.1849
-2.54%
0.0961
-4.77%
0.0722
-6.13%
0.0628
-6.01%
1.79
+1.95%
0.1464
-4.07%
0.3238
-10.1%
0.0327
-7.65%
1.39
-33.35%
0.8282
-3.24%
0.0606
-8.62%
11.32
-12.48%
7.83
-6.24%
0.000691
-6%
0.0217
-5.42%
0.0000518
-4.25%
0.252
-6.51%
0.00616
-7.68%
0.3217
-5.57%
0.00296
-3.54%
0.3261
-3.3%
0.381
-3.06%
2.53
-2.02%
0.6797
-9.96%
0.000978
-6.24%
0.5975
-4.64%
68.57
-3.66%
16.06
-1.84%
1.08
-4.62%
0.00494
-8.02%
5.26
-3.48%
0.4221
-7.68%
0.5117
-0.29%
0.1898
-1.51%
0.0269
-8.33%
14.82
-18.48%
5.3
-4.17%
159.64
-3.49%
0.0336
-5.37%
1.86
-7.86%
0.0275
-4.86%
1.53
-15.53%
0.1243
-7.81%
0.5514
-13.25%
0.7415
-2.16%
2.85
-4.91%
0.5784
-5.1%
0.0868
-5.46%
0.5235
-2.01%
0.2685
-3.04%
0.3415
-3.63%
0.0146
-9.19%
4,775.91
-1.41%
0.00156
-5.13%
0.0577
-4%
15.42
-5.47%
0.2476
-0.88%
0.3851
-12.29%
0.171
-8.03%
1.15
-3.85%
0.0424
-2.42%
0.1846
+0.33%
0.0915
-7.78%
0.0338
-2.88%
4.31
-3.71%
0.0511
-6.93%
0.0226
-1.78%
0.0406
-4.93%
0.011
-3.01%
0.1372
-2.98%
0.802
-4.19%
0.00377
-4.45%
2.79
-5.08%
0.0787
-4.62%
0.6456
-3.45%
0.2406
-1.96%
0.0868
-6.68%
0.4073
-3.19%
0.1352
-3.57%
40.86
+5.51%
5.37
-1.29%
16.63
-2.18%
4.71
-5.45%
0.1354
+0.95%
1.3
-3.71%
0.0105
-4.38%
0.6244
-4.36%
0.5218
-7.11%
0.00937
-5.84%
0.017
-5.25%
0.0247
-6.18%
0.0372
-3.61%
0.0187
+3.44%
29.62
-4.62%
0.1755
-5.04%
0.0501
-8.09%
5.99
-8.28%
0.00885
-6.46%
0.0335
-5.41%
1.93
-1.99%
6.24
-1.55%
0.1683
-2.95%
0.1342
-9.21%
0.0234
-19.08%
0.0165
+0.12%
0.00452
-5.76%
0.0606
-7.5%
0.000876
-4.16%
0.00171
-1.65%
0.00226
-4.47%
0.329
-3.95%
0.0000386
+0.13%
Layer 1 + Layer 2
1,861.93
-0.26%
601.31
-1.6%
124.56
-1.81%
0.6694
-1.1%
0.2376
+0.68%
18.96
-3.08%
0.1639
-1.11%
4.06
-2.57%
304.86
-1.84%
5.26
-1.39%
2.53
-2.02%
0.1074
+7.45%
0.0226
-1.78%
4.31
-3.71%
0.1846
+0.33%
8.64
-3.36%
0.1711
-2.35%
6.85
-4.22%
0.6456
-3.45%
0.381
-3.06%
0.3753
-10.86%
0.1026
-1.92%
1.45
-4.73%
0.4878
-4.59%
16.06
-1.84%
0.3851
-12.29%
0.0811
-0.86%
0.0424
-2.42%
0.0000196
-2.64%
119
-0.75%
0.2506
-14.59%
0.00218
-4.97%
0.0269
-8.33%
0.387
-7.59%
0.2311
-3.48%
0.171
-8.03%
0.0908
-4.33%
0.0915
-7.78%
0.2757
-10.42%
5.43
-4.84%
2.42
-12.04%
0.0744
-6.08%
0.039
-7.38%
0.278
-8.06%
0.2027
-9.9%
0.0511
-6.93%
0.00872
0.1963
-5.33%
0.3231
-4.16%
0.7378
-3.03%
0.5073
-6.81%
0.00302
-13.31%
0.2243
-7.77%
0.1438
-7.9%
0.0961
-4.77%
0.0217
-5.42%
15.27
-4.63%
0.1026
-7.5%
0.2085
-10.34%
0.0628
-6.01%
0.0905
-12.78%
0.3519
-14.6%
--
0.0337
-33.55%
0.00516
-11.76%
0.0399
-31.25%
0.0289
-28.34%
4.61
+3.47%
0.0518
-4.42%
0.4514
-16.57%
0.1065
-14.27%
2.12
-9.95%
0.4403
-15.68%
0.0237
-12.92%
0.1787
-14.75%
0.9318
-13.66%
0.0178
-1.52%
0.6936
-4.42%
0.044
-11.31%
0.0681
-64.17%
0.000373
-4.28%
0.00028
-9.38%
10.22
-0.08%
7.39
43.65
+7.59%
0.000198
-0.96%
0.0487
-37.49%
--
0.00000218
-0.91%
0.0000707
-15.3%
0.7759
-1.65%
0.7813
+12.99%
AI
5.26
-3.48%
223.16
-3.09%
2.79
-5.08%
3.49
-1.19%
0.4501
-5.47%
0.0868
-5.46%
0.802
-4.19%
0.0889
-20.8%
0.00003
-8.94%
0.000124
-6.46%
0.00178
+0.06%
0.0125
-5.54%
0.0467
-3.01%
5.57
-7.78%
0.0244
+2.27%
0.0295
-2.9%
0.1352
-3.57%
0.0269
-8.33%
4.71
-5.45%
0.00184
-8.12%
0.387
-7.59%
0.4922
-5.58%
0.7007
-7.54%
0.2318
-4.86%
1.16
-5.78%
0.0915
-7.78%
0.00937
-5.84%
0.0955
-6.93%
0.0681
-64.17%
7.83
-6.24%
0.0551
-9.69%
0.1487
-5.6%
0.3415
-3.63%
0.278
-8.06%
0.1358
-3.03%
0.0659
-8.5%
0.0162
-7.13%
0.0781
-7.41%
0.00193
-4.75%
0.0000839
-6.84%
1,861.93
-0.26%
601.31
-1.6%
124.56
-1.81%
0.6694
-1.1%
0.2376
+0.68%
18.96
-3.08%
0.1639
-1.11%
4.06
-2.57%
304.86
-1.84%
5.26
-1.39%
0.1074
+7.45%
0.0226
-1.78%
4.31
-3.71%
0.1846
+0.33%
0.1711
-2.35%
6.85
-4.22%
0.6456
-3.45%
0.381
-3.06%
--
0.0337
-33.55%
0.00516
-11.76%
0.0399
-31.25%
4.61
+3.47%
0.2023
-11.85%
0.0518
-4.42%
0.4514
-16.57%
0.1065
-14.27%
2.12
-9.95%
1.16
-11.78%
0.4403
-15.68%
0.0237
-12.92%
0.0178
-1.52%
4.14
-13.53%
Meme
0.1692
-0.9%
0.0122
-4.69%
7.39
10.22
-0.08%
12.03
+2.39%
0.0000575
-4.3%
0.0534
-1.05%
0.0037
-0.93%
0.013
-4.13%
0.0337
-33.55%
0.000556
-7.97%
0.00156
-13.16%
0.0384
-10.09%
--
0.0034
-1.01%
0.0000323
-0.92%
0.0514
+0.04%
0.0237
-1.78%
0.00000057
-9.52%
0.000173
-14.51%
0.0000105
-14.58%
0.000318
-0.97%
0.00118
-1.65%
0.000604
-8.3%
--
0.000198
-0.96%
0.0695
+2.06%
0.409
-6.85%
0.00302
+16.38%
0.00116
-4.91%
0.1486
-21.21%
0.00195
-8.21%
0.0012
-11.1%
0.0137
-10.22%
0.0681
-64.17%
0.00516
-11.76%
0.0399
-31.25%
0.00275
-7.51%
0.0586
-3.94%
0.0289
-28.34%
0.0781
-7.41%
0.000133
-8.98%
0.002
+3.4%
5.26
-3.48%
223.16
-3.09%
2.79
-5.08%
3.49
-1.19%
0.4501
-5.47%
0.0868
-5.46%
0.802
-4.19%
0.00003
-8.94%
0.00178
+0.06%
0.0125
-5.54%
0.0467
-3.01%
5.57
-7.78%
0.0244
+2.27%
0.0295
-2.9%
0.1352
-3.57%
0.0269
-8.33%
4.71
-5.45%
1,861.93
-0.26%
601.31
-1.6%
124.56
-1.81%
0.6694
-1.1%
0.2376
+0.68%
18.96
-3.08%
0.1639
-1.11%
4.06
-2.57%
304.86
-1.84%
5.26
-1.39%
2.53
-2.02%
0.1074
+7.45%
0.0226
-1.78%
4.31
-3.71%
0.1846
+0.33%
8.64
-3.36%
0.1711
-2.35%
6.85
-4.22%
0.6456
-3.45%
0.381
-3.06%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
Bach_VP
a few seconds ago
8
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.19%Entry
2,019,060,000
Running
17s
DUONGQUOC_CUONG
2 minutes ago 55
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
5.17%Entry
12,475.9
Running
2m : 33s
Mai_Lam
5 minutes ago 85
#Futures
Opening Position LONG BTC/USDT [16x]
PnL
1.72%
Take Profit
Entry
84,671.2
84,031.08
Running
4m : 56s
Nga_Trade_BTC
6 minutes ago 196
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.88%Entry
2,017,757,921.5
Running
5m : 39s
Nga_Trade_BTC
7 minutes ago 116
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
0.85%Entry
11,296.07
Running
7m : 26s
THI_THI_DOMINO
9 minutes ago 124
#Futures
Opening Position LONG BTC/USDT [50x]
PnL
11.15%Entry
83,934.2
Running
9m : 35s
Huyen.xingai
21 minutes ago 814
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.94%Entry
2,015,169,600
Running
20m : 57s
NGÔ THỊ PHƯỢNG
24 minutes ago 443
#Futures
Opening Position LONG SUI/VNDC [32x]
PnL
18.96%Entry
55,530
Running
24m : 31s
TRINH_CHILL
25 minutes ago 209
#Futures
Opening Position LONG FOXY/VNDC [21x]
PnL
0.79%Entry
47.8
Running
25m : 9s
TRINH_CHILL
30 minutes ago 100
#Futures
Opening Position LONG HMSTR/VNDC [22x]
PnL
7.76%Entry
55.08
Running
30m : 10s
TRINH_CHILL
31 minutes ago 18
#Futures
Opening Position LONG BONK1000/VNDC [20x]
PnL
2.45%Entry
287.19
Running
30m : 40s
Hao_Messi
34 minutes ago 977
#Futures
Opening Position LONG ARC/VNDC [10x]
PnL
26.4%Entry
1,099.69
Running
33m : 38s
BOT_AI
35 minutes ago 454
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
15.08%Entry
11,276
Running
34m : 56s
Hao_Messi
35 minutes ago 1225
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
2.28%Entry
1,051.9
Running
35m : 35s
Nga_Trade_BTC
37 minutes ago 1267
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
5.77%Entry
1,052.64
Running
36m : 38s
JennyNguyenn
40 minutes ago 1120
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.45%Entry
2,018,985,599
Running
40m : 17s
ONUS_MIXI
44 minutes ago 328
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
2%Entry
49,925
Running
44m : 22s
Hao_Messi
an hour ago 1140
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.28%Entry
2,020,072,375.38
Running
47m : 15s
Hao_Messi
an hour ago 334
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
34.53%Entry
44,687,045.82
Running
47m : 36s
Thu_Trade_Coin
an hour ago 1111
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
4.28%Entry
2,019,748,800
Running
52m : 6s