Ton Coin
TON/USD
TON Price today
3.26
USD
-4.32%
24 hours ago
TON Chart Price
Last updated 06-04-2025 06:40 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
13
24h Volume
14,460,861.28 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
39,782,848.3 USD
Market Cap
8.04b USD
Fully Diluted MarketCap
16.67b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,473,160,653.27
Total Supply
5,126,496,767.19
Changes (1 Day)
-4.32%
Changes (7 Days)
-11.9%
Changes (1 Month)
+6.96%
Changes (3 Months)
-43.19%
Changes (This Year)
-40.88%
TON price USD today
The current price of 10 Toncoin is 32.64 USD with market capitalization 8.04b USD. In the last 24 hours, Toncoin decrease -4.32%, had a trading volume of 14,460,861.28 with circulating supply 2,473,160,653.27 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 3.26 per 1 TON. This means you can exchange 5 TON for 16.32 USD or 1,000 USD for 306.36 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
News
Toncoin’s battle for 4 USD: Why 3.93 USD is a key level to watch
Toncoin retreated to 2.45 USD, a critical support, but struggles against the 4 USD resistance. A rejection at this threshold could indicate market exhaustion, with 3.93 USD acting as a substantial level where many addresses hold Toncoin.
The recent surge in whale accumulation, with net inflows up by 2159.82%, signals bullish interest. However, failure to maintain support at 3.93 USD could lead to cascading sell pressure and liquidations.
6 days ago
Ton’s price surge – Will Grok AI integration fuel the next breakout?
As of March 28, 2025, Toncoin is priced at 3.90 USD, showing a potential for growth but is challenged by a critical resistance at 4 USD. The recent integration of Grok AI into Telegram is expected to enhance its ecosystem and foster increased demand.
Open Interest for Toncoin has risen by 14.66%, indicating trader optimism. However, the market is experiencing volatility, with more long positions being liquidated than short ones, highlighting caution among traders.
9 days ago
Sui passes Ton in stablecoin transfers: Is a market rebound next?
SUI has seen significant growth in stablecoin transfers, overtaking TON. Current daily active addresses further affirm SUI’s position with 1.8 million compared to 600,000 for TON, indicating robust market engagement.
Approaching a key support level at 2.23 USD, SUI may soon experience a price uptick. Market indicators suggest increasing buying activity, with a target price of 2.50 USD if momentum supports the trend.
13 days ago
Toncoin [TON] price prediction – Watch out for these short-term targets!
Toncoin’s price may surpass 4 USD based on volume indicators. Currently, the market shows a bearish position, yet demand remains strong, with a breakout past 3.95 USD crucial for a bullish trend.
Investors should monitor the 4 USD and 3.4 USD levels for potential buying opportunities. Increasing capital inflows and favorable analytics suggest a rally could be forthcoming if these thresholds are addressed.
14 days ago
People also own
Top 100
83,492.22
-0.64%
1,807.87
-0.51%
2.15
+0.91%
594.39
-0.73%
119.93
-2.26%
0.1691
-1.24%
0.6561
-0.79%
0.2381
-0.71%
12.83
-0.93%
3.26
-4.32%
0.2524
-2.97%
17.87
-2.03%
0.0124
+0.41%
0.1624
-1.49%
82.84
-1.95%
3.96
-1.91%
303.66
+0.6%
5.87
-0.9%
51.99
+5.58%
7.08
-2.22%
4.88
-0.96%
2.44
-2.68%
0.0915
-2.97%
5.05
-0.5%
15.89
-2.28%
152.73
+0.5%
4.82
-3.36%
0.0218
-1.35%
2.7
-2.36%
0.1832
-1.67%
0.3087
-1.31%
0.7523
-4.67%
0.6967
-2.11%
0.5985
-0.83%
11.13
-2.46%
8.26
-0.72%
68.27
-0.15%
0.0819
-1.8%
0.1629
-1.28%
0.7789
-0.51%
0.4241
-4.94%
0.8271
-1.32%
0.6566
0.0149
-1.07%
0.2624
-0.65%
0.00000064
0.1654
-0.18%
0.3709
-1.6%
0.0000555
-2.89%
1.8
-1.04%
3.06
-4.11%
2.22
-2.15%
2.7
-1.06%
0.1324
-1.56%
0.2454
+1.03%
2.72
-1.49%
0.3998
+0.28%
0.0825
+1.73%
44.62
-0.18%
14.1
-3.83%
0.0416
-1.33%
1.11
-1.42%
0.0000193
-2.13%
5.63
-1.58%
4.77
-1.86%
1.02
+0.009878%
0.2282
-2.07%
0.5016
-2.45%
14.92
-0.6%
0.6777
+2.42%
0.1003
-1.28%
0.0264
-1.53%
0.2383
-3.22%
4.35
-1.54%
0.0241
+0.29%
1.79
-1.6%
0.5524
-2.82%
6.99
-2.65%
0.0659
-3.52%
0.1327
-1.27%
0.6727
+0.15%
0.0000463
-0.22%
0.0987
-1.2%
0.0676
-2.18%
0.219
-0.09%
0.1965
-1.01%
1.24
-0.64%
0.0018
-2.76%
0.0872
-2.47%
0.1733
0.0492
-3.35%
0.6143
-1.98%
0.5263
-2.05%
0.5185
-0.48%
Trending Coins
0.611
+16.7%
0.0588
+2.84%
0.5185
-0.48%
0.000329
+17.03%
0.00828
+50.04%
0.000283
-1.72%
15.24
+14.2%
0.0537
-4.46%
9.24
-1.31%
0.0677
+4.54%
0.2715
-1.19%
0.00000222
+2.78%
0.00591
-1.23%
0.000198
-1.21%
7.08
-2.22%
0.0645
-3.6%
0.0000694
+4.91%
0.0179
-3.31%
1.82
-2.6%
0.0032
-6.15%
--
0.7523
-4.67%
2.44
-2.68%
0.3087
-1.31%
0.00175
-0.71%
0.6967
-2.11%
0.386
-0.52%
2.22
-2.15%
0.00113
-2%
0.7459
-2.11%
0.3202
+0.57%
0.0977
-5.16%
0.027
+3.46%
0.0325
+11.82%
2.19
+0.34%
0.00784
-0.23%
0.1027
-2.4%
0.1387
-1.21%
0.1438
+0.96%
1.16
-0.26%
0.00012
+5.28%
0.6897
+0.94%
4.26
+3.78%
0.0234
-11.48%
4.88
-0.96%
0.0635
-1.25%
0.0001
-14.74%
1.8
-1.04%
0.0557
+32.13%
0.1467
-2.73%
0.2083
+4.17%
0.9846
+3.48%
0.0383
-1.81%
0.0238
-1.98%
0.3493
0.000127
-2.39%
0.173
-9.3%
0.024
+5.39%
0.00047
-1.21%
0.000139
0.2443
-1.54%
0.00000054
-3.57%
0.0483
-2.12%
5.7
+2.62%
0.0124
-1.05%
0.1883
-1.63%
0.0824
-7.12%
0.0000463
-0.22%
0.0000323
-0.92%
0.0357
-11.22%
0.0000285
-2.4%
0.0964
+4.25%
0.1198
-3.63%
0.0228
-2.24%
0.0505
+5.04%
0.0035
+0.97%
0.00272
-4.91%
4.82
-3.36%
0.00295
+4.86%
0.1965
-1.01%
0.00000064
0.0232
0.5068
-0.45%
11.13
-2.46%
0.0222
+1.06%
2.7
-2.36%
0.0391
-5.43%
0.000253
+2.26%
0.0000384
+0.01%
1.59
+3.06%
0.00742
+4.02%
0.000318
-1.21%
0.000165
+2.27%
0.4978
-0.36%
2.11
-5.57%
10.49
+10.57%
0.0915
-2.97%
0.0818
-2.63%
219.75
-0.41%
0.4049
-3.05%
0.4241
-4.94%
0.2031
-1.7%
3,057.72
+0.01%
0.000921
+9.1%
0.056
-0.18%
0.000182
+2.22%
0.0000555
-2.89%
0.0955
+9.09%
0.1184
-1.58%
0.3849
-5.09%
0.0092
-11.82%
0.000808
-4.16%
1.77
-5.27%
0.0117
-1.01%
0.6143
-1.98%
0.00117
-0.37%
0.0131
-0.23%
6.29
-0.04%
0.8481
-2.87%
0.0000118
+2.35%
0.0274
-1.44%
16.81
-3.12%
0.00174
0.4862
-2.81%
1.02
+0.009878%
0.1667
-2%
0.1629
-1.28%
0.0000585
-1.01%
3.03
-0.69%
0.00348
+0.23%
0.00223
-5.03%
0.4341
-3.56%
0.4331
-2.7%
0.0718
+3.32%
0.0171
-2.24%
0.4242
-1.64%
0.000134
+0.39%
0.1645
-1.37%
0.3757
-1.24%
3,073.67
+0.36%
0.00196
-1.21%
1.27
-2.47%
0.00358
-3.43%
24.24
+0.42%
2.7
-1.06%
0.0018
-2.76%
1.78
-3.68%
0.00353
-4.99%
15.89
-2.28%
0.0218
-1.35%
0.0178
+1.14%
0.0000861
-0.8%
5.05
-0.5%
5.73
-6.08%
0.0103
-1.63%
0.000011
-1.26%
0.000533
0.00158
-3.14%
0.000255
+2.22%
0.4947
-4.29%
6.99
-2.65%
5.83
-0.43%
0.00201
-1.52%
0.818
-0.97%
0.0124
-1.31%
0.0000982
-6.25%
0.00176
0.000558
-2.76%
152.73
+0.5%
0.224
-1.15%
0.0994
-2.53%
0.0492
-3.35%
0.000634
+0.94%
4.35
-1.54%
0.4965
-1.04%
0.0303
+1.14%
0.0116
-0.93%
0.00583
+3.55%
0.0354
-3.29%
0.5193
+0.19%
4.77
-1.86%
0.0212
-0.61%
1.15
-0.07%
0.8271
-1.32%
0.055
+0.94%
0.5068
-1.57%
0.0416
-1.33%
0.1383
-0.86%
0.0037
-1.21%
0.6326
-1.1%
0.000157
-2%
8.26
-0.72%
0.0399
+0.87%
0.026
+4.38%
0.00165
-2.24%
0.0315
-2.79%
0.0595
-0.34%
0.00528
-2.09%
0.0018
+3.47%
0.0000193
-2.13%
0.0548
-0.71%
0.00354
-1.21%
0.3056
-0.42%
0.6641
-2.51%
0.0496
-6.43%
3.06
-4.11%
29.67
+6.32%
0.000746
+0.55%
0.0000791
-0.52%
0.1149
-2.91%
0.0193
+5.84%
0.0676
-2.18%
0.2624
-0.65%
0.0274
-1.59%
0.1324
-1.56%
0.000435
-1.95%
1.11
-1.42%
0.0608
-0.98%
1.65
+1.29%
0.1832
-1.67%
0.5985
-0.83%
0.2504
-1.46%
0.2846
+0.57%
14.85
+0.37%
0.0745
-1.85%
0.0149
-1.07%
0.2656
-1.49%
0.134
-0.63%
0.9273
-0.86%
4,823.03
+0.02%
1.19
-0.59%
0.188
-1%
2.72
-1.49%
0.0452
-0.66%
0.1049
-2.8%
0.1365
+0.07%
44.62
-0.18%
0.0197
-1.21%
0.0385
+6.79%
0.1105
-0.63%
0.0241
+0.29%
0.2567
-0.89%
0.6777
+2.42%
0.00222
-1.95%
0.3998
+0.28%
0.0978
-2.3%
0.0000483
+0.86%
0.0819
-1.8%
0.2607
-1.14%
0.3058
-4.67%
0.000472
+0.21%
0.0213
0.0798
-0.5%
0.0482
-0.62%
0.3138
-8.75%
0.00362
-2.48%
0.0538
+1.51%
0.0172
-3.37%
0.00117
-1.68%
0.1072
+4.29%
0.5263
-2.05%
0.1218
+2.32%
0.0186
+1.59%
0.82
-0.24%
0.00167
+1.28%
0.0787
-0.38%
0.1131
-2.34%
0.0952
+0.11%
1.06
-3.7%
0.0218
+0.25%
1.1
+2.24%
1.12
-0.45%
5.63
-1.58%
0.0987
-1.2%
0.0015
-2.53%
0.1675
+0.18%
0.0395
-4.33%
0.0436
-3.12%
68.27
-0.15%
0.1654
-0.18%
37.44
-5.13%
0.8042
-0.84%
0.1764
+0.34%
0.0825
+1.73%
1.79
-1.6%
0.0515
-2.84%
0.2454
+1.03%
0.5016
-2.45%
0.0725
-1.36%
0.000539
-1.09%
0.0523
+1.95%
0.000837
-1.25%
3.16
-2.11%
0.3359
-3.37%
0.00829
-2.36%
0.0159
-2.76%
3.94
-1.14%
0.5524
-2.82%
2.17
-3.14%
0.1553
-1.8%
0.0793
-2.35%
0.00337
+2.65%
0.0132
+0.92%
0.2282
-2.07%
0.00113
-2.11%
0.442
-0.77%
0.0165
-0.67%
12.21
-0.85%
0.0548
-0.18%
0.0127
+0.96%
0.1333
-3.34%
0.1268
-1.86%
0.00733
+0.83%
1.11
-1.87%
0.1823
-0.93%
0.0037
+1.69%
0.0204
-2.49%
0.000664
-1.05%
0.0697
-4.73%
0.00967
-2.68%
0.0104
-2.17%
4.46
-0.89%
2.29
+0.00437%
0.0568
+0.01%
0.0113
-1.3%
0.2217
-2.23%
0.000963
-0.52%
8.15
-2.87%
0.0639
-1.36%
159.9
+0.13%
0.0872
-2.47%
0.1851
-1.7%
3.86
-1.86%
0.6566
0.2627
-0.76%
14.1
-3.83%
0.00651
-0.31%
0.0318
-1.25%
0.0227
-0.88%
0.3949
+0.87%
0.1276
-1.7%
0.0684
-1.59%
8.74
+1.87%
0.7789
-0.51%
0.2571
+2.44%
0.00297
+3.43%
0.2165
-0.74%
0.806
-2.31%
0.0719
-1.65%
11.16
-1.07%
1.6
-0.44%
0.1419
-0.77%
0.804
-2.08%
0.1505
-0.13%
0.7348
-0.81%
0.00461
+0.44%
1
-0.03%
0.3145
-0.51%
0.6817
+0.15%
0.0518
-1.34%
0.0557
-1.07%
0.0123
+0.01%
0.000116
0.2119
-2.08%
0.0086
+1.06%
0.254
-1.48%
0.0517
-1.15%
0.00448
-0.29%
0.093
-0.75%
2.57
+0.16%
0.1995
-1.59%
1.08
-1.73%
0.00359
-0.45%
0.0565
-1.78%
0.0314
-1.1%
0.0264
-1.53%
0.0651
-1.07%
0.5023
-0.99%
0.000193
21.48
-1.06%
0.0144
-2.84%
0.7789
+2.91%
0.1082
-2.09%
0.0108
-1.1%
0.0199
+0.35%
0.5293
+0.18%
0.023
-1.46%
0.1741
-3.34%
1.06
+1.64%
15.03
-0.86%
0.1003
-1.28%
0.249
-0.32%
1.24
-0.64%
0.1592
-1.43%
0.0207
-1.38%
0.3709
-1.6%
0.5868
-1.71%
0.1328
-1.19%
0.1505
-2.02%
2.23
-0.59%
0.6536
-1.81%
0.4679
-2.58%
0.2336
-0.09%
0.0849
-1.97%
0.00253
-2.36%
0.0153
+1.39%
0.0964
+1.48%
0.122
+0.05%
0.622
-1.75%
1.94
-3.59%
0.0141
-1.4%
6.1
+2.38%
0.0912
-2.03%
0.0644
-1.98%
0.219
-0.09%
7.21
-1.37%
0.1787
-1.87%
0.0111
-1.6%
0.0308
-1.31%
0.8261
-0.57%
0.1726
-0.63%
0.3135
+3.86%
0.6548
-2.02%
0.00209
-1.88%
0.2383
-3.22%
5.11
-1.73%
0.278
-2.89%
0.1239
+1.56%
14.81
-1.34%
0.00423
-0.17%
0.3905
-0.49%
0.402
-2.2%
1.94
+0.51%
14.92
-0.6%
0.0251
-2.34%
0.9464
+0.85%
0.0164
-3.2%
0.6727
+0.15%
0.063
-0.48%
1.24
-0.64%
0.3389
-3.23%
1.15
+1.06%
5.22
-1.03%
0.1327
-1.27%
0.0202
-0.74%
0.4812
-0.41%
0.1733
0.3333
-1.89%
0.1298
-1.07%
0.0952
-2.46%
0.0659
-3.52%
0.0423
-1.18%
0.00208
-0.58%
0.0369
-1.6%
0.0436
-1.38%
0.9434
+0.75%
0.00773
116.39
+0.17%
0.0335
+1.24%
1.88
-0.32%
1.27
+0.08%
0.0362
-0.82%
0.0864
-0.92%
0.1307
-2.03%
1.1
+0.46%
1.06
-2.75%
0.6035
-1.31%
New Listing
--
0.0557
+32.13%
0.0325
+11.82%
0.00583
+3.55%
0.0383
-1.81%
0.024
+5.39%
3.94
-1.14%
0.173
-9.3%
0.0399
+0.87%
0.4242
-1.64%
0.0964
+4.25%
2.19
+0.34%
1.19
-0.59%
0.4049
-3.05%
0.0232
0.1645
-1.37%
0.9846
+3.48%
0.0171
-2.24%
4.26
+3.78%
0.3359
-3.37%
1.59
+3.06%
0.00158
-3.14%
0.0718
+3.32%
5.83
-0.43%
0.0159
-2.76%
0.2083
+4.17%
0.0391
-5.43%
0.0274
-1.59%
0.055
+0.94%
0.00295
+4.86%
0.4965
-1.04%
0.0818
-2.63%
0.0035
+0.97%
0.000139
0.00175
-0.71%
0.0436
-1.38%
0.00113
-2.11%
0.2217
-2.23%
0.000318
-1.21%
0.0644
-1.98%
0.000011
-1.26%
0.000634
+0.94%
0.1198
-3.63%
5.7
+2.62%
0.0482
-0.62%
0.9273
-0.86%
0.1438
+0.96%
0.3757
-1.24%
2.11
-5.57%
0.2119
-2.08%
0.0001
-14.74%
0.0124
-1.31%
0.00354
-1.21%
0.6897
+0.94%
0.00196
-1.21%
0.1365
+0.07%
0.2567
-0.89%
0.0000323
-0.92%
0.000746
+0.55%
0.0228
-2.24%
1.15
-0.07%
0.0395
-4.33%
0.0037
-1.21%
0.1467
-2.73%
0.2504
-1.46%
0.000558
-2.76%
0.1082
-2.09%
0.0635
-1.25%
0.0000791
-0.52%
0.3138
-8.75%
0.0483
-2.12%
0.000533
0.00174
1
-0.03%
0.818
-0.97%
0.00353
-4.99%
0.00223
-5.03%
0.0000118
+2.35%
0.0977
-5.16%
0.000182
+2.22%
0.0000285
-2.4%
0.1883
-1.63%
3,057.72
+0.01%
0.00000054
-3.57%
0.1995
-1.59%
0.000127
-2.39%
0.1027
-2.4%
0.00253
-2.36%
0.0565
-1.78%
3.16
-2.11%
16.81
-3.12%
0.0141
-1.4%
0.5068
-0.45%
3.03
-0.69%
0.1419
-0.77%
0.0595
-0.34%
2.29
+0.00437%
0.0303
+1.14%
0.6326
-1.1%
0.00358
-3.43%
0.00201
-1.52%
0.000165
+2.27%
0.1131
-2.34%
0.0000982
-6.25%
0.00967
-2.68%
0.00047
-1.21%
0.5068
-1.57%
0.0955
+9.09%
2.17
-3.14%
0.0697
-4.73%
0.00272
-4.91%
0.0018
+3.47%
219.75
-0.41%
0.000253
+2.26%
0.2656
-1.49%
0.1333
-3.34%
0.3058
-4.67%
0.0824
-7.12%
0.3202
+0.57%
0.000921
+9.1%
0.1218
+2.32%
0.0213
0.5193
+0.19%
0.00113
-2%
0.278
-2.89%
0.0978
-2.3%
14.81
-1.34%
0.386
-0.52%
0.3389
-3.23%
0.0124
-1.05%
0.0745
-1.85%
0.1387
-1.21%
0.0238
-1.98%
0.2607
-1.14%
0.6536
-1.81%
0.1324
-1.56%
0.00528
-2.09%
0.2443
-1.54%
0.3849
-5.09%
0.0274
-1.44%
0.0032
-6.15%
0.1965
-1.01%
0.0492
-3.35%
0.1383
-0.86%
0.0608
-0.98%
0.2846
+0.57%
0.5263
-2.05%
0.0000463
-0.22%
0.5868
-1.71%
1.77
-5.27%
0.0251
-2.34%
0.2031
-1.7%
0.00651
-0.31%
0.0018
-2.76%
2.7
-1.06%
0.1268
-1.86%
0.0116
-0.93%
24.24
+0.42%
0.1629
-1.28%
1.11
-1.87%
0.000134
+0.39%
0.7459
-2.11%
0.4862
-2.81%
3.06
-4.11%
0.0548
-0.71%
0.000157
-2%
0.00176
0.0994
-2.53%
6.99
-2.65%
0.00773
2.22
-2.15%
0.1049
-2.8%
0.0798
-0.5%
0.0197
-1.21%
0.3087
-1.31%
0.188
-1%
0.1149
-2.91%
0.4947
-4.29%
0.6035
-1.31%
0.1505
-2.02%
0.1003
-1.28%
1.27
+0.08%
5.73
-6.08%
0.1741
-3.34%
11.13
-2.46%
0.3493
0.0793
-2.35%
0.1105
-0.63%
0.0222
+1.06%
0.0538
+1.51%
0.6548
-2.02%
0.622
-1.75%
0.2383
-3.22%
4.88
-0.96%
0.1276
-1.7%
0.00117
-0.37%
0.000193
11.16
-1.07%
1.27
-2.47%
0.000435
-1.95%
0.1239
+1.56%
0.00167
+1.28%
0.0113
-1.3%
0.000472
+0.21%
0.0568
+0.01%
0.6967
-2.11%
0.1667
-2%
0.0117
-1.01%
0.0000585
-1.01%
0.000255
+2.22%
1.1
+0.46%
0.82
-0.24%
1.65
+1.29%
1.1
+2.24%
0.9434
+0.75%
2.57
+0.16%
2.23
-0.59%
0.9464
+0.85%
3.86
-1.86%
0.8271
-1.32%
0.0207
-1.38%
159.9
+0.13%
1.15
+1.06%
0.0369
-1.6%
0.8261
-0.57%
0.0496
-6.43%
6.1
+2.38%
0.00423
-0.17%
0.0505
+5.04%
0.0787
-0.38%
0.0964
+1.48%
4.46
-0.89%
1.06
+1.64%
0.093
-0.75%
1.94
+0.51%
0.806
-2.31%
1.12
-0.45%
0.0523
+1.95%
0.0000555
-2.89%
0.000116
0.2571
+2.44%
0.254
-1.48%
0.4812
-0.41%
0.00012
+5.28%
3,073.67
+0.36%
0.0127
+0.96%
0.0092
-11.82%
0.0172
-3.37%
0.0362
-0.82%
1.24
-0.64%
0.00208
-0.58%
0.1823
-0.93%
0.0825
+1.73%
0.442
-0.77%
0.0452
-0.66%
1.79
-1.6%
0.0144
-2.84%
0.0264
-1.53%
0.7789
+2.91%
0.8481
-2.87%
0.0659
-3.52%
0.00000064
0.0314
-1.1%
0.804
-2.08%
1.94
-3.59%
0.0131
-0.23%
0.1787
-1.87%
0.0719
-1.65%
0.000808
-4.16%
0.0234
-11.48%
0.0153
+1.39%
0.0212
-0.61%
0.0651
-1.07%
0.7348
-0.81%
0.1505
-0.13%
0.0199
+0.35%
1.06
-2.75%
0.00784
-0.23%
0.00348
+0.23%
1.06
-3.7%
0.1592
-1.43%
0.4341
-3.56%
8.74
+1.87%
0.0037
+1.69%
0.0354
-3.29%
5.22
-1.03%
0.6727
+0.15%
0.0227
-0.88%
0.00337
+2.65%
0.1298
-1.07%
0.0186
+1.59%
0.0987
-1.2%
0.1307
-2.03%
0.0912
-2.03%
0.1072
+4.29%
0.0103
-1.63%
0.219
-0.09%
0.2165
-0.74%
0.1726
-0.63%
8.15
-2.87%
0.00362
-2.48%
12.21
-0.85%
0.0000193
-2.13%
0.0684
-1.59%
0.000539
-1.09%
1.08
-1.73%
0.00733
+0.83%
0.4241
-4.94%
0.0915
-2.97%
0.0123
+0.01%
0.4679
-2.58%
21.48
-1.06%
0.0149
-1.07%
0.0849
-1.97%
0.0952
+0.11%
0.00209
-1.88%
8.26
-0.72%
15.03
-0.86%
0.0000861
-0.8%
0.063
-0.48%
0.3949
+0.87%
0.0639
-1.36%
0.2282
-2.07%
0.0218
+0.25%
0.4331
-2.7%
0.6817
+0.15%
0.0423
-1.18%
0.00117
-1.68%
116.39
+0.17%
0.0202
-0.74%
0.0111
-1.6%
0.2627
-0.76%
0.0515
-2.84%
0.0517
-1.15%
0.1733
0.0952
-2.46%
0.0676
-2.18%
0.0518
-1.34%
1.78
-3.68%
0.1553
-1.8%
0.3135
+3.86%
0.0315
-2.79%
1.16
-0.26%
0.8042
-0.84%
0.0548
-0.18%
10.49
+10.57%
7.21
-1.37%
0.000664
-1.05%
0.0204
-2.49%
0.0000483
+0.86%
0.249
-0.32%
0.00742
+4.02%
0.224
-1.15%
0.00297
+3.43%
0.3056
-0.42%
0.3709
-1.6%
2.44
-2.68%
0.6777
+2.42%
0.000963
-0.52%
0.5985
-0.83%
68.27
-0.15%
14.1
-3.83%
1.02
+0.009878%
0.00461
+0.44%
5.05
-0.5%
0.402
-2.2%
0.5016
-2.45%
0.1851
-1.7%
0.0241
+0.29%
14.85
+0.37%
5.11
-1.73%
152.73
+0.5%
0.0318
-1.25%
1.8
-1.04%
0.0178
+1.14%
1.6
-0.44%
0.1184
-1.58%
0.5023
-0.99%
0.6641
-2.51%
2.72
-1.49%
0.5524
-2.82%
0.0819
-1.8%
0.4978
-0.36%
0.2624
-0.65%
0.3333
-1.89%
0.0132
+0.92%
4,823.03
+0.02%
0.0015
-2.53%
44.62
-0.18%
0.0557
-1.07%
14.92
-0.6%
0.2454
+1.03%
0.3998
+0.28%
0.1764
+0.34%
1.11
-1.42%
0.0416
-1.33%
0.1832
-1.67%
0.0872
-2.47%
0.0335
+1.24%
4.82
-3.36%
0.0357
-11.22%
0.0218
-1.35%
0.027
+3.46%
0.0108
-1.1%
0.1327
-1.27%
0.7789
-0.51%
0.00359
-0.45%
2.7
-2.36%
0.0725
-1.36%
0.6566
0.2336
-0.09%
0.0864
-0.92%
0.7523
-4.67%
0.3905
-0.49%
0.1328
-1.19%
37.44
-5.13%
4.77
-1.86%
15.89
-2.28%
4.35
-1.54%
0.134
-0.63%
1.24
-0.64%
0.0104
-2.17%
0.6143
-1.98%
0.5293
+0.18%
0.0086
+1.06%
0.0164
-3.2%
0.023
-1.46%
0.0385
+6.79%
0.0193
+5.84%
29.67
+6.32%
0.1675
+0.18%
0.0436
-3.12%
5.63
-1.58%
0.00829
-2.36%
0.0308
-1.31%
1.88
-0.32%
6.29
-0.04%
0.1654
-0.18%
0.122
+0.05%
0.026
+4.38%
0.0165
-0.67%
0.00448
-0.29%
0.056
-0.18%
0.000837
-1.25%
0.00165
-2.24%
0.00222
-1.95%
0.3145
-0.51%
0.0000384
+0.01%
Layer 1 + Layer 2
1,807.87
-0.51%
594.39
-0.73%
119.93
-2.26%
0.6561
-0.79%
0.2381
-0.71%
17.87
-2.03%
0.1624
-1.49%
3.96
-1.91%
303.66
+0.6%
4.88
-0.96%
2.44
-2.68%
0.0915
-2.97%
4.82
-3.36%
0.0218
-1.35%
0.1832
-1.67%
8.26
-0.72%
0.1629
-1.28%
0.6566
5.83
-0.43%
0.3709
-1.6%
0.3359
-3.37%
4.26
+3.78%
0.1082
-2.09%
1.59
+3.06%
0.4965
-1.04%
2.22
-2.15%
0.3998
+0.28%
0.0825
+1.73%
14.1
-3.83%
0.0416
-1.33%
0.0000193
-2.13%
116.39
+0.17%
0.2443
-1.54%
0.00209
-1.88%
0.0241
+0.29%
0.3949
+0.87%
0.1764
+0.34%
0.2165
-0.74%
0.0849
-1.97%
0.0872
-2.47%
0.2607
-1.14%
5.22
-1.03%
2.17
-3.14%
0.0684
-1.59%
0.2656
-1.49%
0.0362
-0.82%
0.2031
-1.7%
0.0357
-11.22%
0.00773
0.1883
-1.63%
0.3087
-1.31%
0.6967
-2.11%
0.4241
-4.94%
0.00295
+4.86%
0.2217
-2.23%
0.1387
-1.21%
0.0952
-2.46%
0.0204
-2.49%
14.81
-1.34%
0.0978
-2.3%
0.1965
-1.01%
0.0955
+9.09%
0.0518
-1.34%
0.3138
-8.75%
--
0.0325
+11.82%
0.00583
+3.55%
0.0383
-1.81%
0.024
+5.39%
3.94
-1.14%
0.0399
+0.87%
0.4242
-1.64%
0.0964
+4.25%
2.19
+0.34%
0.4049
-3.05%
0.0232
0.1645
-1.37%
0.9846
+3.48%
0.0171
-2.24%
0.611
+16.7%
0.0588
+2.84%
0.000329
+17.03%
0.00828
+50.04%
0.000283
-1.72%
15.24
+14.2%
0.0537
-4.46%
9.24
-1.31%
0.0677
+4.54%
0.2715
-1.19%
0.00000222
+2.78%
0.00591
-1.23%
0.000198
-1.21%
7.08
-2.22%
0.0645
-3.6%
0.0000694
+4.91%
0.0179
-3.31%
1.82
-2.6%
AI
5.05
-0.5%
219.75
-0.41%
2.7
-2.36%
3.16
-2.11%
0.4331
-2.7%
0.0819
-1.8%
0.7789
-0.51%
0.0818
-2.63%
0.0000285
-2.4%
0.0001
-14.74%
0.00175
-0.71%
0.0116
-0.93%
0.0391
-5.43%
5.7
+2.62%
0.0234
-11.48%
0.0303
+1.14%
0.1328
-1.19%
4.35
-1.54%
0.0241
+0.29%
0.3949
+0.87%
0.00176
0.4862
-2.81%
0.6326
-1.1%
0.219
-0.09%
1.15
+1.06%
0.093
-0.75%
0.0872
-2.47%
0.0086
+1.06%
0.0492
-3.35%
7.21
-1.37%
0.0537
-4.46%
0.1383
-0.86%
0.3333
-1.89%
0.1307
-2.03%
0.2656
-1.49%
0.0608
-0.98%
0.0153
+1.39%
0.0798
-0.5%
0.00167
+1.28%
0.0000791
-0.52%
1,807.87
-0.51%
594.39
-0.73%
119.93
-2.26%
0.6561
-0.79%
0.2381
-0.71%
17.87
-2.03%
0.1624
-1.49%
3.96
-1.91%
303.66
+0.6%
4.88
-0.96%
0.0915
-2.97%
4.82
-3.36%
0.0218
-1.35%
0.1832
-1.67%
0.1629
-1.28%
0.6566
5.83
-0.43%
0.3709
-1.6%
--
0.0557
+32.13%
0.0325
+11.82%
0.00583
+3.55%
0.0383
-1.81%
3.94
-1.14%
0.173
-9.3%
0.0399
+0.87%
0.4242
-1.64%
0.0964
+4.25%
2.19
+0.34%
1.19
-0.59%
0.4049
-3.05%
0.0232
0.0171
-2.24%
Meme
0.1691
-1.24%
0.0124
+0.41%
7.08
-2.22%
9.24
-1.31%
11.13
-2.46%
0.0000555
-2.89%
0.055
+0.94%
0.0037
-1.21%
0.0124
-1.31%
0.0325
+11.82%
0.000533
0.00158
-3.14%
0.0635
-1.25%
0.00591
-1.23%
0.0035
+0.97%
0.0000323
-0.92%
0.0483
-2.12%
0.0228
-2.24%
0.00000054
-3.57%
0.000182
+2.22%
0.0000118
+2.35%
0.000318
-1.21%
0.00113
-2.11%
0.000558
-2.76%
--
0.000198
-1.21%
0.0718
+3.32%
0.386
-0.52%
0.00272
-4.91%
0.00117
-0.37%
0.1467
-2.73%
0.00176
0.00113
-2%
0.0018
-2.76%
0.0131
-0.23%
0.00583
+3.55%
0.0537
-4.46%
0.0383
-1.81%
0.00253
-2.36%
0.0565
-1.78%
0.024
+5.39%
0.0798
-0.5%
0.000127
-2.39%
0.0018
+3.47%
5.05
-0.5%
219.75
-0.41%
2.7
-2.36%
3.16
-2.11%
0.4331
-2.7%
0.0819
-1.8%
0.7789
-0.51%
0.0000285
-2.4%
0.00175
-0.71%
0.0116
-0.93%
0.0391
-5.43%
5.7
+2.62%
0.0234
-11.48%
0.0303
+1.14%
0.1328
-1.19%
4.35
-1.54%
0.0241
+0.29%
0.3949
+0.87%
1,807.87
-0.51%
594.39
-0.73%
119.93
-2.26%
0.6561
-0.79%
0.2381
-0.71%
17.87
-2.03%
0.1624
-1.49%
3.96
-1.91%
303.66
+0.6%
4.88
-0.96%
2.44
-2.68%
0.0915
-2.97%
4.82
-3.36%
0.0218
-1.35%
0.1832
-1.67%
8.26
-0.72%
0.1629
-1.28%
0.6566
5.83
-0.43%
0.3709
-1.6%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
Na_TikTok
2 minutes ago
96
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
0.94%Entry
14,601.75
Running
2m : 00s
Na_TikTok
8 minutes ago 114
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
23.04%Entry
11,786.69
Running
7m : 49s
TRINH_CHILL
23 minutes ago 293
#Futures
Opening Position SHORT AUCTION/VNDC [21x]
PnL
17.15%Entry
361,202.32
Running
23m : 13s
AKtrade
33 minutes ago 509
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
12.8%Entry
1,402.49
Running
33m : 33s
AKtrade
35 minutes ago 293
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.36%Entry
1,996,874,401
Running
34m : 52s
AKtrade
37 minutes ago 1205
#Futures
Opening Position LONG PI/VNDC [31x]
PnL
82.4%Entry
14,221
Running
37m : 12s
Ko-Tran
an hour ago 1585
#Futures
Opening Position LONG PI/VNDC [40x]
PnL
117.06%Entry
14,183.9
Running
45m : 10s
Hao_Messi
2 hours ago 891
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
149.48%Entry
353,232
Running
2h : 2m : 6s
Hao_Messi
2 hours ago 691
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
27.5%Entry
1,993,346,023.81
Running
2h : 3m : 1s
HUYEN_BTC.ETH
3 hours ago 521
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
22.97%Entry
14,186,161
Running
2h : 30m : 58s
DNEC_leader
3 hours ago 4161
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
530.59%
Take Profit
Entry
6,666,666,666,666,666
13,198.4
Running
2h : 36m : 50s
DNEC_leader
3 hours ago 130
#Futures
Opening Position LONG X/VNDC [50x]
PnL
2.72%
Take Profit
Entry
5
1.66
Running
2h : 52m : 00s
Nguoilaido_SFL
4 hours ago 973
#Futures
Opening Position LONG ACT/VNDC [30x]
PnL
40.32%Entry
1,267.8
Running
4h : 28m : 23s
Johnynguyen
5 hours ago 593
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
4.9%Entry
43,071.66
Running
4h : 52m : 31s
ChatGPT
5 hours ago 534
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
92.86%Entry
7,172,160
Running
5h : 11m : 43s
PI.Thuan-8585
5 hours ago 1712
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
14.47%
Take Profit
Entry
2,035,000,000
1,991,966,401
Running
5h : 12m : 24s
Thu_Trade_Coin
5 hours ago 391
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
30.28%Entry
1,973,233.4
Running
5h : 13m : 36s
Simpson
5 hours ago 471
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
43.49%Entry
82,952.1
Running
5h : 27m : 3s
Golden_Bull
6 hours ago 340
#Futures
Opening Position SHORT BNB/VNDC [20x]
PnL
0.44%Entry
14,233,920
Running
5h : 33m : 48s
Master_Mike
6 hours ago 1933
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
58.07%Entry
1,988,493,600
Running
6h : 2m : 2s