🎁 Get rewarded 270K
Offer ends in 11 : 59 : 50
Ton Coin
TON/USD
TON Price today
4
USD
-3.91%
24 hours ago
TON Chart Price
Last updated 02-04-2025 13:58 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
11
24h Volume
44,044,891.89 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
34,193,074.6 USD
Market Cap
9.81b USD
Fully Diluted MarketCap
20.44b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,460,408,524.29
Total Supply
5,126,196,288.14
Changes (1 Day)
-3.91%
Changes (7 Days)
+8.29%
Changes (1 Month)
+29.94%
Changes (3 Months)
-29.49%
Changes (This Year)
-27.63%
TON price USD today
The current price of 2 Toncoin is 7.99 USD with market capitalization 9.81b USD. In the last 24 hours, Toncoin decrease -3.91%, had a trading volume of 44,044,891.89 with circulating supply 2,460,408,524.29 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 4 per 1 TON. This means you can exchange 5 TON for 19.98 USD or 1,000 USD for 250.25 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
People also own
Top 100
84,399.5
+0.88%
1,860.93
-0.1%
2.08
-1.25%
600.63
-1.92%
124.58
-1.86%
1
-0.009998%
0.169
-0.98%
0.6659
-1.47%
0.2377
+1.02%
4
-3.91%
13.48
-2.04%
0.2655
-0.86%
18.96
-2.53%
0.0122
-4.47%
0.1633
-1.42%
4.04
-2.75%
81.71
-3.63%
304.26
-1.91%
6.05
-0.92%
5.27
-1.26%
7.33
-0.41%
2.54
-1.29%
47.7
-1.39%
0.1068
+6.83%
5.24
-3.81%
16.56
-2.54%
158.72
-3.5%
0.0225
-2.35%
2.78
-5.23%
4.3
-3.79%
0.1841
+0.05%
0.322
-4.29%
0.7737
+13.45%
0.7348
-3.17%
11.99
+2.05%
0.5965
-4.65%
0.5053
-6.84%
8.62
-3.59%
0.0866
-5.47%
0.171
-2.01%
68.37
-3.94%
0.798
-4.44%
0.8642
-4.01%
0.0155
-2.34%
0.6436
-3.6%
0.2675
-3.05%
0.00000066
-1.49%
0.1673
-3.41%
0.3789
-3.32%
0.0000573
-4.5%
1.84
-8.42%
0.1398
-3.93%
2.34
+0.09%
3.06
-2.98%
0.2457
-1.45%
2.96
+1.87%
2.84
-5%
16
-1.97%
0.3824
-13.26%
0.0813
-0.25%
1.15
-4.03%
0.0422
-2.88%
5.96
-8.32%
43.75
+7.96%
0.0000195
-2.94%
4.96
-7.82%
1.08
-4.71%
0.2329
-4.21%
0.5117
-0.3%
15.4
-5.59%
0.1023
-6.34%
0.6757
-10.37%
0.028
-6.3%
0.0268
-8.49%
4.71
-5.34%
0.2525
-4.62%
1.86
-7.38%
7.4
-13.28%
0.5744
-5.45%
0.0723
-6.49%
0.0000633
-14.49%
0.135
-4.54%
0.6997
-5.8%
0.109
-3.55%
0.0718
-6.41%
0.2296
-5.64%
0.2065
-11.21%
0.00194
-8.42%
1.31
-2.38%
0.0909
-8.11%
0.1829
-3.18%
0.6197
-5.1%
0.0547
-9.9%
0.5694
-8.09%
0.5212
-0.76%
Trending Coins
0.691
-4.48%
0.0439
-11.39%
0.5212
-0.76%
0.0682
-64.1%
0.000371
-4.52%
0.00028
-8.71%
10.2
-0.26%
7.33
-0.41%
43.75
+7.96%
0.000198
-0.97%
2.34
+0.09%
0.0496
-35.78%
--
--
0.00000218
-0.46%
0.0000697
-16.11%
0.7749
-1.53%
0.0591
-22.9%
0.7737
+13.45%
0.003
+14.5%
2.54
-1.29%
0.322
-4.29%
0.039
-31.38%
0.408
-6.44%
0.7348
-3.17%
0.07
+2.95%
0.0012
-11.41%
4.13
-13.5%
2.1
-10.1%
14.48
-9.81%
0.0514
+0.08%
1.84
-8.42%
0.00818
-10.08%
2.2
-0.9%
0.0177
-17.41%
0.1486
-21.17%
0.1436
-7.85%
11.99
+2.05%
0.1788
-14.09%
0.00178
+0.35%
0.00525
+3.87%
0.3824
-13.26%
4.96
-7.82%
0.9289
-13.5%
14.74
-19.18%
0.4985
-3.42%
0.3542
+0.89%
0.00424
-5.23%
0.108
-8.29%
0.0869
-22.66%
0.1068
+6.83%
0.3493
0.1052
-15.05%
0.000133
-8.36%
0.6675
-1.23%
0.00312
-9.4%
0.0274
-10.41%
0.1365
-1.2%
0.2065
-11.21%
0.0296
-12.12%
0.2235
+1.59%
0.000142
-4.69%
0.0335
-33.13%
0.9313
-14.38%
0.5225
-2.43%
0.0737
-11.45%
0.2022
-12.01%
0.000852
-19.51%
0.196
-5.39%
0.0178
-1.53%
0.000173
-14.01%
1.46
-5.27%
0.2498
-14.83%
0.000122
-5.28%
1.36
-34.7%
0.00116
-5.15%
1.08
-4.71%
0.171
-2.01%
0.3973
-8.12%
0.1231
-8.7%
0.0000322
-1.23%
0.025
+4.46%
0.4428
-14.71%
11.43
-11.15%
4.61
+3.02%
2.96
+1.87%
0.000547
-34.84%
0.0000299
-8.36%
0.00365
+3.14%
0.00000057
-8.06%
0.000471
-19.35%
0.0232
-20.46%
0.0128
-8.96%
0.0000386
+0.15%
0.00339
-1.21%
0.00199
+3.06%
0.0389
+3.27%
0.000241
-14.09%
0.6197
-5.1%
0.4504
-15.82%
0.00231
+3.04%
0.0587
-16.6%
0.0137
-10.08%
222.96
-2.84%
0.00301
-12.96%
0.000318
-0.96%
0.000157
-14.09%
0.0236
-13.28%
0.0000573
-4.5%
0.00183
-8.29%
0.4912
-5.77%
0.00194
-8.42%
29.61
-4.59%
6.88
-3.97%
0.8642
-4.01%
158.72
-3.5%
3,155.77
-1.11%
0.0542
-11.31%
0.0237
-1.84%
6.27
-1%
5.52
-8.6%
0.4491
-5.49%
1.78
+1.95%
0.0599
-8.14%
0.0000633
-14.49%
0.1777
-6.68%
0.0468
-3.76%
0.0102
-8.63%
0.0000581
-4.49%
0.5073
-6.99%
0.00000066
-1.49%
0.0382
-10.14%
0.0723
-6.49%
0.7408
-1.89%
0.00509
-13.28%
18.1
-11.61%
3.11
-8.5%
0.5397
-11.52%
0.6757
-10.37%
24.21
-11.57%
0.0000105
-14.08%
0.000011
-0.9%
0.2567
-15.51%
4.3
-3.79%
0.00217
-5.79%
0.0288
-28.31%
4.93
-5.93%
0.0502
-7.73%
0.000134
-11.53%
0.1155
-6.42%
1.15
-7.25%
0.00156
-13.67%
0.2009
-10.89%
0.0326
-7.93%
2.78
-5.23%
0.000826
-11.19%
1.29
-10.24%
0.4893
-4.56%
0.0000878
-2.34%
2.23
-4.55%
0.0547
-9.9%
0.6957
-7.96%
3,137.83
-1.04%
1.15
-4.03%
3.06
-2.98%
0.00334
-0.3%
0.0155
-2.34%
6.33
-6.24%
0.00539
-7%
0.3929
-6.56%
0.1055
-10.54%
0.1481
-5.56%
16.56
-2.54%
0.028
-9.7%
0.8481
-10.67%
0.0225
-2.35%
0.0124
-5.5%
0.0186
+1.47%
0.0519
-4.11%
0.000554
-8.14%
7.4
-13.28%
0.5053
-6.84%
40.57
+4.47%
0.0000195
-2.94%
0.5514
-8.18%
0.0129
-4.23%
1.53
-15.52%
0.00181
-8.19%
47.7
-1.39%
0.3034
+2.19%
0.1432
-13.62%
0.000613
-1.25%
2.85
+2.23%
0.0109
-6.2%
0.000873
-4.26%
0.0422
-2.88%
0.1398
-3.93%
1.31
-6.96%
0.000602
-8.41%
5.24
-3.81%
4,766.89
-1.55%
0.2757
-8.46%
0.000243
-14.04%
0.1988
-7.64%
0.3229
-4.11%
0.0454
-7.67%
0.0211
-4.24%
0.3499
-15.09%
0.00171
-1.53%
0.0294
-3.11%
0.00366
-7.92%
0.0657
-8.39%
0.2675
-3.05%
2.84
-5%
0.0532
-1.23%
1.13
-12.14%
0.0462
-4.95%
0.00338
-5.46%
0.1841
+0.05%
0.0037
-0.99%
0.000116
-0.68%
0.0995
-14.84%
0.0738
-12.69%
0.0178
-11.01%
8.62
-3.59%
0.1355
+0.84%
0.000439
-5.02%
1.13
-6.56%
0.5744
-5.45%
0.0268
-8.49%
0.1085
-12.6%
0.1197
-10.09%
3.49
-1.28%
0.00118
-1.53%
0.0632
-7.08%
0.0000836
-6.44%
0.9684
-5.39%
0.1182
-0.04%
0.2572
-8.29%
5.96
-8.32%
0.5524
-12.82%
0.0161
-8.13%
0.00203
-7.92%
0.0216
-6.88%
0.00399
0.1318
-7.39%
0.1143
-9.09%
0.000157
-11.41%
2.15
-5.3%
0.6054
-3.88%
0.000847
-4.21%
0.1018
-7.98%
0.2737
-10.78%
2.39
-12.82%
1.86
-7.38%
0.00881
-6.69%
0.0866
-5.47%
0.00652
-8.84%
0.1577
-7.58%
4.71
-5.34%
0.0783
-7.02%
0.135
-4.54%
0.07
-6.31%
0.098
-4.12%
0.2236
-7.93%
0.4021
-6.26%
0.5694
-8.09%
0.1205
+0.05%
0.6937
-3.89%
0.4561
-6.46%
0.2457
-1.45%
0.8239
-3.57%
0.0902
-12.83%
1.15
-12.26%
0.0909
-8.11%
0.3734
-10.92%
1.9
-2.67%
0.1456
-4.5%
0.00121
-9.81%
0.00614
-8.01%
0.00156
-5.25%
0.056
-10.42%
0.138
-4.11%
0.00431
-6.81%
0.1751
-5.44%
0.0996
-10.29%
0.016
-10.22%
0.000114
0.0237
-9.16%
0.1023
-6.34%
0.0718
-6.41%
0.000555
-7.15%
0.043
-7.05%
0.0145
-9.51%
0.3789
-3.32%
0.1647
-6.06%
0.0813
-0.25%
0.00492
-8.22%
2.25
-0.08%
0.00374
-4.99%
0.00224
-5.05%
0.078
-5.24%
0.1762
-6.74%
0.1673
-3.41%
0.1357
-2.8%
0.0269
-6.62%
0.1895
-1.77%
0.00449
-6.44%
0.0165
+0.3%
15.19
-4.9%
0.0104
-4.67%
0.0000516
-4.82%
12.76
-4.64%
0.0336
-5.1%
0.0572
+0.15%
0.0899
-11.45%
4.02
-2.36%
0.00741
-3.65%
8.89
-10.49%
0.5965
-4.65%
0.151
-10.94%
0.5211
-6.84%
0.2907
-7.35%
0.00275
-7.43%
0.2201
-5.72%
0.0215
-6%
0.3855
-7.82%
0.00839
-3.01%
0.0953
-7.04%
0.0109
-1.09%
0.0118
-1.06%
0.0737
-6.96%
0.0149
-4.25%
0.0243
-7.42%
11.43
-6.86%
5.29
-4.35%
0.808
-7.36%
0.798
-4.44%
16.18
-0.31%
0.1001
-5.75%
1
-0.000518%
0.000116
-2.65%
0.0687
-7.81%
0.00295
-3.43%
0.00936
-5.56%
0.3282
-4.24%
0.0613
-5.71%
0.0908
-7.86%
0.0162
-7.18%
0.2839
+1.03%
0.0124
-0.17%
0.067
-5.02%
0.0911
-6.96%
1.31
-2.38%
0.1275
-6.06%
2.61
-4.46%
0.0213
0.0169
-5.43%
0.1703
-8.36%
0.000686
-6.43%
0.6436
-3.6%
0.00372
-3.94%
0.0262
-10.92%
0.00211
-3.17%
0.0404
-5.09%
0.1413
-6.42%
0.0371
-4.02%
0.8562
-5.2%
0.673
-1.92%
0.0603
-11.6%
0.7248
-6.47%
0.0337
-4.67%
0.3203
-5.92%
0.8942
-2.19%
0.1024
-2.2%
0.2392
-2.37%
0.109
-3.55%
0.294
-5.45%
0.162
-7.6%
0.419
-8.13%
1.06
-3.83%
0.5117
-0.3%
5.39
-5.25%
0.0575
-4.33%
0.1925
-3.61%
0.2302
-0.21%
7.78
-6.51%
0.0602
-9.09%
1.16
-3.33%
0.00217
-5.49%
0.6997
-5.8%
0.2501
-7.11%
0.2248
-6.43%
0.1512
-5.57%
0.0514
-3.75%
0.00872
0.000193
16
-1.97%
0.0956
-5.07%
1.16
-6.03%
0.1829
-3.18%
0.0246
-6.4%
0.0226
-8.55%
0.0319
+3.11%
0.0677
-11.18%
0.0509
-7.3%
0.2329
-4.21%
22.04
-2.66%
15.4
-5.59%
1.3
-4.49%
0.0731
-7.84%
1.05
-2.6%
0.6203
-2.93%
0.0145
-5.42%
0.0555
-7.36%
0.00192
-5.45%
0.000972
-6.64%
0.9233
-4.36%
0.2303
-3.97%
0.0389
-6.73%
0.2144
-8.78%
0.9804
-4.59%
0.028
-6.3%
0.2525
-4.62%
0.2296
-5.64%
1.11
-0.27%
0.1346
-4%
0.011
-3.27%
0.0213
-4.62%
1.23
-2.61%
0.3219
-10.49%
2.26
-7.71%
0.3567
-5.55%
0.0623
-6.48%
2.24
-1.91%
0.6356
-5.51%
0.1894
-6.85%
1.66
-2.82%
0.0658
-7.48%
0.133
-10.52%
1.16
-5.12%
8.64
-4.01%
0.0303
-8.48%
0.0586
-4.04%
0.0111
-3.74%
0.4892
-5.43%
0.4085
-2.72%
0.0188
-0.9%
0.125
-2.96%
0.0549
-2.95%
0.0904
-4.65%
0.0862
-7.23%
0.0389
-7.4%
0.6359
-0.89%
5.98
-1.14%
0.9845
-6.12%
0.6817
-4.9%
0.802
-1.72%
0.0338
-2.53%
0.341
-3.57%
0.0456
-10.21%
68.37
-3.94%
0.2643
-3.69%
0.098
-4.49%
171.43
-1.21%
119.1
-0.92%
New Listing
0.0335
-33.13%
0.00509
-13.28%
0.039
-31.38%
0.0288
-28.31%
4.61
+3.02%
0.2022
-12.01%
0.0519
-4.11%
0.4504
-15.82%
0.1052
-15.05%
2.1
-10.1%
1.15
-12.26%
0.4428
-14.71%
0.0236
-13.28%
0.1788
-14.09%
0.9289
-13.5%
0.0178
-1.53%
4.13
-13.5%
0.3734
-10.92%
1.46
-5.27%
0.00156
-13.67%
0.07
+2.95%
6.88
-3.97%
0.0161
-8.13%
0.2235
+1.59%
0.0468
-3.76%
0.028
-9.7%
0.0532
-1.23%
0.00301
-12.96%
0.4893
-4.56%
0.0869
-22.66%
0.00339
-1.21%
0.000142
-4.69%
0.00178
+0.35%
0.0456
-10.21%
0.00118
-1.53%
0.2236
-7.93%
0.000318
-0.96%
0.0677
-11.18%
0.000011
-0.9%
0.000613
-1.25%
0.1085
-12.6%
5.52
-8.6%
0.0514
-3.75%
0.9684
-5.39%
0.1365
-1.2%
0.3929
-6.56%
2.2
-0.9%
0.2248
-6.43%
0.000122
-5.28%
0.0129
-4.23%
0.00366
-7.92%
0.6675
-1.23%
0.00203
-7.92%
0.1432
-13.62%
0.2567
-15.51%
0.0000322
-1.23%
0.000826
-11.19%
0.0237
-1.84%
1.15
-7.25%
0.043
-7.05%
0.0037
-0.99%
0.1486
-21.17%
0.2572
-8.29%
0.000602
-8.41%
0.1024
-2.2%
0.0382
-10.14%
0.0000836
-6.44%
0.3499
-15.09%
0.0514
+0.08%
0.000554
-8.14%
0.00181
-8.19%
1
-0.000518%
0.8481
-10.67%
0.00365
+3.14%
0.00231
+3.04%
0.0000105
-14.08%
0.138
-4.11%
0.000173
-14.01%
0.0000299
-8.36%
0.196
-5.39%
3,155.77
-1.11%
0.00000057
-8.06%
0.2201
-5.72%
0.000133
-8.36%
0.108
-8.29%
0.00275
-7.43%
0.0586
-4.04%
3.49
-1.28%
18.1
-11.61%
0.0145
-5.42%
0.4021
-6.26%
2.85
+2.23%
0.1647
-6.06%
0.0632
-7.08%
2.25
-0.08%
0.0294
-3.11%
0.6957
-7.96%
0.00525
+3.87%
0.00217
-5.79%
0.000157
-14.09%
0.1143
-9.09%
0.000116
-0.68%
0.0109
-1.09%
0.0177
-17.41%
0.000471
-19.35%
0.5397
-11.52%
0.0902
-12.83%
2.39
-12.82%
0.0908
-7.86%
0.003
+14.5%
0.00199
+3.06%
222.96
-2.84%
0.000241
-14.09%
0.2757
-8.46%
0.151
-10.94%
0.3034
+2.19%
0.0737
-11.45%
0.3542
+0.89%
0.000847
-4.21%
0.1182
-0.04%
0.0213
0.5514
-8.18%
0.0012
-11.41%
0.294
-5.45%
0.1018
-7.98%
15.19
-4.9%
0.408
-6.44%
0.3567
-5.55%
0.016
-10.22%
0.0738
-12.69%
0.1436
-7.85%
0.0274
-10.41%
0.2737
-10.78%
0.6937
-3.89%
0.1398
-3.93%
0.00539
-7%
0.2498
-14.83%
0.3973
-8.12%
0.0296
-12.12%
0.00312
-9.4%
0.2065
-11.21%
0.0547
-9.9%
0.1481
-5.56%
0.0657
-8.39%
0.2839
+1.03%
0.5694
-8.09%
0.0000633
-14.49%
0.6203
-2.93%
2.23
-4.55%
0.0262
-10.92%
0.2009
-10.89%
0.00652
-8.84%
0.00194
-8.42%
3.06
-2.98%
0.0454
-7.67%
0.1275
-6.06%
0.0124
-5.5%
24.21
-11.57%
0.171
-2.01%
1.13
-12.14%
0.000134
-11.53%
0.4912
-5.77%
2.96
+1.87%
0.0603
-11.6%
0.000157
-11.41%
0.00183
-8.29%
0.098
-4.12%
7.4
-13.28%
0.00872
0.1055
-10.54%
0.0783
-7.02%
0.0216
-6.88%
0.322
-4.29%
0.1988
-7.64%
0.1205
+0.05%
0.6054
-3.88%
0.6356
-5.51%
0.1577
-7.58%
0.1023
-6.34%
1.3
-4.49%
6.33
-6.24%
0.2144
-8.78%
11.99
+2.05%
0.3493
0.0995
-14.84%
0.1197
-10.09%
0.0389
+3.27%
0.056
-10.42%
0.673
-1.92%
0.6359
-0.89%
0.2525
-4.62%
0.1318
-7.39%
0.00116
-5.15%
0.000193
11.43
-6.86%
1.31
-6.96%
0.000439
-5.02%
0.125
-2.96%
0.00192
-5.45%
0.0118
-1.06%
0.000547
-34.84%
0.0572
+0.15%
0.7348
-3.17%
0.1777
-6.68%
0.0109
-6.2%
0.0000581
-4.49%
0.000243
-14.04%
1.16
-3.33%
0.8942
-2.19%
1.66
-2.82%
1.11
-0.27%
0.9804
-4.59%
2.61
-4.46%
2.24
-1.91%
0.9845
-6.12%
4.02
-2.36%
0.8642
-4.01%
3.11
-8.5%
0.0226
-8.55%
171.43
-1.21%
1.16
-6.03%
0.0389
-6.73%
0.9233
-4.36%
0.0587
-16.6%
5.98
-1.14%
0.00431
-6.81%
0.00424
-5.23%
0.0911
-6.96%
0.1001
-5.75%
4.93
-5.93%
1.06
-3.83%
0.0953
-7.04%
2.26
-7.71%
0.808
-7.36%
14.48
-9.81%
1.16
-5.12%
0.0731
-7.84%
0.0000573
-4.5%
0.000116
-2.65%
0.2302
-0.21%
0.2643
-3.69%
0.4892
-5.43%
0.000114
0.0542
-11.31%
3,137.83
-1.04%
0.0128
-8.96%
0.00839
-3.01%
0.0303
-8.48%
0.0389
-7.4%
1.29
-10.24%
0.00211
-3.17%
0.1925
-3.61%
0.0813
-0.25%
0.4561
-6.46%
0.0462
-4.95%
1.86
-7.38%
0.0149
-4.25%
0.028
-6.3%
0.802
-1.72%
0.9313
-14.38%
0.0723
-6.49%
0.00000066
-1.49%
0.0319
+3.11%
0.8562
-5.2%
2.15
-5.3%
0.0137
-10.08%
0.1894
-6.85%
0.0899
-11.45%
0.000852
-19.51%
0.025
+4.46%
0.0162
-7.18%
47.7
-1.39%
0.0211
-4.24%
0.07
-6.31%
0.7248
-6.47%
0.1512
-5.57%
0.0188
-0.9%
1.05
-2.6%
0.00818
-10.08%
0.00334
-0.3%
1.23
-2.61%
0.162
-7.6%
0.5073
-6.99%
8.89
-10.49%
0.00372
-3.94%
0.0658
-7.48%
5.39
-5.25%
0.6997
-5.8%
0.0243
-7.42%
0.00338
-5.46%
0.1413
-6.42%
0.0178
-11.01%
0.109
-3.55%
0.1357
-2.8%
0.0996
-10.29%
0.1155
-6.42%
0.0102
-8.63%
0.2296
-5.64%
0.2303
-3.97%
0.1762
-6.74%
8.64
-4.01%
0.00399
12.76
-4.64%
0.0000195
-2.94%
0.0737
-6.96%
0.000555
-7.15%
1.13
-6.56%
0.00741
-3.65%
0.5053
-6.84%
0.1068
+6.83%
0.0124
-0.17%
0.4985
-3.42%
22.04
-2.66%
0.0155
-2.34%
0.0904
-4.65%
0.098
-4.49%
0.00217
-5.49%
8.62
-3.59%
16.18
-0.31%
0.0000878
-2.34%
0.0613
-5.71%
0.3855
-7.82%
0.067
-5.02%
0.2329
-4.21%
0.0237
-9.16%
0.4491
-5.49%
0.6817
-4.9%
0.0549
-2.95%
0.00121
-9.81%
119.1
-0.92%
0.0213
-4.62%
0.0111
-3.74%
0.2907
-7.35%
0.0687
-7.81%
0.0555
-7.36%
0.1829
-3.18%
0.0956
-5.07%
0.0718
-6.41%
0.0623
-6.48%
1.78
+1.95%
0.1456
-4.5%
0.3219
-10.49%
0.0326
-7.93%
1.36
-34.7%
0.8239
-3.57%
0.0602
-9.09%
11.43
-11.15%
7.78
-6.51%
0.000686
-6.43%
0.0215
-6%
0.0000516
-4.82%
0.2501
-7.11%
0.00614
-8.01%
0.3203
-5.92%
0.00295
-3.43%
0.3229
-4.11%
0.3789
-3.32%
2.54
-1.29%
0.6757
-10.37%
0.000972
-6.64%
0.5965
-4.65%
68.37
-3.94%
16
-1.97%
1.08
-4.71%
0.00492
-8.22%
5.24
-3.81%
0.419
-8.13%
0.5117
-0.3%
0.1895
-1.77%
0.0268
-8.49%
14.74
-19.18%
5.29
-4.35%
158.72
-3.5%
0.0336
-5.1%
1.84
-8.42%
0.0269
-6.62%
1.53
-15.52%
0.1231
-8.7%
0.5524
-12.82%
0.7408
-1.89%
2.84
-5%
0.5744
-5.45%
0.0866
-5.47%
0.5225
-2.43%
0.2675
-3.05%
0.341
-3.57%
0.0145
-9.51%
4,766.89
-1.55%
0.00156
-5.25%
0.0575
-4.33%
15.4
-5.59%
0.2457
-1.45%
0.3824
-13.26%
0.1703
-8.36%
1.15
-4.03%
0.0422
-2.88%
0.1841
+0.05%
0.0909
-8.11%
0.0338
-2.53%
4.3
-3.79%
0.0509
-7.3%
0.0225
-2.35%
0.0404
-5.09%
0.011
-3.27%
0.135
-4.54%
0.798
-4.44%
0.00374
-4.99%
2.78
-5.23%
0.078
-5.24%
0.6436
-3.6%
0.2392
-2.37%
0.0862
-7.23%
0.7737
+13.45%
0.4085
-2.72%
0.1346
-4%
40.57
+4.47%
4.96
-7.82%
16.56
-2.54%
4.71
-5.34%
0.1355
+0.84%
1.31
-2.38%
0.0104
-4.67%
0.6197
-5.1%
0.5211
-6.84%
0.00936
-5.56%
0.0169
-5.43%
0.0246
-6.4%
0.0371
-4.02%
0.0186
+1.47%
29.61
-4.59%
0.1751
-5.44%
0.0502
-7.73%
5.96
-8.32%
0.00881
-6.69%
0.0337
-4.67%
1.9
-2.67%
6.27
-1%
0.1673
-3.41%
0.133
-10.52%
0.0232
-20.46%
0.0165
+0.3%
0.00449
-6.44%
0.0599
-8.14%
0.000873
-4.26%
0.00171
-1.53%
0.00224
-5.05%
0.3282
-4.24%
0.0000386
+0.15%
Layer 1 + Layer 2
1,860.93
-0.1%
600.63
-1.92%
124.58
-1.86%
0.6659
-1.47%
0.2377
+1.02%
18.96
-2.53%
0.1633
-1.42%
4.04
-2.75%
304.26
-1.91%
5.27
-1.26%
2.54
-1.29%
0.1068
+6.83%
0.0225
-2.35%
4.3
-3.79%
0.1841
+0.05%
8.62
-3.59%
0.171
-2.01%
6.88
-3.97%
0.6436
-3.6%
0.3789
-3.32%
0.1024
-2.2%
1.46
-5.27%
0.4893
-4.56%
16
-1.97%
0.3824
-13.26%
0.0813
-0.25%
0.0422
-2.88%
0.0000195
-2.94%
119.1
-0.92%
0.2498
-14.83%
0.00217
-5.49%
0.0268
-8.49%
0.3855
-7.82%
0.2303
-3.97%
0.1703
-8.36%
0.0904
-4.65%
0.0909
-8.11%
0.2737
-10.78%
5.39
-5.25%
2.39
-12.82%
0.0737
-6.96%
0.0389
-7.4%
0.2757
-8.46%
0.2009
-10.89%
0.0509
-7.3%
0.00872
0.196
-5.39%
0.322
-4.29%
0.7348
-3.17%
0.5053
-6.84%
0.00301
-12.96%
0.2236
-7.93%
0.1436
-7.85%
0.0956
-5.07%
0.0215
-6%
15.19
-4.9%
0.1018
-7.98%
0.2065
-11.21%
0.0623
-6.48%
0.0902
-12.83%
0.3499
-15.09%
0.0335
-33.13%
0.00509
-13.28%
0.039
-31.38%
0.0288
-28.31%
4.61
+3.02%
0.0519
-4.11%
0.4504
-15.82%
0.1052
-15.05%
2.1
-10.1%
0.4428
-14.71%
0.0236
-13.28%
0.1788
-14.09%
0.9289
-13.5%
0.0178
-1.53%
0.691
-4.48%
0.0439
-11.39%
0.0682
-64.1%
0.000371
-4.52%
0.00028
-8.71%
10.2
-0.26%
7.33
-0.41%
43.75
+7.96%
0.000198
-0.97%
0.0496
-35.78%
--
--
0.00000218
-0.46%
0.0000697
-16.11%
0.7749
-1.53%
AI
5.24
-3.81%
222.96
-2.84%
3.49
-1.28%
2.78
-5.23%
0.4491
-5.49%
0.0866
-5.47%
0.798
-4.44%
0.0869
-22.66%
0.0000299
-8.36%
0.000122
-5.28%
0.00178
+0.35%
0.0124
-5.5%
0.0468
-3.76%
5.52
-8.6%
0.025
+4.46%
0.0294
-3.11%
0.1346
-4%
0.0268
-8.49%
4.71
-5.34%
0.00183
-8.29%
0.3855
-7.82%
0.4912
-5.77%
0.6957
-7.96%
0.2296
-5.64%
1.16
-6.03%
0.0909
-8.11%
0.00936
-5.56%
0.0953
-7.04%
0.0682
-64.1%
7.78
-6.51%
0.0547
-9.9%
0.1481
-5.56%
0.341
-3.57%
0.2757
-8.46%
0.1357
-2.8%
0.0657
-8.39%
0.0162
-7.18%
0.0783
-7.02%
0.00192
-5.45%
0.0000836
-6.44%
1,860.93
-0.1%
600.63
-1.92%
124.58
-1.86%
0.6659
-1.47%
0.2377
+1.02%
18.96
-2.53%
0.1633
-1.42%
4.04
-2.75%
304.26
-1.91%
5.27
-1.26%
0.1068
+6.83%
0.0225
-2.35%
4.3
-3.79%
0.1841
+0.05%
0.171
-2.01%
6.88
-3.97%
0.6436
-3.6%
0.3789
-3.32%
0.0335
-33.13%
0.00509
-13.28%
0.039
-31.38%
4.61
+3.02%
0.2022
-12.01%
0.0519
-4.11%
0.4504
-15.82%
0.1052
-15.05%
2.1
-10.1%
1.15
-12.26%
0.4428
-14.71%
0.0236
-13.28%
0.0178
-1.53%
4.13
-13.5%
0.3734
-10.92%
Meme
0.169
-0.98%
0.0122
-4.47%
7.33
-0.41%
10.2
-0.26%
11.99
+2.05%
0.0000573
-4.5%
0.0532
-1.23%
0.0037
-0.99%
0.0129
-4.23%
0.0335
-33.13%
0.000554
-8.14%
0.00156
-13.67%
0.0382
-10.14%
--
0.00339
-1.21%
0.0000322
-1.23%
0.0514
+0.08%
0.0237
-1.84%
0.00000057
-8.06%
0.000173
-14.01%
0.0000105
-14.08%
0.000318
-0.96%
0.00118
-1.53%
0.000602
-8.41%
--
0.000198
-0.97%
0.07
+2.95%
0.408
-6.44%
0.003
+14.5%
0.00116
-5.15%
0.1486
-21.17%
0.00194
-8.42%
0.0012
-11.41%
0.0137
-10.08%
0.0682
-64.1%
0.00509
-13.28%
0.039
-31.38%
0.00275
-7.43%
0.0586
-4.04%
0.0288
-28.31%
0.0783
-7.02%
0.000133
-8.36%
0.00199
+3.06%
5.24
-3.81%
222.96
-2.84%
3.49
-1.28%
2.78
-5.23%
0.4491
-5.49%
0.0866
-5.47%
0.798
-4.44%
0.0000299
-8.36%
0.00178
+0.35%
0.0124
-5.5%
0.0468
-3.76%
5.52
-8.6%
0.025
+4.46%
0.0294
-3.11%
0.1346
-4%
0.0268
-8.49%
4.71
-5.34%
1,860.93
-0.1%
600.63
-1.92%
124.58
-1.86%
0.6659
-1.47%
0.2377
+1.02%
18.96
-2.53%
0.1633
-1.42%
4.04
-2.75%
304.26
-1.91%
5.27
-1.26%
2.54
-1.29%
0.1068
+6.83%
0.0225
-2.35%
4.3
-3.79%
0.1841
+0.05%
8.62
-3.59%
0.171
-2.01%
6.88
-3.97%
0.6436
-3.6%
0.3789
-3.32%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
Yeti_BOT_X
a few seconds ago
23
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
8.1%Entry
1,629.96
Running
48s
LuuTriCuong
4 minutes ago 73
#Futures
Opening Position LONG LINK/VNDC [25x]
PnL
2.42%Entry
322,680.96
Running
3m : 53s
TRAN THI THUY
7 minutes ago 389
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
15.43%
Take Profit
Entry
Stoploss
6,666
1,632.36
1,615.18
Running
6m : 55s
PINO_Team.pro
8 minutes ago 107
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
3.91%Entry
12,478.1
Running
7m : 41s
DUONGQUOC_CUONG
8 minutes ago 82
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
0.4%Entry
124.15
Running
8m : 27s
Bach_VP
22 minutes ago 770
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.92%Entry
2,019,060,000
Running
22m : 11s
DUONGQUOC_CUONG
24 minutes ago 320
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
2.58%Entry
12,475.9
Running
24m : 27s
Mai_Lam
27 minutes ago 214
#Futures
Opening Position LONG BTC/USDT [16x]
PnL
1.99%
Take Profit
Entry
84,671.2
84,031.08
Running
26m : 50s
Nga_Trade_BTC
27 minutes ago 741
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.99%Entry
2,017,757,921.5
Running
27m : 33s
Nga_Trade_BTC
29 minutes ago 266
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
19%Entry
11,296.07
Running
29m : 20s
THI_THI_DOMINO
31 minutes ago 212
#Futures
Opening Position LONG BTC/USDT [50x]
PnL
12%Entry
83,934.2
Running
31m : 29s
Huyen.xingai
43 minutes ago 1087
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
25.05%Entry
2,015,169,600
Running
42m : 51s
NGÔ THỊ PHƯỢNG
an hour ago 525
#Futures
Opening Position LONG SUI/VNDC [32x]
PnL
19.59%Entry
55,530
Running
46m : 25s
TRINH_CHILL
an hour ago 267
#Futures
Opening Position LONG FOXY/VNDC [21x]
PnL
9.76%Entry
47.8
Running
47m : 3s
TRINH_CHILL
an hour ago 103
#Futures
Opening Position LONG HMSTR/VNDC [22x]
PnL
0.09%Entry
55.08
Running
52m : 4s
TRINH_CHILL
an hour ago 22
#Futures
Opening Position LONG BONK1000/VNDC [20x]
PnL
18.1%Entry
287.19
Running
52m : 34s
Hao_Messi
an hour ago 1305
#Futures
Opening Position LONG ARC/VNDC [10x]
PnL
19.65%Entry
1,099.69
Running
55m : 32s
Hao_Messi
an hour ago 1717
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
12.75%Entry
1,051.9
Running
57m : 29s
Nga_Trade_BTC
an hour ago 1741
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
16.24%Entry
1,052.64
Running
58m : 32s
JennyNguyenn
an hour ago 1337
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2.56%Entry
2,018,985,599
Running
1h : 2m : 11s