🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Ton Coin
TON/USD
TON Price today
4.07
USD
-1.6%
24 hours ago
TON Chart Price
Last updated 02-04-2025 17:12 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
11
24h Volume
43,004,307.22 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
34,805,449.76 USD
Market Cap
10.06b USD
Fully Diluted MarketCap
20.95b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,461,723,459.86
Total Supply
5,126,206,875.82
Changes (1 Day)
-1.6%
Changes (7 Days)
+10.26%
Changes (1 Month)
+32.31%
Changes (3 Months)
-28.2%
Changes (This Year)
-26.31%
TON price USD today
The current price of 50 Toncoin is 203.51 USD with market capitalization 10.06b USD. In the last 24 hours, Toncoin decrease -1.6%, had a trading volume of 43,004,307.22 with circulating supply 2,461,723,459.86 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 4.07 per 1 TON. This means you can exchange 5 TON for 20.35 USD or 1,000 USD for 245.69 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
People also own
Top 100
85,366.13
+1%
1,888.56
+0.18%
2.13
-2.47%
604.34
-2.06%
126.19
-2.31%
1
-0.009999%
0.1727
-0.35%
0.6841
+0.37%
0.2392
+2.05%
4.07
-1.6%
13.68
-2.5%
0.2682
-2.34%
19.55
-0.51%
0.0124
-3.88%
0.1686
-1.95%
4.12
-3.04%
83.18
-2.26%
307.07
-2.03%
6.13
-1.36%
5.32
-1.25%
7.47
-2.61%
2.6
-1.78%
48.01
-1.28%
0.105
+3.92%
5.32
-3.58%
16.67
-2.52%
160.96
-4.59%
0.023
-1.67%
2.81
-3.11%
4.38
-2.78%
0.1887
-0.53%
0.328
-3.48%
0.8056
+18.37%
0.7419
-3.14%
12.5
+3.92%
0.6105
-3.79%
0.5153
-5.17%
8.72
-4.29%
0.088
-5.69%
0.1736
-2.37%
69.17
-3.36%
0.81
-5.16%
0.8812
-3.19%
0.0157
-2.61%
0.6566
-3.25%
0.27
-3.41%
0.00000067
0.1726
-2.38%
0.386
-2.04%
0.0000585
-3.94%
1.87
-7.35%
0.1425
-3.6%
2.46
+1.42%
3.08
-2.99%
3.05
+6.03%
0.2486
-2.21%
16.43
-1.03%
2.86
-5.27%
0.3859
-12.76%
0.0825
+0.12%
0.0431
-1.01%
1.16
-5.26%
6.1
-7.6%
0.00002
-1.38%
43.78
-15.12%
1.1
-3.78%
5
-8.44%
0.2382
-3.49%
0.5247
+1.53%
15.64
-5.57%
0.105
-4.47%
0.6897
-11.23%
0.0284
-5.33%
0.0273
-6.9%
4.8
-4.66%
0.2559
-4.38%
1.92
-5.06%
7.46
-13.08%
0.5875
-4.72%
0.0735
-6.51%
0.0000644
-13.6%
0.1387
-4.02%
0.7148
-4.68%
0.1108
-4%
0.0727
-5.84%
0.2347
-4.14%
0.2125
-9.01%
0.00199
-7.08%
1.33
-2.14%
0.0955
-3.74%
0.1867
-2.05%
0.6345
-3.81%
0.0561
-8.79%
0.5845
-6.72%
0.5288
-0.18%
Trending Coins
0.6798
-5.04%
0.0447
-9.79%
0.5288
-0.18%
0.066
-65.35%
0.000365
-4.96%
--
0.000289
-7.75%
10.41
+0.62%
7.47
-2.61%
2.46
+1.42%
0.8056
+18.37%
0.000202
-0.44%
0.0497
-34.53%
43.78
-15.12%
0.00000223
+0.45%
0.0408
-27.93%
0.00311
+14.1%
0.0000723
-11.41%
0.787
-1.88%
--
0.328
-3.48%
2.6
-1.78%
0.0565
-26.17%
0.419
-4.78%
12.5
+3.92%
0.7419
-3.14%
0.069
+1.33%
0.00123
-9.42%
0.1534
-19.18%
0.1124
-8.75%
4.16
-12.84%
2.15
-9.9%
14.26
-9.83%
2.19
-1.35%
1.87
-7.35%
0.0544
+1.7%
0.00838
-8.63%
0.0182
-4.88%
0.1458
-6.97%
5
-8.44%
0.1798
-13.57%
0.00179
+1.65%
0.3859
-12.76%
14.76
-19.72%
0.0865
-24.1%
0.00483
-12.05%
0.9356
-13.59%
0.3593
-0.94%
0.00409
-9.76%
0.105
+3.92%
0.3493
0.1092
-7.76%
0.000853
-19.41%
0.0307
-9.42%
0.0279
-9.84%
0.00325
-5.66%
1.36
-35.09%
0.2125
-9.01%
0.0758
-9.46%
0.000135
-7.76%
0.6823
-2.47%
0.0386
+1.35%
0.1396
-2.36%
0.000145
+0.69%
0.033
-35.28%
0.1984
-4.31%
0.000182
-10.69%
0.000536
-35.7%
0.000502
-15.6%
0.0181
-1.87%
1.45
-3.91%
0.00118
-5.4%
0.025
+3.7%
0.2531
-14.44%
3.05
+6.03%
0.00367
+3.76%
0.9323
-15.76%
0.2283
+5.21%
0.1982
-15.03%
0.000123
-5.33%
1.1
-3.78%
0.0131
-8.63%
0.000033
-0.3%
0.1736
-2.37%
0.00232
+3.76%
0.0000386
+0.08%
0.5275
-2.39%
0.4487
-12.92%
0.0000303
-7.76%
4.62
+0.98%
0.1262
-6.74%
0.00189
-6.9%
0.00000058
-6.45%
0.002
+1.37%
0.403
-6.53%
0.000253
-10.71%
0.00303
-13.23%
0.014
-8.69%
0.4544
-18%
0.00347
-2.38%
0.6345
-3.81%
11.63
-5.07%
1.89
+4.9%
0.4571
-5.79%
230.27
-0.48%
0.000324
-0.47%
0.000165
-10.67%
0.00199
-7.08%
160.96
-4.59%
0.0241
-11.11%
6.26
-0.66%
0.0000585
-3.94%
0.0614
-6.13%
0.5183
-5.48%
0.6897
-11.23%
0.8812
-3.19%
7.16
-4.04%
5.7
-5.47%
0.5043
-4.91%
0.0000596
-3.01%
0.0735
-6.51%
0.000011
-10.7%
24.46
-11.95%
3,163.59
-0.55%
0.0468
-2.78%
0.00000067
0.0000644
-13.6%
0.0241
-2.15%
0.0391
-8.56%
0.1826
-4.56%
0.0516
-5.68%
0.112
-9.55%
0.0105
-7.57%
1.2
-6.08%
0.5135
-5.13%
0.00223
-4.18%
0.0000112
-0.36%
0.0293
-26.98%
18.61
-7.15%
0.2654
-12.64%
4.38
-2.78%
0.0334
-6.72%
0.5431
-8.8%
1.28
-12.24%
3.12
-9.31%
0.000135
-11.94%
0.0549
-10.46%
0.7446
-0.94%
0.0602
-16.43%
0.00546
-6.1%
0.0236
-21.64%
2.81
-3.11%
3.08
-2.99%
0.2043
-9.74%
0.000823
-12.53%
0.7098
-7.21%
0.0157
-2.61%
0.0561
-8.79%
0.00556
-4.9%
0.502
-3.45%
7.46
-13.08%
6.51
-4.98%
0.0000882
-4.07%
0.4003
-4.45%
3,150.86
-0.41%
0.8882
-6.54%
0.00002
-1.38%
16.67
-2.52%
0.1511
-5.4%
0.5153
-5.17%
40.78
+3.91%
0.023
-1.67%
0.1096
-7.92%
0.0287
-6.62%
1.16
-5.26%
0.3124
+1.82%
0.054
-1.15%
5.04
-5.09%
2.28
-4.34%
1.54
-15.7%
0.0127
-5.34%
0.00334
-1.34%
48.01
-1.28%
0.2334
+1.13%
2.71
-3.64%
0.00187
-6.78%
0.0114
-3.89%
0.3277
-3.6%
0.1425
-3.6%
0.0132
-3.36%
0.5664
-5.68%
0.0472
-5.33%
0.000573
-6.73%
0.00153
-9.13%
0.00174
-1.75%
1.34
-5.25%
0.000627
-2.47%
0.0216
-2.8%
5.32
-3.58%
0.2032
-6.29%
0.2823
-8.33%
4,826.04
-2.25%
1.18
-8.95%
0.000255
-10.65%
0.1887
-0.53%
30.37
-3.81%
0.000615
-7.22%
2.86
-5.27%
0.0431
-1.01%
0.0671
-7.6%
0.000889
-3.51%
0.137
+0.99%
0.27
-3.41%
0.0189
-0.42%
1.15
-5.82%
0.1476
-9.91%
0.000117
-2.13%
0.0301
-1.02%
0.00378
-0.39%
0.00372
-6.78%
0.0273
-6.9%
0.00896
-6.58%
0.0544
-2.46%
0.5875
-4.72%
8.72
-4.29%
0.0322
+4.19%
0.0471
-4.28%
0.122
-8.15%
0.1205
-0.01%
0.0648
-5.56%
0.0759
-11.98%
0.3529
-13.3%
0.1137
-8.84%
0.1023
-13.19%
0.00207
-6.84%
0.0164
-5.75%
0.000162
-9.42%
0.4063
-6.07%
0.0038
-4.74%
6.1
-7.6%
0.00348
-5.63%
0.088
-5.69%
0.0184
-6.82%
0.2292
-6.04%
0.000449
-3.87%
0.9855
-4.1%
0.2651
-6.47%
0.000848
-4.27%
0.0221
-5.36%
0.00674
-7.44%
0.00119
-2%
0.105
-6.35%
0.6168
-1.55%
0.2486
-2.21%
1.94
-1.93%
0.1206
-4.07%
0.0807
-5.74%
0.1355
-4.38%
3.56
-2.66%
4.8
-4.66%
0.118
-0.67%
0.2827
-8.44%
0.0000859
-4.79%
0.4625
-6.58%
0.8391
-3.4%
1.92
-5.06%
2.17
-3.9%
0.071
-6.47%
1.14
-13.02%
2.49
-8.49%
0.5845
-6.72%
0.386
-2.04%
0.7118
-2.47%
0.0167
+0.79%
0.000114
0.0955
-3.74%
0.0825
+0.12%
0.1042
-1.67%
0.1379
-5.04%
2.26
+0.001775%
0.3863
-9.64%
0.0243
-7.69%
0.1387
-4.02%
0.1493
-3.06%
0.000564
-6.89%
0.00123
-10.67%
0.0798
-3.86%
0.0016
-2.93%
0.1923
-1.99%
0.0727
-5.84%
0.0923
-11.96%
0.5474
-12.78%
0.0571
-9.24%
0.1802
-4.41%
0.0162
-11.7%
0.5247
+1.53%
0.00445
-4.52%
0.1726
-2.38%
0.0107
-4.03%
0.0085
-1.62%
0.00504
-7.02%
0.0277
-4.83%
0.6105
-3.79%
0.105
-4.47%
0.1664
-6.21%
0.81
-5.16%
0.00229
-3.94%
0.0174
-4.52%
0.1014
-10.21%
0.00379
-4.23%
0.0344
-4.19%
0.0434
-6.09%
0.0046
-4.97%
0.1538
-9.55%
4.01
-2.17%
0.0148
-8.22%
0.0572
+0.08%
0.1803
-5.81%
0.1616
-8.36%
0.0213
1
+0.01%
0.6566
-3.25%
0.1379
-2.52%
0.0249
-5.59%
16.11
-2.61%
0.000116
-2.65%
0.00633
-5.85%
0.0000518
-4.06%
0.00284
-4.78%
0.0111
-0.09%
0.3985
-5.18%
12.93
-5.43%
0.0967
-8.58%
0.8341
-4.26%
0.07
-6.31%
0.0686
-7.17%
0.2967
-6.62%
0.0152
-2.63%
0.0221
-5.93%
5.37
-3.25%
0.0908
-8.5%
0.00223
-4.18%
0.00299
-3.33%
0.00948
-4.83%
2.63
-3.74%
0.093
-6.07%
0.076
-5.13%
0.2204
-5.23%
0.0636
-3.65%
0.1056
-0.38%
0.0616
-9.96%
0.00376
-4.75%
11.77
-5.93%
0.0269
-8.53%
0.0928
-8.48%
0.2805
-2.13%
0.012
-1.66%
0.1756
-6.36%
15.51
-4.45%
0.00758
-2.07%
0.7398
-4.77%
0.674
-1.42%
15.64
-5.57%
0.2436
-2.41%
1.33
-2.14%
0.5324
-6.55%
9.01
-8.36%
0.1025
-5.89%
0.8872
-2.1%
0.1308
-4.24%
0.00214
-2.38%
0.0166
-6.45%
1.08
-2.36%
0.0124
+0.08%
1.07
-1.2%
0.2382
-3.49%
0.0974
-4.42%
0.8962
-1.87%
16.43
-1.03%
22.32
-2.92%
0.0284
-5.33%
0.4301
-6.33%
0.0522
-6.46%
0.1447
-4.94%
0.2315
-3.91%
0.0625
-6.32%
0.00193
-6.43%
7.9
-5.97%
5.48
-5.12%
0.0413
-3.96%
0.2185
-6.07%
0.000193
0.000995
-5.7%
0.1546
-4.1%
0.000704
-5.13%
0.1672
-4.25%
0.0525
-2.78%
0.1951
-3.18%
0.0344
-5.37%
0.3273
-5.39%
0.0375
-3.21%
0.0112
-1.93%
0.2541
-6.15%
0.1867
-2.05%
0.137
-3.8%
0.2559
-4.38%
0.2946
-4.21%
0.0587
-2.66%
0.0233
-6.88%
0.9333
-4.41%
0.0743
-7.14%
0.2301
-4.38%
1.18
-4.92%
1.17
-2.26%
0.7148
-4.68%
0.1108
-4%
0.6264
-3.41%
1.32
-4.07%
0.04
-5.67%
0.0251
-5.17%
0.0573
-4.98%
0.07
-8.88%
0.1268
-2.39%
0.9975
-3.21%
0.0147
-5.47%
0.3349
-3.05%
0.00872
69.17
-3.36%
0.6396
-5.9%
0.1932
-4.98%
0.0342
-2.51%
2.27
-8.42%
0.3661
-4.24%
0.0113
-3.44%
1.68
-1.35%
1.18
-1.09%
8.75
-3.32%
0.1372
-8%
1.12
-0.09%
0.4178
-0.62%
0.0923
-3.05%
0.0216
-4.01%
0.2347
-4.14%
0.3278
-8%
0.0596
-4.93%
0.6295
-2.42%
0.0191
-0.16%
1.26
-0.79%
2.26
-1.53%
0.0311
-6.91%
0.0641
-6.03%
0.0886
-5.35%
0.2685
-2.23%
0.3485
-2.55%
0.0674
-6.01%
0.0558
-2.52%
5.97
-2.39%
0.0394
-7.31%
0.807
-1.83%
0.6997
-2.92%
120.2
-1.4%
0.5002
-4.22%
0.1004
-3.19%
1.01
-4%
0.0467
-9.36%
176.24
+0.29%
New Listing
--
0.0565
-26.17%
0.033
-35.28%
0.00546
-6.1%
0.0293
-26.98%
4.62
+0.98%
0.1982
-15.03%
0.054
-1.15%
0.4544
-18%
0.1124
-8.75%
2.15
-9.9%
1.14
-13.02%
0.4487
-12.92%
0.0241
-11.11%
0.1798
-13.57%
0.9356
-13.59%
0.0181
-1.87%
4.16
-12.84%
0.3863
-9.64%
1.45
-3.91%
0.00153
-9.13%
0.069
+1.33%
7.16
-4.04%
0.0164
-5.75%
0.2283
+5.21%
0.0468
-2.78%
0.0287
-6.62%
0.0544
-2.46%
0.00303
-13.23%
0.502
-3.45%
0.0865
-24.1%
0.00347
-2.38%
0.000145
+0.69%
0.00179
+1.65%
0.0467
-9.36%
0.00119
-2%
0.2292
-6.04%
0.000324
-0.47%
0.07
-8.88%
0.0000112
-0.36%
0.000627
-2.47%
0.1137
-8.84%
5.7
-5.47%
0.0525
-2.78%
0.9855
-4.1%
0.1396
-2.36%
0.4003
-4.45%
2.19
-1.35%
0.2301
-4.38%
0.000123
-5.33%
0.0132
-3.36%
0.00372
-6.78%
0.6823
-2.47%
0.00207
-6.84%
0.1476
-9.91%
0.2654
-12.64%
0.000033
-0.3%
0.000823
-12.53%
0.0241
-2.15%
1.2
-6.08%
0.0434
-6.09%
0.00378
-0.39%
0.1534
-19.18%
0.2651
-6.47%
0.000615
-7.22%
0.1056
-0.38%
0.0391
-8.56%
0.0000859
-4.79%
0.3529
-13.3%
0.0544
+1.7%
0.000573
-6.73%
0.00187
-6.78%
1
+0.01%
0.8882
-6.54%
0.00367
+3.76%
0.00232
+3.76%
0.000011
-10.7%
0.1379
-5.04%
0.000182
-10.69%
0.0000303
-7.76%
0.1984
-4.31%
3,163.59
-0.55%
0.00000058
-6.45%
0.2204
-5.23%
0.000135
-7.76%
0.1092
-7.76%
0.00284
-4.78%
0.0596
-4.93%
3.56
-2.66%
18.61
-7.15%
0.0147
-5.47%
0.4063
-6.07%
2.71
-3.64%
0.1664
-6.21%
0.0648
-5.56%
2.26
+0.001775%
0.0301
-1.02%
0.7098
-7.21%
0.00483
-12.05%
0.00223
-4.18%
0.000165
-10.67%
0.1206
-4.07%
0.000117
-2.13%
0.0111
-0.09%
0.0182
-4.88%
0.000502
-15.6%
0.5431
-8.8%
0.0923
-11.96%
2.49
-8.49%
0.0908
-8.5%
0.002
+1.37%
230.27
-0.48%
0.000253
-10.71%
0.2823
-8.33%
0.1538
-9.55%
0.3124
+1.82%
0.0758
-9.46%
0.3593
-0.94%
0.000848
-4.27%
0.118
-0.67%
0.0213
0.5664
-5.68%
0.00123
-9.42%
0.2946
-4.21%
0.105
-6.35%
15.51
-4.45%
0.419
-4.78%
0.3661
-4.24%
0.0162
-11.7%
0.0759
-11.98%
0.1458
-6.97%
0.0279
-9.84%
0.2827
-8.44%
0.7118
-2.47%
0.1425
-3.6%
0.00556
-4.9%
0.2531
-14.44%
0.403
-6.53%
0.0307
-9.42%
0.00325
-5.66%
0.2125
-9.01%
0.0561
-8.79%
0.1511
-5.4%
0.0671
-7.6%
0.2805
-2.13%
0.5845
-6.72%
0.0000644
-13.6%
0.6264
-3.41%
2.28
-4.34%
0.0269
-8.53%
0.2043
-9.74%
0.00674
-7.44%
0.00199
-7.08%
3.08
-2.99%
0.0472
-5.33%
0.1308
-4.24%
0.0127
-5.34%
24.46
-11.95%
0.1736
-2.37%
1.18
-8.95%
0.000135
-11.94%
0.5043
-4.91%
3.05
+6.03%
0.0616
-9.96%
0.000162
-9.42%
0.00189
-6.9%
0.1042
-1.67%
7.46
-13.08%
0.00872
0.1096
-7.92%
0.0807
-5.74%
0.0221
-5.36%
0.328
-3.48%
0.2032
-6.29%
0.1205
-0.01%
0.6168
-1.55%
0.6396
-5.9%
0.1616
-8.36%
0.105
-4.47%
1.32
-4.07%
6.51
-4.98%
0.2185
-6.07%
12.5
+3.92%
0.3493
0.1023
-13.19%
0.122
-8.15%
0.0386
+1.35%
0.0571
-9.24%
0.674
-1.42%
0.6295
-2.42%
0.2559
-4.38%
0.1355
-4.38%
0.00118
-5.4%
0.000193
11.77
-5.93%
1.34
-5.25%
0.000449
-3.87%
0.1268
-2.39%
0.00193
-6.43%
0.012
-1.66%
0.000536
-35.7%
0.0572
+0.08%
0.7419
-3.14%
0.1826
-4.56%
0.0114
-3.89%
0.0000596
-3.01%
0.000255
-10.65%
1.17
-2.26%
0.8962
-1.87%
1.68
-1.35%
1.12
-0.09%
0.9975
-3.21%
2.63
-3.74%
2.26
-1.53%
1.01
-4%
4.01
-2.17%
0.8812
-3.19%
3.12
-9.31%
0.0233
-6.88%
176.24
+0.29%
1.18
-4.92%
0.04
-5.67%
0.9333
-4.41%
0.0602
-16.43%
5.97
-2.39%
0.00445
-4.52%
0.00409
-9.76%
0.093
-6.07%
0.1025
-5.89%
5.04
-5.09%
1.08
-2.36%
0.0967
-8.58%
2.27
-8.42%
0.8341
-4.26%
14.26
-9.83%
1.18
-1.09%
0.0743
-7.14%
0.0000585
-3.94%
0.000116
-2.65%
0.2334
+1.13%
0.2685
-2.23%
0.5002
-4.22%
0.000114
0.0549
-10.46%
3,150.86
-0.41%
0.0131
-8.63%
0.0085
-1.62%
0.0311
-6.91%
0.0394
-7.31%
1.28
-12.24%
0.00214
-2.38%
0.1951
-3.18%
0.0825
+0.12%
0.4625
-6.58%
0.0471
-4.28%
1.92
-5.06%
0.0152
-2.63%
0.0284
-5.33%
0.807
-1.83%
0.9323
-15.76%
0.0735
-6.51%
0.00000067
0.0322
+4.19%
0.8872
-2.1%
2.17
-3.9%
0.014
-8.69%
0.1932
-4.98%
0.0928
-8.48%
0.000853
-19.41%
0.025
+3.7%
0.0166
-6.45%
48.01
-1.28%
0.0216
-2.8%
0.071
-6.47%
0.7398
-4.77%
0.1546
-4.1%
0.0191
-0.16%
1.07
-1.2%
0.00838
-8.63%
0.00334
-1.34%
1.26
-0.79%
0.1672
-4.25%
0.5183
-5.48%
9.01
-8.36%
0.00376
-4.75%
0.0674
-6.01%
5.48
-5.12%
0.7148
-4.68%
0.0249
-5.59%
0.00348
-5.63%
0.1447
-4.94%
0.0184
-6.82%
0.1108
-4%
0.1379
-2.52%
0.1014
-10.21%
0.112
-9.55%
0.0105
-7.57%
0.2347
-4.14%
0.2315
-3.91%
0.1803
-5.81%
8.75
-3.32%
0.0038
-4.74%
12.93
-5.43%
0.00002
-1.38%
0.076
-5.13%
0.000564
-6.89%
1.15
-5.82%
0.00758
-2.07%
0.5153
-5.17%
0.105
+3.92%
0.0124
+0.08%
0.5135
-5.13%
22.32
-2.92%
0.0157
-2.61%
0.0923
-3.05%
0.1004
-3.19%
0.00223
-4.18%
8.72
-4.29%
16.11
-2.61%
0.0000882
-4.07%
0.0636
-3.65%
0.3985
-5.18%
0.0686
-7.17%
0.2382
-3.49%
0.0243
-7.69%
0.4571
-5.79%
0.6997
-2.92%
0.0558
-2.52%
0.00123
-10.67%
120.2
-1.4%
0.0216
-4.01%
0.0113
-3.44%
0.2967
-6.62%
0.07
-6.31%
0.0573
-4.98%
0.1867
-2.05%
0.0974
-4.42%
0.0727
-5.84%
0.0641
-6.03%
1.89
+4.9%
0.1493
-3.06%
0.3278
-8%
0.0334
-6.72%
1.36
-35.09%
0.8391
-3.4%
0.0625
-6.32%
11.63
-5.07%
7.9
-5.97%
0.000704
-5.13%
0.0221
-5.93%
0.0000518
-4.06%
0.2541
-6.15%
0.00633
-5.85%
0.3273
-5.39%
0.00299
-3.33%
0.3277
-3.6%
0.386
-2.04%
2.6
-1.78%
0.6897
-11.23%
0.000995
-5.7%
0.6105
-3.79%
69.17
-3.36%
16.43
-1.03%
1.1
-3.78%
0.00504
-7.02%
5.32
-3.58%
0.4301
-6.33%
0.5247
+1.53%
0.1923
-1.99%
0.0273
-6.9%
14.76
-19.72%
5.37
-3.25%
160.96
-4.59%
0.0344
-4.19%
1.87
-7.35%
0.0277
-4.83%
1.54
-15.7%
0.1262
-6.74%
0.5474
-12.78%
0.7446
-0.94%
2.86
-5.27%
0.5875
-4.72%
0.088
-5.69%
0.5275
-2.39%
0.27
-3.41%
0.3485
-2.55%
0.0148
-8.22%
4,826.04
-2.25%
0.0016
-2.93%
0.0587
-2.66%
15.64
-5.57%
0.2486
-2.21%
0.3859
-12.76%
0.1756
-6.36%
1.16
-5.26%
0.0431
-1.01%
0.1887
-0.53%
0.0955
-3.74%
0.0342
-2.51%
4.38
-2.78%
0.0522
-6.46%
0.023
-1.67%
0.0413
-3.96%
0.0112
-1.93%
0.1387
-4.02%
0.81
-5.16%
0.00379
-4.23%
2.81
-3.11%
0.0798
-3.86%
0.6566
-3.25%
0.2436
-2.41%
0.0886
-5.35%
0.4178
-0.62%
0.137
-3.8%
40.78
+3.91%
5
-8.44%
16.67
-2.52%
4.8
-4.66%
0.137
+0.99%
1.33
-2.14%
0.0107
-4.03%
0.6345
-3.81%
0.5324
-6.55%
0.00948
-4.83%
0.0174
-4.52%
0.0251
-5.17%
0.0375
-3.21%
0.0189
-0.42%
30.37
-3.81%
0.1802
-4.41%
0.0516
-5.68%
6.1
-7.6%
0.00896
-6.58%
0.0344
-5.37%
1.94
-1.93%
6.26
-0.66%
0.1726
-2.38%
0.1372
-8%
0.0236
-21.64%
0.0167
+0.79%
0.0046
-4.97%
0.0614
-6.13%
0.000889
-3.51%
0.00174
-1.75%
0.00229
-3.94%
0.3349
-3.05%
0.0000386
+0.08%
Layer 1 + Layer 2
1,888.56
+0.18%
604.34
-2.06%
126.19
-2.31%
0.6841
+0.37%
0.2392
+2.05%
19.55
-0.51%
0.1686
-1.95%
4.12
-3.04%
307.07
-2.03%
5.32
-1.25%
2.6
-1.78%
0.105
+3.92%
0.023
-1.67%
4.38
-2.78%
0.1887
-0.53%
8.72
-4.29%
0.1736
-2.37%
7.16
-4.04%
0.6566
-3.25%
0.386
-2.04%
0.3863
-9.64%
4.16
-12.84%
0.1056
-0.38%
1.45
-3.91%
0.502
-3.45%
16.43
-1.03%
0.3859
-12.76%
0.0825
+0.12%
0.0431
-1.01%
0.00002
-1.38%
120.2
-1.4%
0.2531
-14.44%
0.00223
-4.18%
0.0273
-6.9%
0.3985
-5.18%
0.2315
-3.91%
0.1756
-6.36%
0.0923
-3.05%
0.0955
-3.74%
0.2827
-8.44%
5.48
-5.12%
2.49
-8.49%
0.076
-5.13%
0.0394
-7.31%
0.2823
-8.33%
0.2043
-9.74%
0.0522
-6.46%
0.00872
0.1984
-4.31%
0.328
-3.48%
0.7419
-3.14%
0.5153
-5.17%
0.00303
-13.23%
0.2292
-6.04%
0.1458
-6.97%
0.0974
-4.42%
0.0221
-5.93%
15.51
-4.45%
0.105
-6.35%
0.2125
-9.01%
0.0641
-6.03%
0.0923
-11.96%
0.3529
-13.3%
--
0.033
-35.28%
0.00546
-6.1%
0.0293
-26.98%
4.62
+0.98%
0.054
-1.15%
0.4544
-18%
0.1124
-8.75%
2.15
-9.9%
0.4487
-12.92%
0.0241
-11.11%
0.1798
-13.57%
0.9356
-13.59%
0.0181
-1.87%
0.6798
-5.04%
0.0447
-9.79%
0.066
-65.35%
0.000365
-4.96%
--
0.000289
-7.75%
10.41
+0.62%
7.47
-2.61%
0.8056
+18.37%
0.000202
-0.44%
0.0497
-34.53%
43.78
-15.12%
0.00000223
+0.45%
0.0408
-27.93%
0.00311
+14.1%
0.0000723
-11.41%
0.787
-1.88%
AI
5.32
-3.58%
230.27
-0.48%
3.56
-2.66%
2.81
-3.11%
0.4571
-5.79%
0.088
-5.69%
0.81
-5.16%
0.0865
-24.1%
0.0000303
-7.76%
0.000123
-5.33%
0.00179
+1.65%
0.0127
-5.34%
0.0468
-2.78%
5.7
-5.47%
0.025
+3.7%
0.0301
-1.02%
0.137
-3.8%
0.0273
-6.9%
4.8
-4.66%
0.00189
-6.9%
0.3985
-5.18%
0.5043
-4.91%
0.7098
-7.21%
0.2347
-4.14%
1.18
-4.92%
0.0955
-3.74%
0.00948
-4.83%
0.0967
-8.58%
0.066
-65.35%
7.9
-5.97%
0.0561
-8.79%
0.1511
-5.4%
0.3485
-2.55%
0.2823
-8.33%
0.1379
-2.52%
0.0671
-7.6%
0.0166
-6.45%
0.0807
-5.74%
0.00193
-6.43%
0.0000859
-4.79%
1,888.56
+0.18%
604.34
-2.06%
126.19
-2.31%
0.6841
+0.37%
0.2392
+2.05%
19.55
-0.51%
0.1686
-1.95%
4.12
-3.04%
307.07
-2.03%
5.32
-1.25%
0.105
+3.92%
0.023
-1.67%
4.38
-2.78%
0.1887
-0.53%
0.1736
-2.37%
7.16
-4.04%
0.6566
-3.25%
0.386
-2.04%
--
0.0565
-26.17%
0.033
-35.28%
0.00546
-6.1%
4.62
+0.98%
0.1982
-15.03%
0.054
-1.15%
0.4544
-18%
0.1124
-8.75%
2.15
-9.9%
1.14
-13.02%
0.4487
-12.92%
0.0241
-11.11%
0.0181
-1.87%
Meme
0.1727
-0.35%
0.0124
-3.88%
7.47
-2.61%
10.41
+0.62%
12.5
+3.92%
0.0000585
-3.94%
0.0544
-2.46%
0.00378
-0.39%
0.0132
-3.36%
0.033
-35.28%
0.000573
-6.73%
0.00153
-9.13%
0.0391
-8.56%
--
0.00347
-2.38%
0.000033
-0.3%
0.0544
+1.7%
0.0241
-2.15%
0.00000058
-6.45%
0.000182
-10.69%
0.000011
-10.7%
0.000324
-0.47%
0.00119
-2%
0.000615
-7.22%
--
0.000202
-0.44%
0.069
+1.33%
0.419
-4.78%
0.00311
+14.1%
0.00118
-5.4%
0.1534
-19.18%
0.00123
-9.42%
0.00199
-7.08%
0.014
-8.69%
0.066
-65.35%
0.00546
-6.1%
0.0408
-27.93%
0.00284
-4.78%
0.0596
-4.93%
0.0293
-26.98%
0.0807
-5.74%
0.000135
-7.76%
0.002
+1.37%
5.32
-3.58%
230.27
-0.48%
3.56
-2.66%
2.81
-3.11%
0.4571
-5.79%
0.088
-5.69%
0.81
-5.16%
0.0000303
-7.76%
0.00179
+1.65%
0.0127
-5.34%
0.0468
-2.78%
5.7
-5.47%
0.025
+3.7%
0.0301
-1.02%
0.137
-3.8%
0.0273
-6.9%
4.8
-4.66%
1,888.56
+0.18%
604.34
-2.06%
126.19
-2.31%
0.6841
+0.37%
0.2392
+2.05%
19.55
-0.51%
0.1686
-1.95%
4.12
-3.04%
307.07
-2.03%
5.32
-1.25%
2.6
-1.78%
0.105
+3.92%
0.023
-1.67%
4.38
-2.78%
0.1887
-0.53%
8.72
-4.29%
0.1736
-2.37%
7.16
-4.04%
0.6566
-3.25%
0.386
-2.04%
4.4
(37)
Should you invest in Ton Coin (TON)?
Signals
Master_TuanAnh
2 minutes ago
42
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
7.54%Entry
45,190,800
Running
2m : 8s
ChatGPT
2 minutes ago 36
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
1.23%Entry
14,463,331.61
Running
2m : 8s
Master_TuanAnh
2 minutes ago 68
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2.67%Entry
2,042,196,000
Running
2m : 27s
DNEC_leader
6 minutes ago 458
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
22.56%
Take Profit
Entry
5,555
1,582.92
Running
5m : 48s
Yeti_BOT_X
10 minutes ago 140
#Futures
Opening Position LONG TST/VNDC [50x]
PnL
43.29%Entry
1,660.78
Running
10m : 4s
Yeti_BOT_X
12 minutes ago 41
#Futures
Opening Position LONG BERA/VNDC [50x]
PnL
22.37%Entry
171,672
Running
12m : 35s
Master_Ryan
17 minutes ago 1303
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
331.04%Entry
1,689.24
Running
17m : 3s
BOT_AI
24 minutes ago 375
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
9.42%Entry
50,930
Running
23m : 37s
HoangNhungg
26 minutes ago 762
#Futures
Opening Position LONG BTC/VNDC [40x]
PnL
5.63%Entry
Stoploss
2,038,504,800
2,000,000,000
Running
26m : 12s
DNEC_leader
27 minutes ago 200
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
6.74%
Take Profit
Entry
Stoploss
2,222,222
249,204
245,490
Running
27m : 2s
Yeti_BOT_X
40 minutes ago 394
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
71.63%Entry
2,094
Running
40m : 28s
DUONGQUOC_CUONG
44 minutes ago 423
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
0.98%Entry
7,339,680
Running
44m : 4s
LE_THANH_CONG
an hour ago 1759
#Futures
Opening Position SHORT BTC/VNDC [24x]
PnL
0.63%Entry
2,041,226,401
Running
53m : 32s
BUN-GOLD
an hour ago 427
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
12.41%Entry
3,867,600
Running
56m : 23s
NVT_master_No1
an hour ago 1713
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
27.46%Entry
2,046,254,401
Running
57m : 34s
Yeti_BOT_X
an hour ago 377
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
62.25%Entry
344,950.78
Running
59m : 17s
DNEC_leader
an hour ago 287
#Futures
Opening Position LONG MKR/VNDC [25x]
PnL
2.17%
Take Profit
Entry
Stoploss
66,666,666
33,156,000
32,176,568
Running
1h : 1m : 36s
Yeti_BOT_X
an hour ago 199
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
2.9%Entry
248,723.52
Running
1h : 4m : 11s
Hao_Messi
an hour ago 524
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
54.67%Entry
613.91
Running
1h : 5m : 6s
Yeti_BOT_X
an hour ago 113
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
66.95%Entry
1,279.84
Running
1h : 5m : 41s