Tezos
XTZ/USD
XTZ Price today
0.5383
USD
+2.29%
24 hours ago
XTZ Chart Price
Last updated 24-04-2025 03:28 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
101
24h Volume
3,209,375.95 USD
24h Volume (ONUS)
909.99 USD
10-day Average Volume
2,353,302.47 USD
Market Cap
556,383,853.46 USD
Fully Diluted MarketCap
567,202,975.68 USD
Highest (1 year)
1.92
USD
Lowest (1 year)
0.4882
USD
ATL
0.4882
USD
ATH
9.2
USD
Circulating Supply
1,040,499,525.5
Total Supply
1,060,732,484.22
Changes (1 Day)
+2.29%
Changes (7 Days)
+9.15%
Changes (1 Month)
-25.73%
Changes (3 Months)
-54.25%
Changes (This Year)
-58.27%
XTZ price USD today
The current price of 1 Tezos is 0.5383 USD with market capitalization 556,383,853.46 USD. In the last 24 hours, Tezos increase +2.29%, had a trading volume of 3,209,375.95 with circulating supply 1,040,499,525.5 . Latest updated data.
XTZ/USD Conversion Tables
Conversion rate from Tezos (XTZ) to USD is 0.5383 per 1 XTZ. This means you can exchange 5 XTZ for 2.69 USD or 1,000 USD for 1,857.55 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Crypto market’s weekly winners and losers – XCN, Fartcoin, XTZ, EOS
Onyxcoin [XCN] led the weekly gainers with a 120% surge, reaching 0.027 USD. JasmyCoin [JASMY] saw a 68.91% increase, rebounding from a 52-week low.
Tezos [XTZ] declined by 17.20%, forming a new support level at 0.53 USD. EOS dropped by 12.34%, reflecting bearish momentum after initial gains.
The week had mixed outcomes; rising trade tensions initially impacted the market, but excluding tech from new tariffs helped boost some assets significantly.
10 days ago
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
15 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
3 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
People also own
Top 100
94,070.61
+2.85%
1,799.68
+5.67%
2.23
+3.21%
605.15
-0.65%
151.46
+4.95%
1
+0.03%
0.1801
+4.52%
0.7019
+6.77%
0.2472
+0.53%
15.01
+8.01%
22.46
+3.7%
0.2689
+2.72%
0.0136
+2.27%
3.17
+5.32%
0.1817
+2.2%
360.6
+0.93%
4.11
+4.91%
83.32
+0.35%
6.04
+6.88%
8.89
+5.22%
5.4
+5.14%
52.37
+0.94%
2.52
+8.09%
5.17
+5.05%
16.84
+3.13%
166.91
+8.85%
0.0908
+0.5%
0.026
+4.26%
0.2149
+6.14%
2.79
+5.41%
4.42
+3.32%
0.3373
+7.71%
0.7649
+6.12%
15.4
+4.63%
0.7799
-2.38%
0.5965
+8.97%
0.6702
+1.58%
0.1949
+5.82%
9.57
+6.47%
0.0912
+4.12%
72.28
+4.64%
0.0171
+4.97%
0.2974
+3.67%
0.814
+6.56%
0.1941
+4.65%
0.6897
+3.61%
0.0000711
+11.35%
0.00000065
+1.56%
2.03
+2.69%
0.396
+2.86%
0.319
+4.26%
3.03
+23.36%
2.81
+5.26%
0.5383
+2.29%
0.1521
+3.9%
3.32
-2.01%
0.4437
+2.84%
1.31
+1.4%
0.0000219
+1.53%
15.42
+4.27%
6.02
+3.99%
6.47
+9.14%
2.52
+4.27%
0.0785
+4.68%
0.0409
+4.77%
43.13
+3.46%
0.2396
+4.55%
0.8646
+4.42%
0.1125
+2.19%
0.5149
+4.23%
15.34
+6.03%
0.7328
+2.81%
0.0286
+2.41%
5.15
-5.99%
0.0286
+4.9%
2.08
+5.43%
0.6707
+6.87%
0.2398
-2.69%
7.76
+10.26%
0.1541
+2.74%
0.0714
+9.28%
0.796
+5.31%
0.1231
+5.23%
0.2691
+2.33%
0.0763
-1.55%
0.2346
+4.46%
0.0000456
+9.38%
0.00217
-0.05%
0.2092
+2.81%
0.0598
+2.58%
0.0938
+3.31%
0.6404
+3.81%
0.6165
-2.23%
0.6069
+3.69%
Trending Coins
0.6648
+3.64%
0.6069
+3.69%
0.0302
+4.52%
3.03
+23.36%
13.41
+50.56%
0.00458
+56.52%
0.2264
-10.51%
0.54
+0.64%
0.0045
+55.92%
0.00138
+55.66%
0.5424
+13.66%
0.00046
+12.86%
0.0416
+1.77%
0.0589
+1.91%
0.0654
+6.27%
0.000339
+2.01%
0.8662
+7.33%
0.5965
+8.97%
0.00176
+82.21%
0.2015
-9.15%
0.0332
+9.6%
0.3373
+7.71%
2.52
+8.09%
0.00148
+7.66%
0.7649
+6.12%
0.1497
+7.49%
0.1195
+16.14%
0.3931
-1.91%
0.00851
+13.24%
0.2852
+16.78%
0.113
+22%
0.000209
+4.5%
3,321.08
-2.53%
0.00000233
+4.95%
0.2113
+11.89%
0.000148
+16.22%
--
0.1874
-19.07%
0.0636
-4.95%
0.0000786
+10.61%
5.15
-5.99%
0.0835
-0.02%
0.0729
+9.49%
0.3404
+9.48%
0.2853
+4.53%
0.1414
+22.3%
0.00462
+4.12%
0.00643
+13.72%
0.0144
+13.24%
2.82
+4.54%
0.000233
+13.37%
343.06
+1.75%
0.0000711
+11.35%
15.4
+4.63%
0.0371
+13.93%
0.2242
+3.1%
0.6577
+2.25%
0.1218
-0.16%
--
0.0699
-3.71%
0.2346
+4.46%
0.1603
+13.81%
0.0000333
+16.2%
0.1473
+3.27%
0.186
+8.23%
0.0662
+23.54%
2.03
+2.69%
0.0308
+0.49%
0.00000063
+14.55%
0.3873
-2.94%
3,318.28
-2.62%
0.0818
-9.53%
0.000636
+0.18%
0.6266
+2.29%
5.4
+5.14%
0.0167
+12.73%
0.0136
+6.71%
0.0886
+7.59%
0.00217
-0.05%
0.2015
+16.86%
0.0000151
+13.2%
0.0018
+0.53%
0.00107
-7.25%
0.0817
+4.09%
3.7
+6.39%
0.1949
+5.82%
0.2617
+7.72%
0.2974
+3.67%
0.000325
+13.2%
0.000211
+13.2%
0.000129
+6.61%
0.6404
+3.81%
0.3899
+3.48%
0.5554
+2.97%
0.000111
+13.87%
0.0779
+8%
0.00144
+6.1%
1.2
-9.12%
0.00276
+1.44%
0.0532
+17.22%
0.0699
+13.24%
0.1327
+0.84%
2.23
+14.12%
0.0598
+2.58%
0.00000065
+1.56%
0.6165
-2.23%
28.36
+4.81%
2.81
+5.26%
11.82
+2.25%
0.1526
+6.58%
0.0288
+5.06%
0.8646
+4.42%
0.0000833
+0.31%
0.000327
+13.13%
0.00217
+8.16%
0.0131
+5.92%
0.039
+5.99%
5.68
+6.25%
2.59
+3.11%
6.48
+7.85%
0.1625
+6.57%
0.000338
+4.48%
1.3
+4.29%
0.00522
+0.17%
0.00437
+4.38%
0.5373
+8.94%
0.00363
+3.26%
0.1521
+3.9%
0.2424
+7.47%
0.000121
+9.97%
0.000205
+7.6%
0.8795
+6.34%
0.5794
+9.89%
0.0000344
+4.56%
166.91
+8.85%
2.17
+2.76%
0.3493
0.0593
+3.5%
0.00168
+20.03%
0.0000117
+4.56%
0.4528
+2.32%
0.0171
+4.97%
0.2538
+10.06%
16.84
+3.13%
0.0565
-5.08%
0.7469
+6.73%
0.2149
+6.14%
0.0763
-1.55%
0.0457
+12.28%
0.0284
+7.32%
0.814
+6.56%
6.47
+9.14%
0.0908
+0.5%
0.0172
+0.41%
0.0254
-1.1%
0.0876
-0.23%
0.0611
+4.82%
0.00262
+1.85%
0.057
-4.69%
0.00277
+4.38%
0.0133
+7.71%
2.79
+5.41%
0.026
+4.26%
0.000157
+4.7%
0.00419
+4.05%
0.0063
+4.53%
0.2574
+10.55%
0.0000642
+2.92%
0.1961
-2.35%
2.54
+1.24%
0.4519
+6.3%
0.9444
+5.72%
0.0425
+5.47%
0.0269
-0.52%
0.6561
-2.4%
1.42
+1.58%
4.42
+3.32%
0.00993
+6.1%
2.08
+5.43%
0.0000456
+9.38%
0.000092
+2.06%
0.0000888
+0.44%
0.0239
+2.93%
0.286
+3.77%
0.00394
+4.52%
0.0198
+7.33%
0.6702
+1.58%
0.3749
+12.31%
0.319
+4.26%
5.17
+5.05%
0.2672
+10.67%
0.0555
+5.52%
0.0409
+4.77%
19.02
+3.77%
0.064
-1.54%
0.1327
+3.99%
0.0136
+4.54%
0.3917
-1.98%
0.0295
+4.03%
0.1086
+5.45%
0.276
+6.39%
0.0197
+5.35%
0.0000381
-0.1%
0.0124
-2.05%
0.00313
+6.87%
0.00313
+5.12%
0.00191
+7.33%
3.62
+0.78%
0.0907
+2.38%
6.02
+3.99%
0.2007
+5.65%
0.00235
+3.81%
0.5105
+5.77%
0.0286
+4.9%
0.1798
-0.06%
3.32
-2.01%
0.3296
+2.46%
0.0918
+2.46%
7.76
+10.26%
2.52
+4.27%
1.31
+1.4%
0.0772
+17.2%
0.053
-3.26%
0.51
+3.69%
0.0231
+5.01%
0.0724
+5.54%
0.1746
-2.68%
0.7799
-2.38%
0.3123
+5.02%
0.0193
+8.43%
16.87
+6.65%
0.1134
+3.37%
0.1413
+2.92%
0.00048
+6.68%
0.6897
+3.61%
0.0183
+6.11%
0.0302
+9.05%
0.0765
+0.93%
52.37
+0.94%
9.57
+6.47%
0.00382
+7.49%
0.00159
+15.05%
1.18
+6.61%
0.2266
+4.53%
0.0571
+3.27%
0.000658
+3.27%
0.000798
+10.42%
0.6467
+6.86%
1.05
+6.55%
0.0306
+11.31%
0.0467
+1.08%
0.012
-0.42%
14.49
-5.82%
0.3008
+2.04%
0.00698
+7.08%
0.0132
+6.29%
0.0247
+3.01%
0.0231
-0.97%
0.1257
+10.78%
0.0192
+2.13%
0.4531
+1.12%
0.1532
+3.03%
0.1941
+4.65%
0.0912
+4.12%
0.000454
+3.8%
0.151
+2.85%
1.94
+4.64%
1.8
-0.55%
0.7699
+2.54%
0.0119
+7.84%
0.0325
+2.53%
0.0027
+6.9%
0.8702
+3.83%
4.61
+3.92%
0.1407
+3.01%
0.234
+2.27%
2.73
+4.28%
0.000632
+11.68%
0.6906
-2.97%
0.00345
+1.5%
0.00212
+7.49%
0.00132
+7.2%
0.4437
+2.84%
0.0785
+4.68%
0.059
+4.19%
43.13
+3.46%
0.0938
+3.31%
30.43
+0.33%
0.6353
-0.11%
0.00371
+2.52%
0.2029
-7.03%
0.0813
-9.99%
0.6707
+6.87%
0.0056
+3.71%
0.000914
+7.68%
1.82
+2.08%
0.9083
+5.59%
0.224
+5.18%
0.0608
+2.71%
0.0582
+1.82%
0.1231
+5.23%
0.0309
+5.59%
0.000797
+8.31%
0.0174
+0.82%
2.8
-0.68%
0.3128
+3.64%
0.0811
+2.53%
0.1695
+3.39%
0.0000535
+3.06%
0.0359
+5.92%
0.0286
+2.41%
0.0000219
+1.53%
5,128.79
+5.51%
0.2508
+1.91%
0.019
-3.68%
0.088
+4.57%
0.0947
+2.49%
0.00497
+3.01%
0.0162
+3.98%
1.35
-0.2%
2.43
+3.42%
0.00331
+1.13%
0.0143
+1.76%
14.81
+8.52%
0.0761
+6.1%
0.00494
-5.9%
0.0245
-0.007315%
5.51
+3.97%
0.0551
+2.23%
1.02
+1.39%
0.00844
-3.73%
0.0242
-12.78%
0.603
+2.89%
9.29
+1.2%
0.4808
+5.36%
0.1044
+0.68%
0.0893
+8.17%
0.000489
+2.31%
0.1125
+2.19%
0.0106
+1.04%
0.0196
+1.5%
0.796
+5.31%
0.0687
+1.78%
4.05
+3%
0.7328
+2.81%
0.5383
+2.29%
0.0105
+0.87%
0.2101
+0.05%
0.795
+3.52%
1.09
+1.03%
0.803
+0.31%
0.2396
+4.55%
0.4816
+5.54%
4.25
+1.42%
0.00157
+12.6%
14.95
+4.48%
0.4154
+0.88%
0.00773
+0.1%
72.28
+4.64%
0.14
-1.41%
15.42
+4.27%
0.0089
+1.14%
0.4357
+7.02%
0.1172
+0.17%
0.00169
+2.85%
0.7018
+9.2%
0.000189
0.4992
+3.97%
0.000126
+5.43%
0.3316
+5.18%
0.1886
+3.64%
0.0181
+2.15%
0.8202
+1.82%
0.1089
+0.09%
0.00509
+4.09%
0.0602
+0.84%
0.0471
+3.3%
0.5634
+1.44%
6.25
+7.51%
0.35
-0.04%
0.141
+0.93%
0.00106
+3.22%
0.6753
+11.07%
0.00396
+1.7%
0.1118
+8.78%
0.1033
+3.21%
0.793
+5.19%
2.19
-0.28%
0.0649
+2.54%
0.8742
+3.32%
15.34
+6.03%
9.72
+6.48%
0.00937
+3.77%
175.74
+3.06%
0.0714
+9.28%
22.42
+3.42%
0.2008
+1.88%
0.3108
+0.32%
0.3604
+2.54%
1.09
+0.83%
0.1378
+3.15%
0.0582
1
+0.03%
1.17
+0.69%
0.2698
+2.95%
0.012
+3.65%
1.28
-0.31%
0.0443
+1.14%
2.37
+2.17%
0.0248
-2.28%
0.3654
+3%
8.87
+2.08%
113.88
+3.93%
0.1541
+2.74%
0.396
+2.86%
0.00358
+3.15%
0.2144
-2.24%
0.0148
+2.99%
0.197
+3.2%
0.0335
+1%
0.0791
+6.77%
0.2398
-2.69%
0.0292
+1.22%
0.2691
+2.33%
34.24
+7.83%
0.0437
+10.66%
0.5149
+4.23%
0.9885
+0.82%
1.07
-2.21%
0.0512
+8.03%
0.2011
+5.41%
0.1575
-1.38%
1.55
+3.35%
0.0127
+2.26%
0.07
+6.29%
5.86
+1.23%
0.9614
+0.31%
15.74
+4.67%
0.037
+1.04%
0.1851
+0.33%
0.0723
+1.69%
0.3123
+1.83%
8.11
+3.98%
0.2471
+1.61%
0.116
+2.64%
0.0316
+0.72%
0.2092
+2.81%
0.1476
+0.96%
0.2193
+4.5%
2.23
+2.2%
1.2
+1.87%
0.5373
+2.29%
0.9845
+3.48%
0.0215
+0.89%
0.0213
0.1482
+1.86%
0.4414
+2.8%
0.1168
+1.84%
0.9985
+2.89%
0.00256
-0.59%
0.2991
+0.4%
New Listing
--
0.3931
-1.91%
0.2113
+11.89%
0.2852
+16.78%
0.0835
-0.02%
0.0063
+4.53%
0.2853
+4.53%
--
0.0565
-5.08%
0.0302
+9.05%
0.00494
-5.9%
0.0371
+13.93%
0.0284
+7.32%
4.25
+1.42%
0.1798
-0.06%
0.0532
+17.22%
0.3899
+3.48%
0.0886
+7.59%
2.17
+2.76%
1.35
-0.2%
0.3917
-1.98%
0.0193
+8.43%
0.1526
+6.58%
0.8795
+6.34%
0.000209
+4.5%
0.0198
+7.33%
3.7
+6.39%
0.35
-0.04%
2.23
+14.12%
0.00157
+12.6%
0.0772
+17.2%
3.62
+0.78%
0.0183
+6.11%
0.234
+2.27%
0.0457
+12.28%
0.0309
+5.59%
0.0571
+3.27%
0.00262
+1.85%
0.51
+3.69%
0.113
+22%
0.00363
+3.26%
0.000129
+6.61%
0.0018
+0.53%
0.0471
+3.3%
0.00132
+7.2%
0.2538
+10.06%
0.000338
+4.48%
0.0729
+9.49%
0.0000117
+4.56%
0.000658
+3.27%
0.1407
+3.01%
5.68
+6.25%
0.0512
+8.03%
0.8702
+3.83%
0.1473
+3.27%
0.2424
+7.47%
2.82
+4.54%
0.224
+5.18%
0.0000833
+0.31%
0.0133
+7.71%
0.00382
+7.49%
0.6577
+2.25%
0.00000233
+4.95%
0.00212
+7.49%
0.1961
-2.35%
0.276
+6.39%
0.0000344
+4.56%
0.0288
+5.06%
1.05
+6.55%
0.0699
-3.71%
0.00394
+4.52%
0.1603
+13.81%
0.3123
+5.02%
0.000636
+0.18%
0.1172
+0.17%
0.0699
+13.24%
0.000111
+13.87%
0.0000786
+10.61%
0.3749
+12.31%
0.0662
+23.54%
1
+0.03%
0.9444
+5.72%
0.00437
+4.38%
0.00277
+4.38%
0.0000151
+13.2%
0.0907
+2.38%
0.000233
+13.37%
0.0000333
+16.2%
0.2242
+3.1%
3,321.08
-2.53%
0.00000063
+14.55%
0.2193
+4.5%
0.000148
+16.22%
0.1195
+16.14%
0.00313
+6.87%
0.07
+6.29%
4.61
+3.92%
19.02
+3.77%
0.0148
+2.99%
0.4528
+2.32%
2.73
+4.28%
0.1746
-2.68%
0.0555
+5.52%
2.19
-0.28%
0.0295
+4.03%
0.7469
+6.73%
0.00331
+1.13%
0.00217
+8.16%
0.000211
+13.2%
0.1257
+10.78%
0.0000888
+0.44%
0.0106
+1.04%
0.0136
+4.54%
0.00048
+6.68%
0.4414
+2.8%
0.0893
+8.17%
2.43
+3.42%
0.0724
+5.54%
0.00276
+1.44%
0.00168
+20.03%
343.06
+1.75%
0.000325
+13.2%
0.2672
+10.67%
0.1532
+3.03%
0.286
+3.77%
0.0817
+4.09%
0.3404
+9.48%
0.000798
+10.42%
0.14
-1.41%
0.0213
0.5794
+9.89%
0.00148
+7.66%
0.3128
+3.64%
0.1086
+5.45%
15.74
+4.67%
0.3316
+5.18%
0.0124
-2.05%
0.0918
+2.46%
0.1497
+7.49%
0.3008
+2.04%
0.5634
+1.44%
0.1521
+3.9%
0.00522
+0.17%
0.2617
+7.72%
0.4519
+6.3%
0.0308
+0.49%
0.00462
+4.12%
0.2346
+4.46%
0.0598
+2.58%
0.1625
+6.57%
0.0765
+0.93%
0.2508
+1.91%
0.6165
-2.23%
0.0000456
+9.38%
0.6753
+11.07%
1.8
-0.55%
0.0306
+11.31%
0.2266
+4.53%
0.00698
+7.08%
0.00217
-0.05%
2.81
+5.26%
0.0779
+8%
0.1378
+3.15%
0.0136
+6.71%
28.36
+4.81%
0.1949
+5.82%
1.3
+4.29%
0.000157
+4.7%
0.5554
+2.97%
3.32
-2.01%
0.0582
+1.82%
0.000205
+7.6%
0.1414
+22.3%
7.76
+10.26%
0.00773
+0.1%
0.1327
+3.99%
0.1218
-0.16%
0.0231
+5.01%
0.3373
+7.71%
0.2007
+5.65%
0.1134
+3.37%
0.4808
+5.36%
0.7018
+9.2%
0.2029
-7.03%
0.1125
+2.19%
1.55
+3.35%
6.48
+7.85%
0.2015
+16.86%
15.4
+4.63%
0.3493
0.2015
-9.15%
0.1413
+2.92%
0.0231
-0.97%
0.0687
+1.78%
0.6906
-2.97%
0.6353
-0.11%
0.2398
-2.69%
5.4
+5.14%
0.1575
-1.38%
0.00144
+6.1%
0.000189
14.95
+4.48%
1.42
+1.58%
0.000454
+3.8%
0.1476
+0.96%
0.00107
-7.25%
0.0143
+1.76%
0.000489
+2.31%
0.7649
+6.12%
0.186
+8.23%
0.0131
+5.92%
0.0000642
+2.92%
0.000327
+13.13%
1.09
+0.83%
0.803
+0.31%
1.82
+2.08%
0.9885
+0.82%
0.9985
+2.89%
2.37
+2.17%
0.9845
+3.48%
4.05
+3%
0.814
+6.56%
1.2
-9.12%
0.0248
-2.28%
175.74
+3.06%
1.2
+1.87%
0.0443
+1.14%
5.86
+1.23%
0.00509
+4.09%
0.059
+4.19%
0.00643
+13.72%
0.0811
+2.53%
0.0947
+2.49%
1.02
+1.39%
0.1118
+8.78%
2.54
+1.24%
0.9083
+5.59%
11.82
+2.25%
1.09
+1.03%
0.064
-1.54%
0.0000711
+11.35%
0.000126
+5.43%
0.2991
+0.4%
0.5373
+2.29%
0.000121
+9.97%
0.0611
+4.82%
3,318.28
-2.62%
0.0119
+7.84%
0.0105
+0.87%
0.0192
+2.13%
0.0437
+10.66%
0.00256
-0.59%
0.2008
+1.88%
0.0785
+4.68%
0.5105
+5.77%
0.057
-4.69%
2.08
+5.43%
0.0172
+0.41%
0.0286
+2.41%
0.793
+5.19%
0.7699
+2.54%
0.0714
+9.28%
0.00000065
+1.56%
0.0316
+0.72%
0.9614
+0.31%
2.8
-0.68%
0.0144
+13.24%
0.2144
-2.24%
0.0813
-9.99%
0.0582
0.0181
+2.15%
52.37
+0.94%
0.0269
-0.52%
0.0791
+6.77%
0.795
+3.52%
0.1851
+0.33%
0.0215
+0.89%
1.07
-2.21%
0.00851
+13.24%
0.00313
+5.12%
1.28
-0.31%
0.2011
+5.41%
0.5373
+8.94%
9.29
+1.2%
0.00419
+4.05%
0.0636
-4.95%
6.25
+7.51%
0.796
+5.31%
0.0292
+1.22%
0.00345
+1.5%
0.1482
+1.86%
0.1231
+5.23%
0.1168
+1.84%
0.0167
+12.73%
0.2691
+2.33%
0.2471
+1.61%
0.197
+3.2%
9.72
+6.48%
0.00371
+2.52%
14.81
+8.52%
0.0000219
+1.53%
0.088
+4.57%
0.000632
+11.68%
1.17
+0.69%
0.0089
+1.14%
0.0908
+0.5%
0.012
-0.42%
0.6467
+6.86%
22.42
+3.42%
0.0171
+4.97%
0.1044
+0.68%
0.116
+2.64%
0.0027
+6.9%
9.57
+6.47%
16.87
+6.65%
0.000092
+2.06%
0.0723
+1.69%
0.4816
+5.54%
0.0761
+6.1%
0.2396
+4.55%
0.0254
-1.1%
0.6266
+2.29%
0.8742
+3.32%
0.0818
-9.53%
0.00159
+15.05%
113.88
+3.93%
0.0245
-0.007315%
0.0127
+2.26%
0.3108
+0.32%
0.0551
+2.23%
0.0608
+2.71%
0.2092
+2.81%
0.1033
+3.21%
0.0763
-1.55%
0.0649
+2.54%
2.59
+3.11%
0.3604
+2.54%
0.039
+5.99%
1.18
+6.61%
0.8202
+1.82%
0.0467
+1.08%
8.87
+2.08%
8.11
+3.98%
0.000797
+8.31%
0.0239
+2.93%
0.0000535
+3.06%
0.3123
+1.83%
0.00844
-3.73%
0.2574
+10.55%
0.00358
+3.15%
0.3296
+2.46%
0.396
+2.86%
2.52
+8.09%
0.7328
+2.81%
0.00106
+3.22%
0.7799
-2.38%
72.28
+4.64%
15.42
+4.27%
0.8646
+4.42%
0.0056
+3.71%
5.17
+5.05%
0.4531
+1.12%
0.5149
+4.23%
0.1886
+3.64%
0.0286
+4.9%
14.49
-5.82%
5.51
+3.97%
166.91
+8.85%
0.0325
+2.53%
2.03
+2.69%
0.0197
+5.35%
1.94
+4.64%
0.1327
+0.84%
0.4992
+3.97%
0.3873
-2.94%
2.52
+4.27%
0.6707
+6.87%
0.0912
+4.12%
0.6561
-2.4%
0.2974
+3.67%
0.4154
+0.88%
0.0162
+3.98%
5,128.79
+5.51%
0.00169
+2.85%
43.13
+3.46%
0.0602
+0.84%
15.34
+6.03%
0.319
+4.26%
0.4437
+2.84%
0.2101
+0.05%
1.31
+1.4%
0.0409
+4.77%
0.2149
+6.14%
0.0938
+3.31%
0.037
+1.04%
4.42
+3.32%
0.0359
+5.92%
0.026
+4.26%
0.0332
+9.6%
0.012
+3.65%
0.1541
+2.74%
0.6897
+3.61%
0.00396
+1.7%
2.79
+5.41%
0.0876
-0.23%
0.5383
+2.29%
0.2698
+2.95%
0.1089
+0.09%
0.6702
+1.58%
0.4357
+7.02%
0.141
+0.93%
34.24
+7.83%
6.02
+3.99%
16.84
+3.13%
5.15
-5.99%
0.151
+2.85%
0.0132
+6.29%
0.6404
+3.81%
0.603
+2.89%
0.00937
+3.77%
0.0196
+1.5%
0.0247
+3.01%
0.053
-3.26%
0.019
-3.68%
30.43
+0.33%
0.1695
+3.39%
0.0425
+5.47%
6.47
+9.14%
0.00993
+6.1%
0.0335
+1%
2.23
+2.2%
0.1941
+4.65%
0.1874
-19.07%
0.0242
-12.78%
0.0174
+0.82%
0.00497
+3.01%
0.0593
+3.5%
0.000914
+7.68%
0.00191
+7.33%
0.00235
+3.81%
0.3654
+3%
0.0000381
-0.1%
Layer 1 + Layer 2
1,799.68
+5.67%
605.15
-0.65%
151.46
+4.95%
0.7019
+6.77%
0.2472
+0.53%
22.46
+3.7%
0.1817
+2.2%
360.6
+0.93%
4.11
+4.91%
5.4
+5.14%
2.52
+8.09%
0.0908
+0.5%
0.026
+4.26%
0.2149
+6.14%
4.42
+3.32%
0.1949
+5.82%
9.57
+6.47%
0.396
+2.86%
0.35
-0.04%
3.7
+6.39%
0.1172
+0.17%
2.23
+14.12%
0.51
+3.69%
0.5383
+2.29%
0.4437
+2.84%
0.0000219
+1.53%
15.42
+4.27%
0.0785
+4.68%
3.62
+0.78%
0.0409
+4.77%
113.88
+3.93%
0.0027
+6.9%
0.2617
+7.72%
0.0286
+4.9%
0.4816
+5.54%
0.2101
+0.05%
0.2471
+1.61%
0.1044
+0.68%
0.3008
+2.04%
0.0938
+3.31%
0.2672
+10.67%
6.25
+7.51%
0.088
+4.57%
2.43
+3.42%
0.0437
+10.66%
0.2266
+4.53%
0.0359
+5.92%
0.00773
+0.1%
0.2242
+3.1%
0.3373
+7.71%
0.7649
+6.12%
0.00262
+1.85%
1.35
-0.2%
0.2538
+10.06%
0.1497
+7.49%
0.1033
+3.21%
0.0239
+2.93%
15.74
+4.67%
0.1086
+5.45%
0.2346
+4.46%
0.0649
+2.54%
0.0893
+8.17%
0.3749
+12.31%
--
0.3931
-1.91%
0.2113
+11.89%
0.2852
+16.78%
0.0835
-0.02%
0.0063
+4.53%
0.2853
+4.53%
--
0.0302
+9.05%
0.00494
-5.9%
0.0371
+13.93%
0.0284
+7.32%
4.25
+1.42%
0.0532
+17.22%
0.3899
+3.48%
0.0886
+7.59%
2.17
+2.76%
0.6648
+3.64%
0.0302
+4.52%
13.41
+50.56%
0.00458
+56.52%
0.2264
-10.51%
0.54
+0.64%
0.0045
+55.92%
0.00138
+55.66%
0.5424
+13.66%
0.00046
+12.86%
0.0416
+1.77%
0.0589
+1.91%
0.0654
+6.27%
0.000339
+2.01%
0.8662
+7.33%
0.00176
+82.21%
AI
343.06
+1.75%
5.17
+5.05%
4.61
+3.92%
2.79
+5.41%
0.6266
+2.29%
0.0912
+4.12%
0.6897
+3.61%
0.113
+22%
0.0000333
+16.2%
0.0000833
+0.31%
0.0018
+0.53%
0.0136
+6.71%
0.0457
+12.28%
5.68
+6.25%
0.00458
+56.52%
0.0295
+4.03%
0.8795
+6.34%
0.141
+0.93%
5.15
-5.99%
0.0286
+4.9%
0.4816
+5.54%
0.5554
+2.97%
0.7469
+6.73%
0.2691
+2.33%
0.1118
+8.78%
1.2
+1.87%
0.0598
+2.58%
0.0938
+3.31%
0.00937
+3.77%
0.2672
+10.67%
8.11
+3.98%
0.0589
+1.91%
0.1625
+6.57%
0.4154
+0.88%
0.1526
+6.58%
0.0765
+0.93%
0.1218
-0.16%
0.0181
+2.15%
0.00107
-7.25%
0.000111
+13.87%
1,799.68
+5.67%
605.15
-0.65%
151.46
+4.95%
0.7019
+6.77%
0.2472
+0.53%
22.46
+3.7%
0.1817
+2.2%
360.6
+0.93%
4.11
+4.91%
5.4
+5.14%
0.0908
+0.5%
0.026
+4.26%
0.2149
+6.14%
4.42
+3.32%
0.1949
+5.82%
0.396
+2.86%
0.35
-0.04%
3.7
+6.39%
--
0.3931
-1.91%
0.2113
+11.89%
0.0835
-0.02%
0.0063
+4.53%
0.2853
+4.53%
--
0.0565
-5.08%
0.0302
+9.05%
0.00494
-5.9%
0.0371
+13.93%
4.25
+1.42%
0.1798
-0.06%
0.0532
+17.22%
0.3899
+3.48%
0.0886
+7.59%
2.17
+2.76%
Meme
0.1801
+4.52%
0.0136
+2.27%
8.89
+5.22%
13.41
+50.56%
15.4
+4.63%
0.0000711
+11.35%
0.0571
+3.27%
0.00394
+4.52%
0.0133
+7.71%
0.0302
+9.05%
0.00138
+55.66%
0.00157
+12.6%
0.0699
+13.24%
0.0063
+4.53%
0.00363
+3.26%
0.0000344
+4.56%
0.0662
+23.54%
0.0288
+5.06%
0.00000063
+14.55%
0.000233
+13.37%
0.0302
+4.52%
0.0000151
+13.2%
0.000338
+4.48%
0.00132
+7.2%
0.000636
+0.18%
--
0.000209
+4.5%
0.0772
+17.2%
0.5424
+13.66%
0.00276
+1.44%
0.00144
+6.1%
0.1603
+13.81%
0.00148
+7.66%
0.00217
-0.05%
0.0144
+13.24%
0.0589
+1.91%
0.00494
-5.9%
0.00313
+6.87%
0.0371
+13.93%
0.07
+6.29%
0.0284
+7.32%
0.1218
-0.16%
0.00168
+20.03%
0.000148
+16.22%
343.06
+1.75%
5.17
+5.05%
4.61
+3.92%
2.79
+5.41%
0.6266
+2.29%
0.0912
+4.12%
0.6897
+3.61%
0.0000333
+16.2%
0.0018
+0.53%
0.0136
+6.71%
0.0457
+12.28%
5.68
+6.25%
0.0295
+4.03%
0.8795
+6.34%
0.141
+0.93%
5.15
-5.99%
0.0286
+4.9%
1,799.68
+5.67%
605.15
-0.65%
151.46
+4.95%
0.7019
+6.77%
0.2472
+0.53%
22.46
+3.7%
0.1817
+2.2%
360.6
+0.93%
4.11
+4.91%
5.4
+5.14%
2.52
+8.09%
0.0908
+0.5%
0.026
+4.26%
0.2149
+6.14%
4.42
+3.32%
0.1949
+5.82%
9.57
+6.47%
0.396
+2.86%
0.35
-0.04%
3.7
+6.39%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
Master_HuuDung
an hour ago
661
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
84.85%Entry
2,235,264,000
Running
1h : 3m : 34s
raumuongxao
an hour ago 402
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
65.14%Entry
1,214.75
Running
1h : 6m : 31s
Master_Nghia
2 hours ago 1523
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
319.85%Entry
674.84
Running
1h : 48m : 53s
NGÔ THỊ PHƯỢNG
2 hours ago 330
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
42.24%
Take Profit
Entry
20,000
4,735
Running
1h : 56m : 10s
Master_Nghia
2 hours ago 104
#Futures
Opening Position LONG BNB/VNDC [60x]
PnL
41.47%Entry
14,583,840
Running
2h : 7s
ONUS-Team_88VP
2 hours ago 1827
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
161.83%Entry
611.14
Running
2h : 4m : 59s
Master_Nghia
2 hours ago 109
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
43.53%Entry
215.85
Running
2h : 15m : 21s
raumuongxao
2 hours ago 547
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
36.49%Entry
1,574.23
Running
2h : 26m : 1s
NGÔ THỊ PHƯỢNG
2 hours ago 289
#Futures
Opening Position LONG TURBO/VNDC [25x]
PnL
28.78%Entry
110.42
Running
2h : 27m : 23s
Linh_Mieeeeeeee
2 hours ago 1469
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.11%Entry
2,251,681,382.78
Running
2h : 28m : 12s
Thu_Trade_Coin
3 hours ago 338
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
12.19%Entry
644.27
Running
2h : 38m : 7s
SonDuBaiCrypto
3 hours ago 315
#Futures
Opening Position LONG ARB/VNDC [25x]
PnL
21.59%Entry
7,990
Running
2h : 57m : 37s
SonDuBaiCrypto
3 hours ago 1557
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
6.33%Entry
2,249,157,600
Running
2h : 59m : 20s
raumuongxao
3 hours ago 1055
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
296.55%Entry
1,662.1
Running
3h : 53s
Na_TikTok
3 hours ago 636
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
89.54%Entry
1,555.9
Running
3h : 5m : 37s
Na_TikTok
3 hours ago 308
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
3.94%Entry
794.91
Running
3h : 11m : 56s
Hao_Messi
3 hours ago 458
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
8.29%Entry
14.99
Running
3h : 13m : 22s
Hao_Messi
3 hours ago 169
#Futures
Opening Position LONG MIA/VNDC [25x]
PnL
8.68%Entry
204.25
Running
3h : 14m : 26s
Hao_Messi
3 hours ago 167
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
6.8%Entry
2,853.05
Running
3h : 16m : 22s
PI.Thuan-8585
3 hours ago 725
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
15.31%
Take Profit
Entry
41,538,800
43,199,280
Running
3h : 19m : 58s