Tezos
XTZ/USDT
XTZ Price today
0.5013
USDT
+1.42%
24 hours ago
XTZ Chart Price
Last updated 18-04-2025 22:45 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
99
24h Volume
1,718,781.5 USDT
24h Volume (ONUS)
909.99 USDT
10-day Average Volume
3,056,501.51 USDT
Market Cap
518,733,917.27 USD
Fully Diluted MarketCap
528,828,362.36 USD
Highest (1 year)
1.92
USDT
Lowest (1 year)
0.4882
USDT
ATL
0.4882
USDT
ATH
9.2
USDT
Circulating Supply
1,039,732,431.2
Total Supply
1,059,965,389.92
Changes (1 Day)
+1.42%
Changes (7 Days)
-7.92%
Changes (1 Month)
-31.51%
Changes (3 Months)
-62.38%
Changes (This Year)
-61.15%
XTZ price USDT today
The current price of 1 Tezos is 0.5013 USDT with market capitalization 518,733,917.27 USD. In the last 24 hours, Tezos increase +1.42%, had a trading volume of 1,718,781.5 with circulating supply 1,039,732,431.2 . Latest updated data.
XTZ/USDT Conversion Tables
Conversion rate from Tezos (XTZ) to USDT is 0.5013 per 1 XTZ. This means you can exchange 5 XTZ for 2.51 USDT or 1,000 USDT for 1,995.01 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Crypto market’s weekly winners and losers – XCN, Fartcoin, XTZ, EOS
Onyxcoin [XCN] led the weekly gainers with a 120% surge, reaching 0.027 USD. JasmyCoin [JASMY] saw a 68.91% increase, rebounding from a 52-week low.
Tezos [XTZ] declined by 17.20%, forming a new support level at 0.53 USD. EOS dropped by 12.34%, reflecting bearish momentum after initial gains.
The week had mixed outcomes; rising trade tensions initially impacted the market, but excluding tech from new tariffs helped boost some assets significantly.
5 days ago
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
10 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
3 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
People also own
Top 100
84,603.42
-0.26%
1,584.55
-0.16%
2.06
-0.47%
595.24
+0.82%
133.21
+0.007526%
1
-0.009998%
0.1562
+0.34%
0.2435
-2.14%
0.6159
-0.94%
12.52
+0.24%
18.93
-1.31%
3
+0.34%
0.2428
+1.34%
0.0121
+2.38%
0.1644
+1.5%
342.25
+2.22%
3.69
+1.35%
75.95
+0.89%
5.16
-0.44%
50.54
7.2
-0.14%
4.72
+2.64%
2.06
+0.93%
15.52
+3.34%
4.78
+2.32%
0.0839
+0.32%
137.9
+0.2%
0.023
+1.64%
4.15
+0.93%
0.189
+2.39%
2.47
+4.1%
0.2886
+2.6%
0.6586
+2.34%
0.6242
+1.18%
11.82
+0.68%
0.5915
+1.9%
0.1695
+1.32%
7.9
+2.6%
0.4351
+5.6%
64.06
-2.74%
0.0774
+0.65%
0.2577
+4%
0.6426
+1.42%
0.0142
+2.31%
0.6887
+0.44%
0.00000061
0.1596
+1.21%
0.3599
+4.06%
1.91
+6.35%
0.2751
+1.7%
0.0000557
+3.32%
0.5013
+1.42%
2.1
-0.23%
2.37
+2.25%
0.1384
+6.97%
3.1
+1.41%
0.4241
-1.9%
14.34
+4.99%
1.14
+1.33%
0.0000199
+3.05%
5.55
+1.47%
2.27
+2.72%
39.8
+1.61%
0.0363
+1.86%
0.0674
+6.16%
5.24
+6.09%
0.8316
+4.89%
0.2067
+3.1%
0.46
+0.74%
0.0985
+1.44%
0.6256
+0.32%
12.58
+1.05%
0.0261
+3.29%
0.0251
+8.44%
3.89
+2.64%
0.2108
+1.94%
0.5584
+1.83%
1.68
+0.17%
0.1451
+4.78%
6
+1.18%
0.0576
+3.98%
0.6737
+2.6%
0.1028
+5.34%
0.2274
+2.67%
0.0634
+2.27%
0.1978
+4.95%
0.00185
+29.1%
0.0000369
+3.65%
0.1805
+4.05%
0.0834
+2.46%
0.0424
+4.96%
0.5714
+2.44%
0.4662
+4.26%
0.5524
-0.17%
Trending Coins
0.6213
-0.56%
0.5524
-0.17%
0.6237
-9.34%
0.0685
+5.04%
0.3108
+11.47%
0.0207
+36.85%
0.3546
-9.17%
2.7
-4.87%
0.0732
-1.39%
2.1
-0.23%
0.2
-11.3%
0.000332
-0.64%
7.67
-0.18%
0.0597
+47.77%
0.000376
+1.11%
0.00185
+29.1%
0.4265
-3.58%
0.2231
-13.93%
0.0457
-7.13%
--
--
0.0719
-7.56%
0.000572
+29.17%
0.00118
+6.72%
0.00000202
+1%
0.4
+5.28%
0.0515
+18.84%
2.06
+0.93%
1.43
+60.85%
0.7018
+0.57%
0.0645
+4.55%
259.25
+7.48%
7.2
-0.14%
0.000714
+3.38%
0.00675
+3.76%
0.2886
+2.6%
0.6586
+2.34%
0.000181
+0.36%
0.0194
+17.58%
0.3457
+7.88%
0.0891
+5.79%
0.0199
+11.95%
0.8501
+11.29%
0.5582
-21.86%
0.1827
+0.16%
0.1211
+7.88%
0.1549
+4.18%
0.1222
+1.73%
3.24
-12.42%
3,368.3
+1.14%
0.00127
+5.67%
0.000179
+10.45%
0.00882
+0.23%
0.00203
+11.78%
0.00408
+0.48%
0.055
+3.85%
0.5043
+7.25%
0.000612
+11.78%
0.2795
+2.65%
2.11
+6.24%
24.47
+5.58%
0.0494
-3.33%
0.000067
+3.05%
0.2491
+0.36%
0.00011
+5.79%
3.1
+1.41%
1.91
+6.35%
2.07
+5.45%
0.0753
+5.18%
0.0137
+1.11%
0.1384
+6.97%
0.1884
+3.82%
0.6375
-0.42%
0.1805
+4.05%
0.0599
+2.4%
0.1983
+2.75%
0.0305
+26.94%
0.0267
+6.19%
0.1295
+1.33%
0.1028
+5.34%
0.0262
+6.99%
0.057
-1.22%
0.1695
+1.32%
0.00025
+10.44%
0.266
-4.5%
0.00408
+0.82%
11.46
+2.97%
0.0113
+3.85%
0.00238
+14.8%
0.000128
+1.59%
0.1978
+4.95%
0.1374
-0.59%
0.3493
0.000163
+10.4%
2.13
-5.43%
0.6993
+0.06%
0.6005
+4.17%
11.82
+0.68%
0.0254
+0.02%
0.0263
-3.33%
0.2272
+6.84%
4.72
+2.64%
0.00178
-2.1%
0.00000047
+6.82%
0.1266
-2.77%
0.2265
+0.44%
0.00764
-5.11%
0.1296
+16.17%
0.4351
+5.6%
0.00136
+8.37%
0.002
+11.78%
3,366.4
+1.08%
0.0251
+0.09%
0.0000383
-0.27%
0.0000247
+5.78%
0.0000116
+10.48%
0.0479
-11.08%
0.00000061
0.8316
+4.89%
2.02
+2.84%
0.5714
+2.44%
0.07
+4.65%
0.5837
-3.21%
0.4762
+3.26%
0.0561
+5.26%
0.0000298
+0.34%
0.0000835
+5.19%
2.44
+1.16%
0.0021
+3.64%
0.015
-7.98%
0.0000557
+3.32%
3.81
-3.84%
0.0774
+0.26%
0.0183
+6.66%
0.0121
+8.18%
0.000164
+6.8%
0.00183
0.1807
+4.28%
0.000135
+6.6%
0.9084
+1.31%
0.0762
+0.8%
2.37
+2.25%
0.1155
+1.77%
0.023
+1.64%
16.03
+1.52%
4.15
+0.93%
0.0102
+9.45%
0.6242
+1.18%
0.16
+3.15%
0.00179
+6.23%
0.00236
+4.29%
0.0161
+0.72%
0.0389
+4.3%
15.52
+3.34%
0.3726
+1.84%
0.219
+2.4%
0.1734
-0.52%
3.94
-1.41%
0.7228
-0.69%
0.0372
-0.58%
0.000252
+10.52%
0.0123
-1.29%
2.47
+4.1%
0.235
+0.09%
0.2577
+4%
0.0000594
+2.36%
0.00336
-0.57%
0.00259
+0.86%
0.0103
+5.46%
0.00546
+0.34%
0.000294
+0.37%
0.0271
-2.36%
0.054
+3.65%
0.1256
+7.09%
0.0458
-0.26%
0.0424
+4.96%
0.0142
+2.31%
0.2751
+1.7%
5.04
-0.65%
0.00227
-1.69%
0.0665
-0.24%
1.24
+1.82%
0.1469
-4.64%
0.0116
+2.67%
0.0000369
+3.65%
0.1188
-7.35%
0.2377
+3.76%
0.0000848
+1.02%
0.00342
+0.4%
0.0304
+2.71%
6
+1.18%
2.42
+3.47%
0.0168
+3.07%
0.6426
+1.42%
0.2763
+11.94%
1.11
+5.82%
7.87
+2.61%
0.0000794
-1.87%
29.03
+0.73%
0.00518
-3.39%
5.24
+6.09%
0.0272
+2.22%
0.00303
+0.35%
0.2556
-6.59%
0.2084
+7.66%
0.1095
+2.63%
0.000456
-0.67%
0.2532
+0.8%
0.0179
+3.36%
0.1024
+5.04%
0.0213
13.94
-1.24%
0.812
+3.71%
0.00377
-0.92%
137.9
+0.2%
0.1496
+2.47%
0.6887
+0.44%
0.00838
+3.59%
0.189
+2.39%
0.1358
-0.25%
5.55
+1.47%
2.27
+2.72%
0.0000101
+0.4%
0.3556
+5.06%
0.0598
+6.04%
0.0363
+1.86%
0.4331
+1.65%
0.0749
+1.36%
0.0674
+6.16%
4.78
+2.32%
0.0839
+0.32%
0.0481
-0.21%
0.0237
+13.46%
0.0151
+7.09%
0.00254
+1.54%
0.00243
-6.62%
0.2992
+4.48%
0.0246
-0.17%
0.0103
+1.33%
0.3468
+3.01%
0.00312
+1.75%
0.000405
+2.43%
0.2607
-1.53%
1.03
+1.48%
0.000803
-0.28%
0.000609
-0.41%
1.86
-6.31%
0.0227
+4.85%
0.1225
+0.99%
4,499.22
+1.2%
0.000082
+5.01%
7.9
+2.6%
0.2953
+3.04%
0.3799
-3.07%
0.1213
+7.84%
0.4543
+0.61%
0.801
+1.05%
0.0559
+2.82%
0.0528
-0.42%
0.2328
-4.84%
1.14
+1.33%
0.0187
+4.55%
0.1533
+2.76%
0.000782
+2.64%
0.0888
+3.38%
39.8
+1.61%
0.0251
+8.44%
0.0000473
-0.46%
0.0707
-1.54%
15.97
+6.2%
0.1438
+5.91%
0.0109
+5.75%
0.0258
+5.58%
0.1108
-0.45%
0.427
+2.87%
0.00609
+5.93%
0.0647
+1.88%
1.85
+2.78%
0.0000199
+3.05%
1.92
-0.57%
0.00344
0.4135
+1.8%
0.3669
+3.1%
0.00173
+1.75%
0.0403
+2.55%
0.4842
-1.23%
0.0681
+5.27%
0.000527
+0.72%
0.0774
+0.65%
0.5013
+1.42%
0.0231
+2.09%
0.00317
+2.08%
0.00509
-1.49%
0.1936
+5.29%
0.1277
-1.6%
0.1244
+3.33%
0.0308
+1.32%
0.0266
+1.77%
0.00137
+2.4%
1.4
+3.5%
0.0012
-2.04%
0.2457
+1.74%
0.461
-2.19%
0.4662
+4.26%
1.59
-0.25%
0.0213
+3.47%
0.4241
-1.9%
0.0073
+5.83%
0.053
+8.4%
0.0289
+8.68%
64.06
-2.74%
0.0356
+4.29%
0.4065
+1.94%
0.0625
+2.3%
0.0834
+2.46%
0.0342
+4.28%
0.00804
+1.65%
0.1596
+1.21%
0.2067
+3.1%
0.5915
+1.9%
0.000111
0.00155
+0.57%
0.00445
+3.16%
0.0138
+3.14%
0.0177
+1.38%
0.0661
+2.81%
0.0099
-1.5%
0.1209
+4.42%
0.0387
-0.99%
0.7608
+1.69%
0.5584
+1.83%
0.00304
+1.03%
0.000929
+2.89%
0.0576
+3.98%
0.0127
+0.79%
0.2657
+1.15%
0.0728
+2.25%
0.0967
+0.84%
0.0489
+4.57%
13.97
+0.43%
0.8361
+3.6%
0.0816
+5.03%
3.99
-0.03%
0.0167
-0.84%
0.0695
+2.06%
0.3639
+5.86%
0.00338
+4.32%
0.46
+0.74%
0.1696
+1.93%
1.68
+0.17%
5.25
+2.75%
0.00107
+0.72%
0.0122
-0.28%
0.6256
+0.32%
5.1
+2.41%
0.0044
+3.18%
0.2476
+4.66%
0.2428
+4.71%
1.05
+2.74%
0.6422
+2.55%
0.6831
+3.84%
0.0985
+2.61%
5.71
0.097
+0.41%
0.0447
+1.83%
0.016
+4.61%
0.000409
+3.82%
0.000116
20.82
+2.32%
0.0392
+4.83%
0.9564
+0.42%
0.3599
+4.06%
1.06
+2.52%
8.49
+2.42%
0.0196
+2.57%
1.35
+2.6%
0.0767
+1.22%
0.000189
0.5416
+4.1%
0.0985
+1.44%
11.47
+2.79%
1.63
+0.43%
30.98
+0.19%
0.00772
-1.03%
0.0197
+3.57%
0.0117
+2.38%
0.1621
+3.06%
0.00144
+0.31%
0.7278
-0.41%
0.0719
+5.6%
3.78
+1.95%
0.0261
+3.29%
0.1831
+5.94%
0.2274
+2.67%
0.0135
+4.25%
0.3434
+1.49%
0.1451
+4.78%
7.04
+4.46%
4.93
+2.3%
0.1577
14.34
+4.99%
2.21
+0.2%
0.3285
+2.66%
0.0237
+2.16%
0.0582
0.056
+4.1%
0.000646
+2.71%
0.00449
+3.7%
0.783
+0.9%
13.37
+2.46%
0.0518
-0.96%
0.0515
+4.9%
0.0511
+3.13%
0.0307
-0.29%
0.2917
+1.04%
0.5645
+1.1%
12.58
+1.05%
0.0105
+2.14%
0.5564
+1.83%
0.0209
+2.81%
0.0359
-5.83%
148.63
+1.86%
0.2069
+0.74%
0.5171
-0.73%
3.89
+2.64%
0.6737
+2.6%
2.17
+0.05%
0.0211
-0.8%
2.52
+1.28%
0.0634
+2.27%
0.404
+4.4%
0.1024
+2.72%
8.22
+2.5%
0.9835
+1.13%
0.0906
+3.67%
0.00355
+0.6%
0.2108
+1.94%
0.1319
+7%
0.1798
+5.47%
0.113
+2.18%
0.1035
+3.3%
108.87
+0.09%
0.1282
+3.06%
1.02
-1.83%
0.3707
+1.51%
1.04
+0.97%
0.9133
+4.71%
0.1866
+0.05%
0.0289
+4%
0.5163
+3.62%
0.9403
+1.19%
0.9363
+2.19%
0.2861
+5.01%
1.03
-1.15%
0.7208
+3.45%
0.1016
+1.4%
0.125
+5.86%
0.00773
1.08
+2.28%
New Listing
--
0.0719
-7.56%
0.00546
+0.34%
0.2491
+0.36%
--
0.0479
-11.08%
0.0246
-0.17%
0.00509
-1.49%
0.0263
-3.33%
0.0271
-2.36%
3.99
-0.03%
0.1469
-4.64%
0.0387
-0.99%
0.3556
+5.06%
0.0774
+0.26%
2.11
+6.24%
1.4
+3.5%
0.3457
+7.88%
0.0168
+3.07%
0.1266
-2.77%
0.6993
+0.06%
0.000181
+0.36%
0.0161
+0.72%
3.81
-3.84%
0.3434
+1.49%
2.02
+2.84%
0.00137
+2.4%
0.0707
-1.54%
3.24
-12.42%
0.0183
+6.66%
0.2272
+6.84%
0.0372
-0.58%
0.0231
+2.09%
0.0528
-0.42%
0.00238
+14.8%
0.461
-2.19%
0.0762
+0.8%
0.00336
-0.57%
0.000128
+1.59%
0.00178
-2.1%
0.0359
-5.83%
0.00107
+0.72%
0.2328
-4.84%
0.000294
+0.37%
0.0457
-7.13%
0.0000101
+0.4%
0.000609
-0.41%
0.1188
-7.35%
5.04
-0.65%
0.0447
+1.83%
0.801
+1.05%
0.1374
-0.59%
0.235
+0.09%
0.1866
+0.05%
0.0000835
+5.19%
0.0116
+2.67%
0.00312
+1.75%
0.6375
-0.42%
0.00000202
+1%
0.00173
+1.75%
0.1296
+16.17%
0.2377
+3.76%
0.0000298
+0.34%
0.000714
+3.38%
0.0254
+0.02%
0.9084
+1.31%
0.00342
+0.4%
0.1295
+1.33%
0.0599
+2.4%
0.266
-4.5%
0.000572
+29.17%
0.1016
+1.4%
0.055
+3.85%
0.000082
+5.01%
0.000067
+3.05%
0.2556
-6.59%
0.0458
-0.26%
0.000612
+11.78%
0.002
+11.78%
0.812
+3.71%
0.00408
+0.82%
0.00259
+0.86%
0.0000116
+10.48%
0.0749
+1.36%
0.000179
+10.45%
0.0000247
+5.78%
0.1884
+3.82%
3,368.3
+1.14%
0.00000047
+6.82%
0.2069
+0.74%
0.00011
+5.79%
0.0891
+5.79%
0.0665
-0.24%
0.00227
-1.69%
3.94
-1.41%
16.03
+1.52%
0.0138
+3.14%
2.42
+3.47%
0.1827
+0.16%
0.0481
-0.21%
2.21
+0.2%
0.0272
+2.22%
0.6005
+4.17%
0.00317
+2.08%
0.00179
+6.23%
0.000163
+10.4%
0.1024
+5.04%
0.0000794
-1.87%
0.00882
+0.23%
0.0123
-1.29%
0.000456
-0.67%
0.4135
+1.8%
0.0767
+1.22%
1.85
+2.78%
0.0511
+3.13%
0.00236
+4.29%
0.00136
+8.37%
259.25
+7.48%
0.00025
+10.44%
0.2084
+7.66%
0.1244
+3.33%
0.2607
-1.53%
0.07
+4.65%
0.2795
+2.65%
0.000803
-0.28%
0.1277
-1.6%
0.0213
0.4331
+1.65%
0.00118
+6.72%
0.2763
+11.94%
0.0888
+3.38%
13.37
+2.46%
0.4
+5.28%
0.2917
+1.04%
0.0102
+9.45%
0.0728
+2.25%
0.1222
+1.73%
0.0262
+6.99%
0.2657
+1.15%
0.4842
-1.23%
0.1384
+6.97%
0.00518
-3.39%
0.2265
+0.44%
0.3726
+1.84%
0.0267
+6.19%
0.00408
+0.48%
0.1805
+4.05%
0.0424
+4.96%
0.1225
+0.99%
0.0598
+6.04%
0.2457
+1.74%
0.4662
+4.26%
0.0000369
+3.65%
0.5645
+1.1%
1.59
-0.25%
0.0237
+2.16%
0.1983
+2.75%
0.00609
+5.93%
2.37
+2.25%
0.1209
+4.42%
0.0103
+1.33%
24.47
+5.58%
0.1695
+1.32%
1.11
+5.82%
0.000135
+6.6%
0.7018
+0.57%
0.4762
+3.26%
3.1
+1.41%
0.0489
+4.57%
0.000164
+6.8%
0.00203
+11.78%
0.0967
+0.84%
6
+1.18%
0.00773
0.1095
+2.63%
7.2
-0.14%
0.0187
+4.55%
0.2886
+2.6%
0.1807
+4.28%
0.1108
-0.45%
0.4543
+0.61%
0.5564
+1.83%
0.1549
+4.18%
0.0985
+1.44%
1.35
+2.6%
5.25
+2.75%
0.1256
+7.09%
11.82
+0.68%
0.3493
0.0753
+5.18%
0.1213
+7.84%
0.0199
+11.95%
0.053
+8.4%
0.6831
+3.84%
0.6422
+2.55%
0.2108
+1.94%
4.72
+2.64%
0.1496
+2.47%
0.00127
+5.67%
0.000189
15.97
+6.2%
1.24
+1.82%
0.000405
+2.43%
0.1533
+2.76%
0.00183
0.0127
+0.79%
0.000409
+3.82%
0.6586
+2.34%
0.16
+3.15%
0.0121
+8.18%
0.0000594
+2.36%
0.000252
+10.52%
1.04
+0.97%
0.783
+0.9%
1.63
+0.43%
0.9564
+0.42%
0.9363
+2.19%
2.52
+1.28%
1.92
-0.57%
0.9403
+1.19%
3.78
+1.95%
0.6887
+0.44%
1.43
+60.85%
0.0197
+3.57%
148.63
+1.86%
1.08
+2.28%
0.0392
+4.83%
5.71
0.0044
+3.18%
0.0559
+2.82%
0.00764
-5.11%
0.0695
+2.06%
0.0816
+5.03%
0.9835
+1.13%
0.097
+0.41%
2.44
+1.16%
0.8501
+11.29%
11.46
+2.97%
1.03
-1.15%
0.0494
-3.33%
0.0000557
+3.32%
0.000116
0.2861
+5.01%
0.5163
+3.62%
0.000111
0.057
-1.22%
3,366.4
+1.08%
0.0103
+5.46%
0.0099
-1.5%
0.015
-7.98%
0.0342
+4.28%
0.00243
-6.62%
0.1936
+5.29%
0.0674
+6.16%
0.427
+2.87%
0.0515
+18.84%
1.68
+0.17%
0.0261
+3.29%
0.7208
+3.45%
0.7228
-0.69%
0.0576
+3.98%
0.00000061
0.0307
-0.29%
0.9133
+4.71%
2.17
+0.05%
0.0113
+3.85%
0.1798
+5.47%
0.0561
+5.26%
0.0582
0.016
+4.61%
0.0251
+0.09%
0.0661
+2.81%
0.7278
-0.41%
0.1831
+5.94%
0.0211
-0.8%
1.02
-1.83%
0.00675
+3.76%
0.00303
+0.35%
1.05
+2.74%
0.1577
0.3669
+3.1%
8.22
+2.5%
0.00355
+0.6%
0.0237
+13.46%
4.93
+2.3%
0.6737
+2.6%
0.0266
+1.77%
0.00304
+1.03%
0.125
+5.86%
0.1028
+5.34%
0.1035
+3.3%
0.0137
+1.11%
0.2274
+2.67%
0.2428
+4.71%
0.1621
+3.06%
8.49
+2.42%
0.00344
11.47
+2.79%
0.0000199
+3.05%
0.0719
+5.6%
0.000527
+0.72%
1.06
+2.52%
0.00804
+1.65%
0.4351
+5.6%
0.0839
+0.32%
0.0122
-0.28%
0.5171
-0.73%
20.82
+2.32%
0.0142
+2.31%
0.0985
+2.61%
0.1024
+2.72%
0.00254
+1.54%
7.9
+2.6%
13.97
+0.43%
0.0000848
+1.02%
0.0681
+5.27%
0.4065
+1.94%
0.0647
+1.88%
0.2067
+3.1%
0.0213
+3.47%
0.5043
+7.25%
0.8361
+3.6%
0.1211
+7.88%
0.0012
-2.04%
108.87
+0.09%
0.0227
+4.85%
0.0117
+2.38%
0.2476
+4.66%
0.0389
+4.3%
0.0515
+4.9%
0.1978
+4.95%
0.0906
+3.67%
0.0634
+2.27%
0.056
+4.1%
2.13
-5.43%
0.3285
+2.66%
0.0304
+2.71%
1.03
+1.48%
0.7608
+1.69%
0.0403
+2.55%
7.87
+2.61%
7.04
+4.46%
0.000646
+2.71%
0.0196
+2.57%
0.0000473
-0.46%
0.2953
+3.04%
0.0073
+5.83%
0.1734
-0.52%
0.00338
+4.32%
0.2992
+4.48%
0.3599
+4.06%
2.06
+0.93%
0.6256
+0.32%
0.000929
+2.89%
0.5915
+1.9%
64.06
-2.74%
14.34
+4.99%
0.8316
+4.89%
0.00449
+3.7%
4.78
+2.32%
0.3799
-3.07%
0.46
+0.74%
0.1696
+1.93%
0.0251
+8.44%
13.94
-1.24%
5.1
+2.41%
137.9
+0.2%
0.0289
+8.68%
1.91
+6.35%
0.0151
+7.09%
1.86
-6.31%
0.1155
+1.77%
0.404
+4.4%
0.5582
-21.86%
2.27
+2.72%
0.5584
+1.83%
0.0774
+0.65%
0.5837
-3.21%
0.2577
+4%
0.3639
+5.86%
0.0135
+4.25%
4,499.22
+1.2%
0.00144
+0.31%
39.8
+1.61%
0.0518
-0.96%
12.58
+1.05%
0.2751
+1.7%
0.4241
-1.9%
0.219
+2.4%
1.14
+1.33%
0.0363
+1.86%
0.189
+2.39%
0.0834
+2.46%
0.0356
+4.29%
4.15
+0.93%
0.0305
+26.94%
0.023
+1.64%
0.0194
+17.58%
0.0105
+2.14%
0.1451
+4.78%
0.6426
+1.42%
0.00377
-0.92%
2.47
+4.1%
0.0625
+2.3%
0.5013
+1.42%
0.2532
+0.8%
0.113
+2.18%
0.6242
+1.18%
0.3707
+1.51%
0.1282
+3.06%
30.98
+0.19%
5.55
+1.47%
15.52
+3.34%
3.89
+2.64%
0.1358
-0.25%
0.0109
+5.75%
0.5714
+2.44%
0.5416
+4.1%
0.00772
-1.03%
0.0179
+3.36%
0.0209
+2.81%
0.0645
+4.55%
0.0177
+1.38%
29.03
+0.73%
0.1438
+5.91%
0.0308
+1.32%
5.24
+6.09%
0.00838
+3.59%
0.0289
+4%
2.07
+5.45%
0.1596
+1.21%
0.1319
+7%
0.0258
+5.58%
0.0167
-0.84%
0.00445
+3.16%
0.054
+3.65%
0.000782
+2.64%
0.00155
+0.57%
0.0021
+3.64%
0.3468
+3.01%
0.0000383
-0.27%
Layer 1 + Layer 2
1,584.55
-0.16%
595.24
+0.82%
133.21
+0.007526%
0.2435
-2.14%
0.6159
-0.94%
18.93
-1.31%
0.1644
+1.5%
342.25
+2.22%
3.69
+1.35%
4.72
+2.64%
2.06
+0.93%
0.0839
+0.32%
0.023
+1.64%
4.15
+0.93%
0.189
+2.39%
0.1695
+1.32%
7.9
+2.6%
0.3599
+4.06%
0.5013
+1.42%
0.3434
+1.49%
3.81
-3.84%
0.1016
+1.4%
2.02
+2.84%
0.461
-2.19%
0.4241
-1.9%
14.34
+4.99%
0.0000199
+3.05%
3.24
-12.42%
0.0363
+1.86%
0.0674
+6.16%
108.87
+0.09%
0.00254
+1.54%
0.0251
+8.44%
0.2265
+0.44%
0.219
+2.4%
0.4065
+1.94%
0.2428
+4.71%
0.0985
+2.61%
0.2657
+1.15%
0.0834
+2.46%
0.2084
+7.66%
4.93
+2.3%
1.85
+2.78%
0.0719
+5.6%
0.0342
+4.28%
0.1983
+2.75%
0.0305
+26.94%
0.00773
0.1884
+3.82%
0.2886
+2.6%
0.6586
+2.34%
0.4351
+5.6%
0.00238
+14.8%
0.2328
-4.84%
0.1222
+1.73%
0.0906
+3.67%
0.0196
+2.57%
13.37
+2.46%
0.0888
+3.38%
0.1805
+4.05%
0.056
+4.1%
0.0767
+1.22%
0.2556
-6.59%
--
0.0719
-7.56%
0.00546
+0.34%
0.2491
+0.36%
--
0.0246
-0.17%
0.00509
-1.49%
0.0263
-3.33%
0.0271
-2.36%
3.99
-0.03%
0.0387
-0.99%
0.3556
+5.06%
0.0774
+0.26%
2.11
+6.24%
0.3457
+7.88%
0.6213
-0.56%
0.6237
-9.34%
0.0685
+5.04%
0.3108
+11.47%
0.0207
+36.85%
0.3546
-9.17%
2.7
-4.87%
0.0732
-1.39%
0.2
-11.3%
0.000332
-0.64%
7.67
-0.18%
0.0597
+47.77%
0.000376
+1.11%
0.00185
+29.1%
0.4265
-3.58%
0.2231
-13.93%
AI
4.78
+2.32%
259.25
+7.48%
3.94
-1.41%
2.47
+4.1%
0.5043
+7.25%
0.0774
+0.65%
0.6426
+1.42%
0.0762
+0.8%
0.0000247
+5.78%
0.0000835
+5.19%
0.00178
-2.1%
0.0103
+1.33%
0.0372
-0.58%
5.04
-0.65%
0.0272
+2.22%
0.1282
+3.06%
0.0251
+8.44%
0.6993
+0.06%
3.89
+2.64%
0.00203
+11.78%
0.4065
+1.94%
0.4762
+3.26%
0.6005
+4.17%
0.2274
+2.67%
1.08
+2.28%
0.097
+0.41%
0.0834
+2.46%
0.00772
-1.03%
0.0424
+4.96%
0.0599
+2.4%
7.04
+4.46%
0.3108
+11.47%
0.2084
+7.66%
0.3639
+5.86%
0.1225
+0.99%
0.1266
-2.77%
0.0598
+6.04%
0.016
+4.61%
0.00183
0.2231
-13.93%
0.000082
+5.01%
1,584.55
-0.16%
595.24
+0.82%
133.21
+0.007526%
0.2435
-2.14%
0.6159
-0.94%
18.93
-1.31%
0.1644
+1.5%
342.25
+2.22%
3.69
+1.35%
4.72
+2.64%
0.0839
+0.32%
0.023
+1.64%
4.15
+0.93%
0.189
+2.39%
0.1695
+1.32%
0.3599
+4.06%
0.5013
+1.42%
0.3434
+1.49%
--
0.0719
-7.56%
0.00546
+0.34%
0.2491
+0.36%
--
0.0479
-11.08%
0.0246
-0.17%
0.00509
-1.49%
0.0263
-3.33%
3.99
-0.03%
0.1469
-4.64%
0.0387
-0.99%
0.3556
+5.06%
0.0774
+0.26%
2.11
+6.24%
1.4
+3.5%
0.3457
+7.88%
Meme
0.1562
+0.34%
0.0121
+2.38%
7.2
-0.14%
7.67
-0.18%
11.82
+0.68%
0.0000557
+3.32%
0.0528
-0.42%
0.00342
+0.4%
0.0116
+2.67%
0.0246
-0.17%
0.000612
+11.78%
0.00137
+2.4%
0.055
+3.85%
0.00546
+0.34%
0.00336
-0.57%
0.0000298
+0.34%
0.0458
-0.26%
0.0254
+0.02%
0.00000047
+6.82%
0.000179
+10.45%
0.0000116
+10.48%
0.000294
+0.37%
0.00107
+0.72%
0.000572
+29.17%
--
0.000181
+0.36%
0.0707
-1.54%
0.4
+5.28%
0.00236
+4.29%
0.00127
+5.67%
0.1295
+1.33%
0.00118
+6.72%
0.00185
+29.1%
0.0113
+3.85%
0.0599
+2.4%
0.3108
+11.47%
0.00509
-1.49%
0.0665
-0.24%
0.00227
-1.69%
0.0263
-3.33%
0.0271
-2.36%
0.00136
+8.37%
0.00011
+5.79%
4.78
+2.32%
259.25
+7.48%
3.94
-1.41%
2.47
+4.1%
0.5043
+7.25%
0.0774
+0.65%
0.6426
+1.42%
0.0000247
+5.78%
0.00178
-2.1%
0.0103
+1.33%
0.0372
-0.58%
5.04
-0.65%
0.0272
+2.22%
0.1282
+3.06%
0.0251
+8.44%
0.6993
+0.06%
3.89
+2.64%
1,584.55
-0.16%
595.24
+0.82%
133.21
+0.007526%
0.2435
-2.14%
0.6159
-0.94%
18.93
-1.31%
0.1644
+1.5%
342.25
+2.22%
3.69
+1.35%
4.72
+2.64%
2.06
+0.93%
0.0839
+0.32%
0.023
+1.64%
4.15
+0.93%
0.189
+2.39%
0.1695
+1.32%
7.9
+2.6%
0.3599
+4.06%
0.5013
+1.42%
0.3434
+1.49%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
ChuyenGia_Top1
a minute ago
36
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
31.48%Entry
755.96
Running
1m : 18s
GAU_GIA_1987
5 minutes ago 142
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
7.04%Entry
1,638.09
Running
5m : 36s
Master_HuuDung
17 minutes ago 709
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.1%Entry
2,025,144,000
Running
17m : 30s
Master_HuuDung
20 minutes ago 172
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
28.34%Entry
38,019,360
Running
20m : 17s
Nguoilaido_SFL
25 minutes ago 378
#Futures
Opening Position LONG FARTCOIN/USDT [50x]
PnL
28.65%Entry
0.7329
Running
24m : 48s
ChuyenGia_Top1
an hour ago 2424
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.48%Entry
2,026,504,800
Running
1h : 9m : 00s
HoangNhungg
an hour ago 2700
#Futures
Opening Position LONG BTC/VNDC [35x]
PnL
1.92%Entry
Stoploss
2,025,107,300.75
1,990,000,000
Running
1h : 22m : 13s
BOT_AI
an hour ago 791
#Futures
Opening Position LONG AR/VNDC [25x]
PnL
57.52%Entry
128,304.01
Running
1h : 22m : 31s
letrongtanbs
an hour ago 1014
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
49.2%
Take Profit
Entry
37,729,999
38,111,111
Running
1h : 26m : 57s
BOT_AI
an hour ago 684
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
25.77%Entry
14,942
Running
1h : 27m : 19s
DUONGQUOC_CUONG
2 hours ago 534
#Futures
Opening Position SHORT LINK/USDT [50x]
PnL
43.3%Entry
12.59
Running
1h : 34m : 37s
Vũ Ngọc Ánh
2 hours ago 2976
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
21.13%Entry
2,027,608,800
Running
2h : 2m : 35s
NghiaVT-ONUS
2 hours ago 2468
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0.08%Entry
2,024,028,537.04
Running
2h : 8m : 15s
HUYEN_Capital
2 hours ago 1804
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
67.72%Entry
38,170,080
Running
2h : 23m : 55s
TraderMT_TEAMLH
3 hours ago 3705
#Futures
Opening Position SHORT T/VNDC [25x]
PnL
120.64%Entry
516
Running
2h : 49m : 45s
D_Nam_ONUS
3 hours ago 2218
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
51.87%Entry
2,032,428,000
Running
3h : 3m : 42s
D_Nam_ONUS
3 hours ago 818
#Futures
Opening Position SHORT OM/VNDC [25x]
PnL
56.03%Entry
15,269.76
Running
3h : 4m : 38s
Na_TikTok
4 hours ago 2256
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
27.06%Entry
14,945.87
Running
3h : 37m : 31s
Phàng Thị Nga
4 hours ago 1877
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
7.16%Entry
14,855.74
Running
3h : 46m : 13s
Phàng Thị Nga
4 hours ago 2150
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
44.29%Entry
1,655.06
Running
3h : 47m : 28s