Beam
BEAMX/VND
Giá BEAMX hôm nay
155.24
VND
+4.9%
24 giờ qua
Biểu đồ giá BEAMX
Cập nhật gần nhất vào 18-04-2025 06:13 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
142
Khối lượng 24h
3,222,895.7 VND
Khối lượng 24h (ONUS)
39,158,525 VND
KL Trung bình 10 ngày
2,053,582.66 VND
Vốn hóa thị trường
292,167,662.45 USD
Vốn hóa pha loãng
368,762,316.22 USD
Cao nhất 1 năm
1,060.85
VND
Thấp nhất 1 năm
127.52
VND
Thấp nhất
121
VND
Cao nhất
1,152
VND
Lưu hành
49,466,004,168
Tổng cung
62,434,008,330
Biến động (1 ngày)
+4.9%
Biến động (7 ngày)
-3.57%
Biến động (1 tháng)
-4.85%
Biến động (3 tháng)
-76.58%
Biến động (Năm nay)
-76.32%
Giá BEAMX VND hôm nay
Giá hiện tại của 1 Beam là 155.24 VND với vốn hóa thị trường là 292,167,662.45 USD. Trong 24 giờ qua, Beam tăng +4.9%, có khối lượng giao dịch là 3,222,895.7 USD với lượng cung lưu hành là 49,466,004,168 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi BEAMX/VND
Tỷ lệ quy đổi 1 Beam là 155.24 VND và ngược lại 500,000 VND tương đương 3,220.82 BEAMX. Tham khảo bảng quy đổi BEAMX sang VND trực tuyến từ ONUS để biết giá chính xác của BEAMX dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Beam (BEAMX)
Beam là một mạng lưới blockchain được phát triển bởi tổ chức tự trị phi tập trung Merit Circle DAO nhằm mục đích trở thành ngôi nhà chung cho nhiều trò chơi web3 khác nhau.
Đội ngũ phát triển tuyên bố Beam là một subnet trên Avalanche và được thiết kế để trở thành một mạng lưới độc lập phục vụ các game thủ và nhà phát triển trò chơi. Ngay sau khi ra mắt, Beam sẽ cung cấp các sản phẩm Merit Circle hiện có cùng với công cụ phát triển trò chơi, thị trường NFT (Sphere) và các trò chơi Web3. Ba trong số những trò chơi đầu tiên dự kiến phát hành trên Beam là Trial Xtreme, Walker World và Hash Rush.
BEAMX là token tiện ích hoạt động chính thức trong hệ sinh thái Beam, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Xác thực và bảo mật mạng lưới, là nhiên liệu của trò chơi blockchain và các hoạt động khác trên mạng Beam.
- Người nắm giữ token BEAMX có quyền tham gia bỏ phiếu cho những quyết định quan trọng của dự án.
Thông số kỹ thuật
- Tên gọi: Beam
- Ký hiệu: BEAMX
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility
- Địa chỉ Smart Contract: 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
Cùng quan tâm
Top 100
2,222,012,619
+0.8%
41,469,803
+0.3%
54,136.69
-1.04%
15,445,711
+1.19%
3,517,315
+1.97%
26,178.29
+0.12%
6,489.6
-0.12%
4,078.06
+0.44%
16,193.89
+1.09%
328,276
+1.34%
497,911
+1.14%
6,295.88
+1.86%
76,964.16
+1.05%
308.91
-0.38%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
1,961,801
+0.69%
135,499
+0.46%
189,531
+0.82%
1,322,527
-1.65%
120,342
-0.61%
53,325.17
+3.74%
123,091
+0.96%
393,460
+0.86%
2,186.68
+2.02%
3,620,719
+3.11%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
62,330.5
-0.17%
7,397.99
+1.16%
16,937.35
+1.86%
16,254.1
+3.36%
307,595
-0.63%
15,261.94
+0.99%
4,384.87
-0.53%
1,719,914
+1.83%
202,359
+0.52%
10,968.71
+2.08%
1,976.47
-1.18%
6,486.98
+1.11%
16,387.61
-2.06%
17,905.95
-0.17%
360.74
-0.45%
0.0159
+0.13%
4,102.14
+0.45%
9,057.69
+0.42%
7,039.35
+0.65%
47,068.56
+0.52%
1.42
+0.85%
55,531.06
+2.78%
61,361.9
+2.58%
12,984.43
+0.94%
81,309.75
-0.93%
3,596.9
+10.24%
11,322.11
+2.15%
29,607.64
+0.3%
360,214
+2.05%
0.509
+2.07%
143,196
-1.49%
57,906.37
+2.87%
1,025,404
-0.81%
921.22
-0.55%
1,683.27
-0.8%
130,892
+1.34%
20,514.07
-4.78%
5,238.28
+0.88%
11,900.65
+0.68%
2,539.3
+2.56%
16,230.54
+0.29%
324,349
+0.13%
661.79
+0.21%
630.64
+3.66%
100,316
+1%
5,429.38
+1.05%
43,613.02
-0.65%
14,188.63
+0.13%
3,625.7
+2.49%
155,499
-0.38%
1,439.81
-0.42%
17,146.78
+0.59%
2,583.8
+3.48%
5,795.88
+1.36%
1,615.21
+0.45%
4,992.2
+1.67%
0.9268
+0.41%
4,528.85
+0.71%
2,128.3
+0.13%
37.15
-1.4%
1,054.99
-0.37%
14,717.44
+2.59%
11,701.7
+1.03%
14,458.53
+0.3%
Coin xu hướng
16,183.97
+2.13%
26,158
+0.13%
14,458.53
+0.3%
17,000.18
-9.38%
10,202.58
-10.84%
10,936.67
+40.51%
1,710.05
+3.38%
1,813.11
-3.12%
1,290.59
+15.6%
74,006.01
-4.93%
5,686.56
-14.69%
55,531.06
+2.78%
1,966.26
+22.86%
196,311
-3.23%
6,280.19
-15.33%
169.94
+1.29%
9.61
-3.7%
8.65
+2.02%
25.69
+1.02%
1,975.8
-11.46%
0.0525
+0.77%
17.11
-16.06%
1,492.17
-3.27%
53,325.17
+3.74%
16,044.04
-17.73%
4.73
+0.42%
9,816.86
-0.67%
676.14
+6.33%
7,397.99
+1.16%
18,298.62
+0.85%
87,519,235
-0.71%
416.24
+14.53%
13.81
+0.66%
16,937.35
+1.86%
396,340
-5.26%
1,385.19
+1.81%
2,207.99
+1.39%
1,116.27
-3.21%
3,475.64
+3.05%
3,149.25
+0.71%
285.61
+1.81%
3.33
-0.12%
5,612.63
+4.82%
6,473,890
+6.78%
458.39
+4.23%
348.96
-3.84%
3,356.06
+3.1%
3,858.68
-2.78%
7,562.91
+5.46%
6,504.55
+0.44%
475.77
+3.63%
107.78
+1.85%
5,476.5
+8.87%
3,450.3
+9.52%
29.22
+3.47%
7,178.09
+1.57%
1,775.15
+10.26%
294,768
+1.94%
11,557.77
-3.27%
52,134.05
-3.5%
46.55
+3.61%
81,309.75
-0.93%
16,728.24
-1.99%
18,191.29
+0.02%
669.95
+1.96%
58,717.89
-3.03%
3,606.03
-1.03%
18,769.83
-0.43%
2.72
+1.38%
4,384.87
-0.53%
87,487,821
-0.88%
4,778.96
+1.86%
47.5
-0.12%
3,596.9
+10.24%
204.69
-7.11%
606,028
+2.02%
47,068.56
+0.52%
4,625.71
-7.37%
1,283.35
-0.4%
307,595
-0.63%
0.777
+0.65%
1.7
-0.18%
692.18
+5.75%
1,539.29
+1.51%
62,330.5
-0.17%
13,036.79
+8.4%
5,879.65
+1.16%
16,254.1
+3.36%
675.93
-6.13%
101,632
-1.91%
120,342
-0.61%
7,170.24
-1.56%
53,296.47
+2.48%
1,986.32
-1.7%
15,709.59
-6.83%
109.9
+7.75%
106.39
+7.57%
1,751.33
+0.28%
131,389
+0.57%
655.51
+0.21%
31.53
+4.1%
6,136.19
-4.56%
646.09
+2.88%
11.72
+3.89%
0.0159
+0.13%
2.08
-0.43%
0.0118
+2.44%
5,041.94
-1.61%
10,968.71
+2.08%
63,508.52
-6.65%
4,528.85
+0.71%
4,565.5
+4.69%
32.78
+1.6%
53.3
+3.17%
1,329.86
+2.55%
1,973.85
-0.66%
1,322,527
-1.65%
37.15
-1.4%
1,382.22
-8.38%
44.45
+3.04%
641.94
+7.53%
105,290
+9.76%
1.42
+0.85%
21,937.41
-7.49%
20,514.07
-4.78%
3.25
-2.23%
3,948.96
+3.58%
4.43
+6.67%
4.02
+6.66%
643.99
-6.88%
61,361.9
+2.58%
9,670.26
+1.86%
15,968.76
+7.53%
956.14
-0.69%
8,182.63
-5.05%
14,717.44
+2.59%
88.26
-1.03%
142.6
+0.43%
67.33
+7.57%
6.17
+6.53%
51,675.93
-1.57%
12,172.91
+2.33%
14.93
+7.18%
98.17
+8.11%
424.09
-7.84%
53.28
+2.58%
0.6127
+1.39%
96,257.55
-0.58%
1.52
+1%
2,964.77
+0.62%
3,620,719
+3.11%
322.26
-2.8%
595.82
+2.47%
107,305
+1.79%
49.43
+7.16%
135.97
+3.38%
0.2648
+0.49%
48.74
+7.17%
7.67
+0.43%
6,486.98
+1.11%
747,129
+2.5%
255.51
-3.72%
4,055.02
+0.65%
2.24
+1.13%
393,460
+0.86%
65.84
+2.62%
89.31
+0.43%
58.62
-2.23%
244.4
-1.08%
3,094.28
-2.22%
360.74
-0.45%
3,566.34
+0.8%
21,178.24
-0.98%
123,091
+0.96%
1,210.32
+2.76%
1,280.12
+3.51%
21
+5%
921.22
-0.55%
65.45
+1.18%
6,968.24
+5.18%
57,906.37
+2.87%
23,889.78
+6.63%
1,369.13
+0.32%
296.66
+1.16%
6,023.63
+2.17%
900.66
+4.39%
3.35
+2.04%
6,544.58
+5.18%
15.97
-1.04%
155,499
-0.38%
29,607.64
+0.3%
143,196
-1.49%
20,419.07
-7.36%
11,178.13
+0.83%
536.92
+2.42%
31,885.15
+0.46%
3,856.07
+7.65%
374.35
-1.26%
2,186.68
+2.02%
200,788
-4.36%
17,905.95
-0.17%
989.54
+0.93%
0.2865
+6.55%
2.09
-0.66%
630.9
-0.29%
0.9268
+0.41%
2,787.99
-1.26%
16,387.61
-2.06%
64,398.58
+3.97%
1,871.75
-2.73%
4.06
+3.44%
27,827.52
+2.14%
11.52
-1.37%
26,754.21
+2.74%
1,054.99
-0.37%
5,023.62
+1.13%
419.04
+0.85%
202,359
+0.52%
442.42
+2.55%
9,155.48
+3.09%
694.25
-1.98%
780.12
+1.49%
1,385.9
-1.04%
293.46
+0.13%
10.43
+2.59%
11,656.11
+1.02%
10,502.73
+1.6%
2.01
-0.64%
60.84
+6.89%
80.26
+6.25%
7,039.35
+0.65%
12,314.27
+1.16%
1,683.27
-0.8%
7,256.55
-0.23%
1,669.66
+0.51%
401,314
+2.6%
1,513.11
+4.65%
6.22
+6.65%
3,625.7
+2.49%
155.24
+4.9%
20,576.14
-0.38%
133,772
+1.92%
1,403.77
-3.6%
78.81
+2.99%
363,564
+1.89%
3,141.4
+1.31%
4,434.97
-6.02%
550
395.3
+3.7%
2,534.06
+1.28%
1,913.64
+0.54%
218.86
+8.29%
1,146.61
+0.59%
4,104.76
+11.66%
468.86
+0.41%
2,044.53
-0.51%
20.05
+1.16%
41,518.76
-0.19%
1,976.47
-1.18%
103,500
-1.01%
116,153,040
-0.28%
769.65
-5.95%
2,898
+0.03%
1,125.67
-1.48%
4,884.87
+2.21%
363,355
+1.22%
11,322.11
+2.15%
6,216.73
-1.02%
0.509
+2.07%
1,026.19
-2.12%
9,319.47
+1.55%
2,968.6
+4.07%
263.88
+1.31%
12,984.43
+0.94%
2,931.97
+0.22%
3,659.73
+3.15%
10,816.12
+0.85%
3,385.73
+0.67%
19,594.45
+1.21%
4,992.2
+1.67%
133.73
-3.94%
9,319.47
+6.63%
1.24
2,251.34
+0.13%
9,895.4
-6.55%
1,383
130,892
+1.34%
16,230.54
+0.29%
6,439.86
-9.44%
80.31
+0.71%
7,486.99
+0.83%
1,719,914
+1.83%
1,589.03
+0.96%
2,555.01
+4.29%
608.39
+1.57%
47,382.7
+2.39%
670.99
+5.31%
280.37
+5.55%
50,052.88
+0.23%
10,590.83
+0.74%
272.52
+0.71%
318
15,261.94
+0.99%
13.81
+1.02%
5,406.18
+2.77%
440.32
+0.36%
151,192
+2.77%
2,128.3
+0.13%
203.93
+3.23%
4,102.14
+0.45%
40.44
+0.85%
1,030.98
+2.69%
1,025,404
-0.81%
454.98
-1.24%
211.64
+4.45%
3,149.25
+0.13%
552.37
-5.26%
4,782.78
+1.8%
3,332.5
-4.52%
328.29
+0.08%
78.64
+2.27%
32.72
-8.17%
5,238.28
+0.88%
6,858.72
+1.68%
8,316.85
+4.54%
1,957.88
+4.4%
4,342.98
+1.22%
4,091.67
+1.03%
1,230.42
+0.3%
44.57
+0.72%
534,299
+1.42%
2,533.28
+3.02%
297,909
+2.38%
1,685.89
+2.51%
13,699.1
+1.48%
688.49
-0.25%
804,721
-1.22%
2,583.8
+3.48%
27,068.35
+1.7%
10.32
-1.62%
35,122.32
+1.34%
184.14
+2.76%
8,987.01
+7.89%
37.1
+0.91%
551.1
+5.25%
12,853.54
+1.78%
11,900.65
+0.68%
112.47
+0.22%
3,037.65
+2.18%
6,575.44
+4.49%
85.26
+5.31%
27.82
+0.85%
112.39
+4.43%
20,052.57
+1.72%
26,178.29
+0.14%
262.31
-1.74%
43,613.02
-0.65%
11,701.7
+1.03%
1,785.36
+1.16%
126,730
+0.27%
32.67
+0.45%
23.88
+0.68%
612.58
+0.99%
1,890.08
+4.47%
1,782.75
+9.62%
26,113
+0.13%
300.27
+4.78%
56,178.6
-4.84%
630.64
+3.66%
14,188.63
+0.13%
503.15
+0.6%
181,940
+5.44%
14,345.7
+4.31%
26,858.92
+0.81%
17,246.06
+1.51%
324,349
+0.13%
1,808.92
+3.11%
1,858.66
+0.13%
13,803.81
+3.36%
2,539.3
+2.56%
6,240.91
+2.81%
567.29
+5.07%
863.89
+0.43%
26,806.57
+0.62%
9,057.69
+0.42%
2,520.97
-1.91%
16.44
-0.19%
1,324.63
+4.03%
96,754.94
+0.13%
1,300.8
-4.1%
24,921.73
+0.13%
661.79
+0.21%
1,439.81
-0.42%
17,146.78
+0.59%
7,526.26
-0.46%
351.98
+4.77%
5,795.88
+1.36%
4,120.47
+3.55%
6,502.3
+3.89%
19,057.79
+1.52%
401.58
-0.9%
16,102.27
-0.62%
14,618.09
+1.59%
4,484.34
-3.86%
130,892
+1.34%
340,842
+3.22%
64,843.61
+1.31%
724.36
+0.89%
208,641
-1.96%
360,214
+2.05%
57,068.66
-2.01%
5,429.38
+1.05%
113.62
+2.01%
3,850,826
+3.55%
42,487.36
+1.44%
2,678.04
+3.67%
984.31
+2.3%
500.8
+2.32%
51,937.72
+0.74%
100,316
+1%
23,429.57
+3%
529.33
+0.92%
232.21
+3.39%
18,508.05
+3.19%
337.44
-0.11%
8,795.47
-0.36%
3,240.88
+1.35%
1,426.72
+2.77%
13,062.97
+3.23%
2,617.83
+2.9%
802.11
-0.43%
445.04
-0.22%
217,018
+2.22%
4,515.76
+1.24%
9,628.38
+2.07%
19,884.14
+0.07%
10,235.71
+1.16%
1,500
1,287.83
+1.56%
977.5
-0.65%
6,151.9
+0.55%
2,829,873
-0.15%
1,615.21
+0.45%
27,984.59
+2.82%
27,068.35
+1.01%
92.67
+1.1%
2,911.03
-3.01%
23,953.13
+0.9%
1,350.8
-1.02%
3,280.14
-2.67%
2,319.4
+2.44%
4,882.25
+1.54%
2,638.78
+1.33%
25,497.65
+0.54%
34,555.34
+1.2%
26,989.81
+1.01%
3,101.5
+2.5%
24,084.02
+0.02%
Mới niêm yết
1,975.8
-11.46%
142.6
+0.43%
6,504.55
+0.44%
1,283.35
-0.4%
641.94
+7.53%
133.73
-3.94%
676.14
+6.33%
692.18
+5.75%
103,500
-1.01%
3,948.96
+3.58%
1,030.98
+2.69%
9,155.48
+3.09%
13.81
+0.66%
1,986.32
-1.7%
53,296.47
+2.48%
3.33
-0.12%
35,122.32
+1.34%
8,182.63
-5.05%
424.09
-7.84%
3,450.3
+9.52%
18,191.29
+0.02%
4.73
+0.42%
419.04
+0.85%
101,632
-1.91%
8,795.47
-0.36%
52,134.05
-3.5%
32.72
-8.17%
1,871.75
-2.73%
96,257.55
-0.58%
458.39
+4.23%
5,476.5
+8.87%
956.14
-0.69%
608.39
+1.57%
1,385.9
-1.04%
53.3
+3.17%
12,314.27
+1.16%
1,973.85
-0.66%
88.26
-1.03%
3.25
-2.23%
47.5
-0.12%
977.5
-0.65%
27.82
+0.85%
6,216.73
-1.02%
7.67
+0.43%
0.2648
+0.49%
15.97
-1.04%
3,332.5
-4.52%
131,389
+0.57%
1,146.61
+0.59%
20,419.07
-7.36%
3,606.03
-1.03%
6,136.19
-4.56%
4,882.25
+1.54%
2.08
-0.43%
296.66
+1.16%
80.31
+0.71%
16,728.24
-1.99%
0.0525
+0.77%
44.57
+0.72%
2,968.6
+4.07%
6,023.63
+2.17%
0.777
+0.65%
17.11
-16.06%
669.95
+1.96%
23,889.78
+6.63%
1,116.27
-3.21%
89.31
+0.43%
3,356.06
+3.1%
1,539.29
+1.51%
7,170.24
-1.56%
11.52
-1.37%
2,638.78
+1.33%
1,385.19
+1.81%
2.01
-0.64%
1.7
-0.18%
6,439.86
-9.44%
1,210.32
+2.76%
14.93
+7.18%
48.74
+7.17%
26,178.29
+0.14%
20,576.14
-0.38%
106.39
+7.57%
67.33
+7.57%
0.2865
+6.55%
1,913.64
+0.54%
4.43
+6.67%
0.6127
+1.39%
4,778.96
+1.86%
87,519,235
-0.71%
0.0118
+2.44%
5,406.18
+2.77%
2.72
+1.38%
2,207.99
+1.39%
1,775.15
+10.26%
60.84
+6.89%
105,290
+9.76%
401,314
+2.6%
351.98
+4.77%
11,557.77
-3.27%
64,398.58
+3.97%
4,625.71
-7.37%
1,280.12
+3.51%
57,068.66
-2.01%
694.25
-1.98%
15,968.76
+7.53%
80.26
+6.25%
44.45
+3.04%
4.02
+6.66%
2,534.06
+1.28%
2.09
-0.66%
232.21
+3.39%
322.26
-2.8%
11.72
+3.89%
10,590.83
+0.74%
1,957.88
+4.4%
47,382.7
+2.39%
1,300.8
-4.1%
58.62
-2.23%
32.78
+1.6%
6,473,890
+6.78%
6.17
+6.53%
5,023.62
+1.13%
3,149.25
+0.13%
6,968.24
+5.18%
1,751.33
+0.28%
7,178.09
+1.57%
21
+5%
3,385.73
+0.67%
550
11,178.13
+0.83%
29.22
+3.47%
6,502.3
+3.89%
2,251.34
+0.13%
340,842
+3.22%
9,816.86
-0.67%
7,526.26
-0.46%
244.4
-1.08%
1,890.08
+4.47%
3,149.25
+0.71%
646.09
+2.88%
6,858.72
+1.68%
12,853.54
+1.78%
3,596.9
+10.24%
135.97
+3.38%
5,879.65
+1.16%
9,670.26
+1.86%
655.51
+0.21%
107.78
+1.85%
4,528.85
+0.71%
1,054.99
-0.37%
3,141.4
+1.31%
1,513.11
+4.65%
6,575.44
+4.49%
11,701.7
+1.03%
0.9268
+0.41%
14,618.09
+1.59%
41,518.76
-0.19%
612.58
+0.99%
5,041.94
-1.61%
155.24
+4.9%
37.15
-1.4%
61,361.9
+2.58%
3,037.65
+2.18%
263.88
+1.31%
606,028
+2.02%
4,384.87
-0.53%
27,827.52
+2.14%
3.35
+2.04%
18,298.62
+0.85%
12,172.91
+2.33%
81,309.75
-0.93%
1,230.42
+0.3%
4.06
+3.44%
49.43
+7.16%
2,533.28
+3.02%
155,499
-0.38%
2,787.99
-1.26%
468.86
+0.41%
7,397.99
+1.16%
4,565.5
+4.69%
2,898
+0.03%
26,113
+0.13%
11,656.11
+1.02%
14,345.7
+4.31%
4,104.76
+11.66%
2,539.3
+2.56%
34,555.34
+1.2%
133,772
+1.92%
3,094.28
-2.22%
307,595
-0.63%
109.9
+7.75%
1,858.66
+0.13%
2,931.97
+0.22%
475.77
+3.63%
1,324.63
+4.03%
17,246.06
+1.51%
16,102.27
-0.62%
5,429.38
+1.05%
120,342
-0.61%
3,856.07
+7.65%
31.53
+4.1%
396,340
-5.26%
31,885.15
+0.46%
10.43
+2.59%
3,858.68
-2.78%
46.55
+3.61%
328.29
+0.08%
10.32
-1.62%
1,383
16,937.35
+1.86%
4,055.02
+0.65%
293.46
+0.13%
1.52
+1%
6.22
+6.65%
26,989.81
+1.01%
19,884.14
+0.07%
42,487.36
+1.44%
24,921.73
+0.13%
23,953.13
+0.9%
64,843.61
+1.31%
50,052.88
+0.23%
24,084.02
+0.02%
96,754.94
+0.13%
17,905.95
-0.17%
21,937.41
-7.49%
500.8
+2.32%
3,850,826
+3.55%
27,984.59
+2.82%
984.31
+2.3%
151,192
+2.77%
112.39
+4.43%
1,403.77
-3.6%
204.69
-7.11%
1,785.36
+1.16%
2,044.53
-0.51%
25,497.65
+0.54%
2,520.97
-1.91%
63,508.52
-6.65%
20,052.57
+1.72%
294,768
+1.94%
27,068.35
+1.01%
1,329.86
+2.55%
1.42
+0.85%
7,256.55
-0.23%
13,062.97
+3.23%
1,492.17
-3.27%
87,487,821
-0.88%
255.51
-3.72%
262.31
-1.74%
416.24
+14.53%
863.89
+0.43%
65.84
+2.62%
4,782.78
+1.8%
1,683.27
-0.8%
10,816.12
+0.85%
1,125.67
-1.48%
43,613.02
-0.65%
395.3
+3.7%
661.79
+0.21%
18,508.05
+3.19%
18,769.83
-0.43%
1,439.81
-0.42%
0.0159
+0.13%
802.11
-0.43%
23,429.57
+3%
56,178.6
-4.84%
285.61
+1.81%
4,515.76
+1.24%
1,382.22
-8.38%
1,500
401.58
-0.9%
1,322,527
-1.65%
643.99
-6.88%
1,685.89
+2.51%
19,057.79
+1.52%
4,484.34
-3.86%
536.92
+2.42%
26,806.57
+0.62%
78.81
+2.99%
26,858.92
+0.81%
4,091.67
+1.03%
9,319.47
+1.55%
208,641
-1.96%
92.67
+1.1%
552.37
-5.26%
126,730
+0.27%
17,146.78
+0.59%
675.93
-6.13%
78.64
+2.27%
3,101.5
+2.5%
2,583.8
+3.48%
2,678.04
+3.67%
348.96
-3.84%
5,795.88
+1.36%
6,240.91
+2.81%
4,120.47
+3.55%
217,018
+2.22%
297,909
+2.38%
0.509
+2.07%
1,808.92
+3.11%
13.81
+1.02%
27,068.35
+1.7%
211.64
+4.45%
10,968.71
+2.08%
2,186.68
+2.02%
318
13,803.81
+3.36%
534,299
+1.42%
360.74
-0.45%
2,555.01
+4.29%
2,617.83
+2.9%
65.45
+1.18%
202,359
+0.52%
363,355
+1.22%
2.24
+1.13%
1,782.75
+9.62%
10,502.73
+1.6%
1,669.66
+0.51%
5,238.28
+0.88%
551.1
+5.25%
13,036.79
+8.4%
21,178.24
-0.98%
3,475.64
+3.05%
32.67
+0.45%
2,829,873
-0.15%
567.29
+5.07%
300.27
+4.78%
6,151.9
+0.55%
989.54
+0.93%
1,287.83
+1.56%
4,992.2
+1.67%
2,319.4
+2.44%
1,615.21
+0.45%
1,426.72
+2.77%
58,717.89
-3.03%
8,316.85
+4.54%
780.12
+1.49%
26,754.21
+2.74%
19,594.45
+1.21%
1,026.19
-2.12%
200,788
-4.36%
181,940
+5.44%
16.44
-0.19%
503.15
+0.6%
1.24
7,562.91
+5.46%
184.14
+2.76%
4,434.97
-6.02%
85.26
+5.31%
7,486.99
+0.83%
9,057.69
+0.42%
53,325.17
+3.74%
16,230.54
+0.29%
23.88
+0.68%
15,261.94
+0.99%
1,719,914
+1.83%
360,214
+2.05%
20,514.07
-4.78%
113.62
+2.01%
123,091
+0.96%
9,895.4
-6.55%
11,900.65
+0.68%
4,342.98
+1.22%
630.64
+3.66%
363,564
+1.89%
130,892
+1.34%
3,620,719
+3.11%
688.49
-0.25%
47,068.56
+0.52%
374.35
-1.26%
51,675.93
-1.57%
2,964.77
+0.62%
10,235.71
+1.16%
16,044.04
-17.73%
57,906.37
+2.87%
14,188.63
+0.13%
1,976.47
-1.18%
15,709.59
-6.83%
6,486.98
+1.11%
9,319.47
+6.63%
337.44
-0.11%
116,153,040
-0.28%
37.1
+0.91%
1,025,404
-0.81%
1,350.8
-1.02%
324,349
+0.13%
7,039.35
+0.65%
11,322.11
+2.15%
5,612.63
+4.82%
29,607.64
+0.3%
921.22
-0.55%
4,884.87
+2.21%
2,128.3
+0.13%
900.66
+4.39%
107,305
+1.79%
630.9
-0.29%
595.82
+2.47%
442.42
+2.55%
272.52
+0.71%
3,625.7
+2.49%
16,387.61
-2.06%
98.17
+8.11%
62,330.5
-0.17%
1,589.03
+0.96%
12,984.43
+0.94%
6,544.58
+5.18%
2,911.03
-3.01%
16,254.1
+3.36%
9,628.38
+2.07%
3,240.88
+1.35%
804,721
-1.22%
143,196
-1.49%
393,460
+0.86%
100,316
+1%
3,566.34
+0.8%
280.37
+5.55%
14,717.44
+2.59%
13,699.1
+1.48%
203.93
+3.23%
445.04
-0.22%
529.33
+0.92%
454.98
-1.24%
747,129
+2.5%
3,659.73
+3.15%
769.65
-5.95%
130,892
+1.34%
218.86
+8.29%
724.36
+0.89%
51,937.72
+0.74%
4,102.14
+0.45%
3,280.14
-2.67%
670.99
+5.31%
440.32
+0.36%
112.47
+0.22%
1,369.13
+0.32%
20.05
+1.16%
40.44
+0.85%
53.28
+2.58%
8,987.01
+7.89%
Layer 1 + Layer 2
41,469,803
+0.3%
15,445,711
+1.19%
3,517,315
+1.97%
6,489.6
-0.12%
16,193.89
+1.09%
497,911
+1.14%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
120,342
-0.61%
53,325.17
+3.74%
2,186.68
+2.02%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
4,384.87
-0.53%
202,359
+0.52%
9,057.69
+0.42%
8,795.47
-0.36%
101,632
-1.91%
2,638.78
+1.33%
52,134.05
-3.5%
12,314.27
+1.16%
12,984.43
+0.94%
11,322.11
+2.15%
96,257.55
-0.58%
360,214
+2.05%
0.509
+2.07%
921.22
-0.55%
1,683.27
-0.8%
2,829,873
-0.15%
65.45
+1.18%
5,879.65
+1.16%
630.64
+3.66%
5,612.63
+4.82%
10,502.73
+1.6%
6,240.91
+2.81%
2,555.01
+4.29%
6,858.72
+1.68%
2,128.3
+0.13%
5,023.62
+1.13%
126,730
+0.27%
47,382.7
+2.39%
1,808.92
+3.11%
863.89
+0.43%
5,041.94
-1.61%
630.9
-0.29%
4,778.96
+1.86%
7,397.99
+1.16%
16,937.35
+1.86%
10,968.71
+2.08%
53.3
+3.17%
6,216.73
-1.02%
3,149.25
+0.71%
2,319.4
+2.44%
503.15
+0.6%
340,842
+3.22%
2,251.34
+0.13%
4,528.85
+0.71%
1,426.72
+2.77%
1,957.88
+4.4%
6,439.86
-9.44%
1,975.8
-11.46%
142.6
+0.43%
6,504.55
+0.44%
641.94
+7.53%
133.73
-3.94%
676.14
+6.33%
692.18
+5.75%
103,500
-1.01%
1,030.98
+2.69%
9,155.48
+3.09%
13.81
+0.66%
1,986.32
-1.7%
53,296.47
+2.48%
3.33
-0.12%
8,182.63
-5.05%
424.09
-7.84%
3,450.3
+9.52%
16,183.97
+2.13%
26,158
+0.13%
17,000.18
-9.38%
10,202.58
-10.84%
10,936.67
+40.51%
1,710.05
+3.38%
1,813.11
-3.12%
1,290.59
+15.6%
74,006.01
-4.93%
5,686.56
-14.69%
1,966.26
+22.86%
196,311
-3.23%
6,280.19
-15.33%
169.94
+1.29%
9.61
-3.7%
8.65
+2.02%
25.69
+1.02%
AI
123,091
+0.96%
6,473,890
+6.78%
105,290
+9.76%
62,330.5
-0.17%
13,036.79
+8.4%
1,976.47
-1.18%
16,387.61
-2.06%
1,973.85
-0.66%
0.6127
+1.39%
2.08
-0.43%
47.5
-0.12%
263.88
+1.31%
956.14
-0.69%
131,389
+0.57%
694.25
-1.98%
3,240.88
+1.35%
630.64
+3.66%
18,191.29
+0.02%
100,316
+1%
49.43
+7.16%
10,502.73
+1.6%
12,172.91
+2.33%
15,968.76
+7.53%
5,795.88
+1.36%
27,984.59
+2.82%
2,520.97
-1.91%
10,936.67
+40.51%
2,128.3
+0.13%
203.93
+3.23%
1,054.99
-0.37%
1,539.29
+1.51%
181,940
+5.44%
5,023.62
+1.13%
9,319.47
+6.63%
3,141.4
+1.31%
1,513.11
+4.65%
401.58
-0.9%
46.55
+3.61%
6,280.19
-15.33%
2.01
-0.64%
41,469,803
+0.3%
15,445,711
+1.19%
3,517,315
+1.97%
6,489.6
-0.12%
16,193.89
+1.09%
497,911
+1.14%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
120,342
-0.61%
2,186.68
+2.02%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
4,384.87
-0.53%
9,057.69
+0.42%
8,795.47
-0.36%
101,632
-1.91%
1,975.8
-11.46%
142.6
+0.43%
6,504.55
+0.44%
1,283.35
-0.4%
641.94
+7.53%
133.73
-3.94%
676.14
+6.33%
103,500
-1.01%
3,948.96
+3.58%
1,030.98
+2.69%
9,155.48
+3.09%
13.81
+0.66%
1,986.32
-1.7%
53,296.47
+2.48%
3.33
-0.12%
35,122.32
+1.34%
8,182.63
-5.05%
424.09
-7.84%
Meme
4,078.06
+0.44%
308.91
-0.38%
189,531
+0.82%
196,311
-3.23%
307,595
-0.63%
1.42
+0.85%
1,385.9
-1.04%
89.31
+0.43%
296.66
+1.16%
641.94
+7.53%
14.93
+7.18%
32.72
-8.17%
1,385.19
+1.81%
142.6
+0.43%
88.26
-1.03%
0.777
+0.65%
3.33
-0.12%
1,210.32
+2.76%
669.95
+1.96%
0.0118
+2.44%
4.43
+6.67%
0.2865
+6.55%
13.81
+0.66%
7.67
+0.43%
27.82
+0.85%
11.52
-1.37%
25.69
+1.02%
4.73
+0.42%
1,871.75
-2.73%
9,816.86
-0.67%
58.62
-2.23%
31.53
+4.1%
3,356.06
+3.1%
29.22
+3.47%
10,936.67
+40.51%
37.15
-1.4%
1,539.29
+1.51%
285.61
+1.81%
133.73
-3.94%
1,775.15
+10.26%
60.84
+6.89%
676.14
+6.33%
692.18
+5.75%
32.78
+1.6%
2.72
+1.38%
123,091
+0.96%
6,473,890
+6.78%
105,290
+9.76%
62,330.5
-0.17%
13,036.79
+8.4%
1,976.47
-1.18%
16,387.61
-2.06%
0.6127
+1.39%
47.5
-0.12%
263.88
+1.31%
956.14
-0.69%
131,389
+0.57%
694.25
-1.98%
3,240.88
+1.35%
630.64
+3.66%
18,191.29
+0.02%
100,316
+1%
41,469,803
+0.3%
15,445,711
+1.19%
3,517,315
+1.97%
6,489.6
-0.12%
16,193.89
+1.09%
497,911
+1.14%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
120,342
-0.61%
53,325.17
+3.74%
2,186.68
+2.02%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
4,384.87
-0.53%
202,359
+0.52%
9,057.69
+0.42%
8,795.47
-0.36%
101,632
-1.91%
3.9
(4)
Nên đầu tư Beam (BEAMX) không?
Tín hiệu
letrongtanbs
8 phút trước
159
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
5.56%
Chốt lãi
Giá vào
2,002,856,428
2,035,423,200
Đã chạy được
7m : 33s
Vẫn canh short nhé anh em
Mai_Lam
21 phút trước 491
#Futures
Đang mở vị thế SHORT BTC/VNDC [15x]
Lãi/lỗ
1.57%
Chốt lãi
Giá vào
Cắt lỗ
2,000,404,384
2,038,464,119.37
2,047,090,138
Đã chạy được
21m : 30s
Short BTC
Panda_Hong
25 phút trước 328
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0.06%Giá vào
38,013,600
Đã chạy được
25m : 22s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
HUYEN_Capital
3 giờ trước 1026
#Futures
Đang mở vị thế LONG TRUMP/VNDC [50x]
Lãi/lỗ
31.46%Giá vào
180,717
Đã chạy được
2h : 50m : 50s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
BMW_All.in
3 giờ trước 754
#Futures
Đang mở vị thế LONG NEIRO/VNDC [50x]
Lãi/lỗ
6.03%Giá vào
4.06
Đã chạy được
3h : 1m : 35s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
Master_HuuDung
3 giờ trước 871
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
18.67%Giá vào
37,931,040
Đã chạy được
3h : 15m : 55s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
HUYEN_Capital
3 giờ trước 332
#Futures
Đang mở vị thế LONG ORCA/VNDC [50x]
Lãi/lỗ
7.15%Giá vào
67,655.29
Đã chạy được
3h : 18m : 6s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
HUYEN_Capital
3 giờ trước 481
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
36.03%Giá vào
14,711
Đã chạy được
3h : 20m : 19s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
Master_Duyen
3 giờ trước 1626
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
28.34%Giá vào
2,031,482,401
Đã chạy được
3h : 22m : 37s
X10
HUYEN_Capital
3 giờ trước 569
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
35.94%Giá vào
868.08
Đã chạy được
3h : 26m : 36s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
HUYEN_Capital
3 giờ trước 458
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
17.8%Giá vào
1,560.41
Đã chạy được
3h : 29m : 42s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
HUYEN_Capital
4 giờ trước 123
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
67.94%Giá vào
315.76
Đã chạy được
3h : 36m : 15s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
BMW_All.in
4 giờ trước 132
#Futures
Đang mở vị thế LONG HMSTR/VNDC [50x]
Lãi/lỗ
43.21%Giá vào
61.1
Đã chạy được
3h : 46m : 2s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BMW_All.in
4 giờ trước 78
#Futures
Đang mở vị thế LONG TMN/VNDC [30x]
Lãi/lỗ
17.27%Giá vào
3.65
Đã chạy được
3h : 48m : 46s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BMW_All.in
4 giờ trước 94
#Futures
Đang mở vị thế LONG CDOGE/VNDC [50x]
Lãi/lỗ
25.58%Giá vào
13.59
Đã chạy được
3h : 54m : 50s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
Thu_Trade_Coin
4 giờ trước 453
#Futures
Đang mở vị thế SHORT LINK/VNDC [50x]
Lãi/lỗ
26.23%Giá vào
299,174.49
Đã chạy được
3h : 55m : 24s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
ChatGPT
4 giờ trước 2143
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
24.95%Giá vào
2,040,400,800
Đã chạy được
4h : 6m : 53s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
HaNgocNam
4 giờ trước 868
#Futures
Đang mở vị thế LONG ETH/VNDC [40x]
Lãi/lỗ
45.4%Giá vào
38,438,160
Đã chạy được
4h : 8m : 25s
Mọi người theo kèo mà lãi thì phải biết làm gì rồi đấy!!! Nhấp vào avt xem kèm vip x10 tk !!
Hao_Messi
4 giờ trước 864
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
52.38%Giá vào
15,916.21
Đã chạy được
4h : 27m : 36s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
LYHUNG_TEAMLH
5 giờ trước 435
#Futures
Đang mở vị thế SHORT GAS/VNDC [25x]
Lãi/lỗ
66.49%Giá vào
83,928
Đã chạy được
5h : 1m : 7s
Short Gas