Kaia
KAIA/VND
Giá KAIA hôm nay
2,644.63
VND
+1.82%
24 giờ qua
Biểu đồ giá KAIA
Cập nhật gần nhất vào 17-04-2025 23:51 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
1,534,433 VND
Khối lượng 24h (ONUS)
22,492,197.51 VND
KL Trung bình 10 ngày
2,291,994.78 VND
Vốn hóa thị trường
620,613,094.53 USD
Cao nhất 1 năm
10,947.97
VND
Thấp nhất 1 năm
2,391.31
VND
Cao nhất
10,947.97
VND
Lưu hành
5,866,728,942.51
Tổng cung
5,768,000,000
Biến động (1 ngày)
+1.82%
Biến động (7 ngày)
+0.6%
Biến động (1 tháng)
-3.79%
Biến động (3 tháng)
-59.64%
Biến động (Năm nay)
-49.76%
Giá KAIA VND hôm nay
Giá hiện tại của 1 Kaia là 2,644.63 VND với vốn hóa thị trường là 15.52 nghìn tỷ VND. Trong 24 giờ qua, Kaia tăng +1.82%, có khối lượng giao dịch là 1,534,433 USD với lượng cung lưu hành là 5,866,728,942.51 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi KAIA/VND
Tỷ lệ quy đổi 1 Kaia là 2,644.63 VND và ngược lại 500,000 VND tương đương 189.06 KAIA. Tham khảo bảng quy đổi KAIA sang VND trực tuyến từ ONUS để biết giá chính xác của KAIA dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Kaia (KAIA)
Kaia là một public blockchain hiệu suất cao được thiết kế để mang các chức năng web3 đến hàng trăm triệu người dùng trên khắp châu Á.
Được thành lập thông qua việc sáp nhập hai blockchain Klaytn và Finschia, Kaia đã trở thành hệ sinh thái web3 lớn nhất châu Á với tiềm năng tiếp cận hơn 250 triệu người dùng từ các ứng dụng nhắn tin hàng đầu là LINE và KakaoTalk. Ngoài ra, Kaia còn có khả năng tính tương thích cao với Ethereum và Cosmos, tạo ra sự linh hoạt, dễ dàng mở rộng quy mô và tận dụng tài nguyên giữa các hệ sinh thái.
Với sự hỗ trợ của hai ứng dụng nhắn tin hàng đầu châu Á, Kaia hứa hẹn sẽ trở thành blockchain EVM nhanh nhất thế giới với thời gian xác nhận giao dịch chỉ 1 giây, khả năng xử lý 4,000 giao dịch mỗi giây và phí gas chỉ bằng 1/10 Ethereum.
KAIA là native token mới của hệ sinh thái Kaia, vận hành trên blockchain Kaia và được sử dụng với mục đích sau:
- Thanh toán phí giao dịch
- Tham gia quá trình quản trị nền tảng
Thông số kỹ thuật
- Tên gọi: Kaia
- Ký hiệu: KAIA
- Nền tảng: Kaia
- Loại token: Utility, Governance
Cùng quan tâm
Top 100
2,223,178,150
+0.04%
42,051,906
+1.05%
54,583.08
-0.9%
15,504,478
+1.63%
3,523,722
+4.68%
26,215.61
+0.32%
6,531.63
-1.55%
4,124.73
+1.68%
16,405.07
+2.9%
331,562
+2.99%
511,627
+2.73%
78,237.94
+4.14%
6,332.43
+2.3%
312.43
+1.07%
4,284.09
+3.15%
8,809,303
+4.21%
95,536.78
+2.67%
1,984,911
+1.19%
137,421
+1.55%
192,385
+2.69%
1,329,652
-1.31%
121,276
-0.12%
54,019.56
+4.04%
123,818
+0.84%
395,777
+1.11%
2,187.78
+1.42%
3,664,336
+3.74%
598.13
+2.1%
108,695
+3.17%
4,896.1
+2.78%
62,800.03
-0.19%
7,448.99
+2.32%
17,089.16
+2.99%
16,326.44
-1.56%
312,428
-0.03%
15,437.91
+1.34%
4,455.77
+0.01%
1,735,126
+3.59%
204,179
+1.61%
2,036.55
+0.83%
10,982.15
+3.77%
16,800.85
-0.62%
6,542.11
+1.69%
18,085.16
+2.08%
366.43
+0.6%
0.0162
+1.89%
4,172.69
+1.71%
9,121.21
+1.18%
7,160.68
+2.44%
47,650.44
+0.75%
1.43
+2.43%
56,184.54
+2.95%
61,594.36
+2.85%
13,131.4
+0.11%
80,596.87
-2.76%
3,554.13
+8.9%
11,377.92
+2.79%
29,801.19
+0.66%
362,752
+2.61%
144,682
+3.88%
0.5109
+1.75%
58,553.95
+4.37%
1,035,310
-0.35%
931.52
+0.56%
1,687.95
-0.92%
131,052
+0.11%
20,774.34
-2.78%
5,291.88
+0.36%
11,996.49
+1.59%
2,568.62
+2.83%
16,486.32
-0.17%
328,154
+1.36%
666.53
+0.11%
616.47
+0.69%
99,967
+1.13%
5,488.45
+2.11%
44,007.2
-0.7%
14,520.55
+2.72%
3,643.25
+3.36%
157,525
+2.18%
1,462.54
+1.58%
17,351.26
+1.85%
2,597.45
+3.76%
5,918.3
+2.81%
1,627.67
+0.15%
5,003.56
+3.51%
0.9436
+4.96%
4,613.03
+2.64%
2,154.5
+1.54%
37.8
+2.01%
1,069.39
-0.42%
14,787.89
+3.19%
11,847.09
+2.58%
14,666.6
+1.08%
Coin xu hướng
16,428.66
+2.78%
26,190
+0.31%
14,666.6
+1.08%
17,267.39
-14.61%
10,236.15
+2.69%
6,743.93
-15.63%
1,708.13
+5.86%
1,730.64
+3.82%
5,997.87
-6.09%
74,778.17
-8.31%
1,339.35
+23.51%
56,184.54
+2.95%
6,608.72
-15.49%
171.4
+9.58%
201,060
-3.37%
9.81
-3.44%
8.79
+2.76%
25.68
-1.42%
1,926.2
+22.13%
0.0531
+1.92%
2,001.4
-10.34%
1,530.69
-1.71%
54,019.56
+4.04%
4.79
+1.72%
17.51
-7.17%
10,090.99
+3.81%
17,981.53
-4.66%
18,504.52
+1.6%
684.87
+10.98%
7,448.99
+2.32%
421.99
+16.18%
87,372,244
-0.28%
2,231.95
+1.08%
1,065.15
+6.22%
17,089.16
+2.99%
13.79
-0.72%
2,849.07
-14.02%
396,825
-2.96%
288.32
+10.23%
3,189.81
+1.22%
454.75
+2.31%
5,682.41
+7.71%
356.47
-3.45%
3.33
-2.26%
473.89
-9.64%
3,438.8
+8.14%
3,918.45
+1.53%
6,363,877
+4.62%
6,573.98
+1.6%
47.42
-3.62%
294,081
+1.76%
107.39
+1.38%
7,207.85
+1.23%
51,927.98
-7.07%
11,605.95
-2.45%
18,205.15
+1.69%
3,462.39
+6.77%
7,534.71
+6.56%
59,707.21
-4.63%
5,564.46
+9.49%
29.28
+4.8%
1,399.6
+10.33%
16,866.18
-1.85%
87,411,559
-0.14%
2.76
+1.18%
3,635.41
-0.9%
80,596.87
-2.76%
47.81
-1.55%
1,788.86
+12.49%
15,998.81
-3.12%
19,054.94
-0.24%
670.52
+4.57%
206.31
-8.34%
312,428
-0.03%
4,455.77
+0.01%
4,880.37
-1.91%
32.85
+4.41%
4,816.35
+2.03%
0.787
+1.94%
47,650.44
+0.75%
5,960.24
+4.06%
683.31
+3.56%
1.74
+1.58%
609,391
+3.6%
16,326.44
-1.56%
2,054.61
-1.09%
1,374.48
+5.37%
725.89
+12.05%
1,559.52
+2.9%
62,800.03
-0.19%
106,973
+3.75%
7,477.82
+2.5%
121,276
-0.12%
1,769.2
+2.59%
6,185.65
-4.85%
108.9
-0.09%
650.28
+3.73%
2.12
+1.78%
54.75
-2.54%
63,743.61
-8.53%
5,070.96
+0.24%
10,982.15
+3.77%
0.0118
+0.34%
3,554.13
+8.9%
664.2
+0.95%
51,971.7
+0.32%
12,633.4
+5.33%
4,613.03
+2.64%
11.98
+7.02%
0.0162
+1.89%
4,584.2
+5.43%
44.69
+4.28%
31.7
+3.7%
2,002.48
+2.04%
134,486
+3.62%
98,131.6
+2.5%
106.14
+6.67%
1.43
+2.43%
37.8
+2.01%
51,817.89
-0.15%
1,329,652
-1.31%
4,059.17
+4.44%
144.24
+1.68%
659.98
-8.59%
1,344.6
+8.16%
3.28
-0.49%
23,379.65
-4.71%
639.04
+7.2%
435.1
-5.93%
1,420.61
-8.16%
966.17
+5.76%
20,774.34
-2.78%
9,718.81
+3.55%
0.6199
+1.19%
61,594.36
+2.85%
89.01
-0.85%
8,350.63
-3.51%
12,240.24
+2.73%
1.54
+2.19%
3,011.58
+3.18%
108,695
+3.17%
106,598
+9.28%
4.4
+7.14%
14,787.89
+3.19%
6.13
+7.19%
3.99
+7.2%
3,664,336
+3.74%
53.53
+3.18%
98.92
+7.88%
67.75
+7.32%
931.52
+0.56%
395,777
+1.11%
7.76
+1.7%
0.268
+1.79%
6,542.11
+1.69%
331.83
+1.67%
598.13
+2.1%
67.13
+6.59%
60.21
+2.45%
15,333.07
+4.23%
4,094.06
+1.34%
67.02
+1.82%
631.67
-5.94%
14.74
+7.51%
21,282.82
-1.27%
754,335
+2.45%
258.44
-1.98%
7,123.98
+7.6%
366.43
+0.6%
1,276.45
+2.84%
247.96
-0.31%
123,818
+0.84%
3,567.42
+0.02%
3,105.93
+1.33%
0.9436
+4.96%
138.91
+3.32%
58,553.95
+4.37%
298.6
+2.28%
48.83
+7.58%
1,222.6
+2.77%
1,376.05
+1.08%
203,131
-4.26%
48.15
+7.57%
18,085.16
+2.08%
3.37
+3.6%
21
+5%
2.21
-0.81%
90.35
+1.69%
0.2845
+7.08%
16.1
-0.9%
144,682
+3.88%
1,881.91
+0.31%
157,525
+2.18%
11,322.88
+2.2%
1,001.24
+1.64%
2,187.78
+1.42%
2,820.24
-0.43%
29,801.19
+0.66%
380.06
+1%
32,160.12
+1.05%
895.09
+3.55%
8,982.32
+2.41%
554.88
+7.74%
6,067.7
+2.88%
4.07
+4.82%
23,668.45
+5.98%
7,218.34
+3.13%
423.76
+1.6%
6,555.22
+6.34%
135,770
+3.5%
2.12
+0.24%
16,800.85
-0.62%
3,808.37
+7.72%
20,811.03
-7.71%
296.44
+0.84%
27,966.46
+1.54%
440.34
-0.29%
11.73
+2.09%
1,069.39
-0.42%
62,039.93
+0.6%
26,787
+3.65%
204,179
+1.61%
2,065.38
-0.07%
10.47
+3.14%
78.9
-2.11%
10,607.34
+3.32%
398.4
+5.01%
781.07
+1.33%
11,849.08
+4.11%
1,720.72
+1.23%
5,124.13
+2.14%
80.02
+3.95%
367,181
+2.23%
106,208
+2.83%
2,924.95
+3.26%
1,687.95
-0.92%
3,192.43
+2.24%
550
706.37
+0.12%
20,758.61
+1.07%
1,397.33
-0.9%
12,565.25
+1.79%
1,494
+3.26%
2.07
+3.81%
3,643.25
+3.36%
134.61
-3.29%
4,594.68
-2.53%
117,632,107
+1.1%
1,422.44
-1.2%
419,104
+5.31%
42,172.48
+1%
81.28
+1.14%
2,584.35
+3.67%
7,160.68
+2.44%
62.07
+10.37%
1,735,126
+3.59%
2,903
+0.17%
6,391.3
+2.13%
9,461.95
+2.29%
1,950.06
+2.79%
154.12
+4.76%
1,045.8
-0.93%
3,596.07
+1.12%
91
+1.11%
268.17
+2.24%
0.5109
+1.75%
131,052
+0.11%
2,985.37
+2.28%
13,131.4
+0.11%
475.99
+1.03%
6.18
+7.2%
5,003.56
+3.51%
1,166.37
+6.03%
4,896.1
+2.78%
1.25
-0.8%
4,539.64
-0.95%
10,326.89
-2.66%
2,036.55
+0.83%
3,392.67
-0.13%
13.8
+0.88%
604.68
+2.73%
1,145.4
-0.38%
1,046.63
+6.02%
274.43
+1.28%
10,840.61
+3.43%
1,383
2,547.65
+6.32%
215.98
+6.93%
45.14
+1.21%
16,486.32
-0.17%
794.18
-2.9%
10,948.07
+1.65%
2,267.2
+1.72%
6,998.17
+3.01%
50,638.43
+0.72%
11,377.92
+2.79%
648.19
+1.87%
3,417.84
+0.77%
12,947.92
+2.8%
273.12
+2.47%
818,026
+1.08%
1,997.5
+5.32%
318
-2.15%
20.19
+2.33%
5,400.06
+0.6%
370,091
+3.31%
47,702.86
+4.92%
5,291.88
+0.36%
334.55
+5.91%
15,437.91
+1.34%
8,471.19
+6.5%
11,996.49
+1.59%
4,825.33
+2.71%
79.23
+2.51%
1,243.42
+1.86%
35,402.43
+3.3%
1,035,310
-0.35%
33.05
+0.07%
19,676.12
+2.06%
299.33
+4.33%
1,609.32
+1.46%
38.29
+4.98%
11,847.09
+2.58%
40.9
+1.59%
57,086.17
-3.72%
150,291
+0.83%
204.71
+6.01%
702.44
+2.21%
555.66
-5.91%
4,172.69
+1.71%
28.13
+1.6%
440.34
-1.34%
9,228.67
+5.87%
7,559.78
+1.62%
3,192.43
+1.98%
184.19
+2.14%
463.67
+0.35%
2,558.4
+3.23%
20,339.25
+1.35%
113.31
+5.63%
535,478
+1%
266.56
+0.6%
13,726.37
+1.96%
10.46
+0.31%
14,520.55
+2.72%
2,597.45
+3.76%
1,370.1
-2.51%
4,395.48
+1.58%
114.41
+2.15%
23.85
-0.57%
2,154.5
+1.54%
211
+5.55%
44,007.2
-0.7%
297,488
+2.11%
4,185.8
+1.9%
26,202.5
+0.32%
328,154
+1.36%
16.67
+1.75%
85.47
+6.1%
127,951
+0.8%
1,876.67
+3.34%
7,286.49
+1.4%
1,892.39
+1.72%
97,345.29
+0.2%
616.47
+0.69%
26,145
+0.3%
13,786.91
+0.88%
8,835.52
+6.2%
19,185.99
+0.31%
9,121.21
+1.18%
34.07
-6.79%
355.42
+4.95%
570.34
+6.26%
27,363.62
+1.67%
1,698.44
+2.36%
6,625.39
+3.71%
17,304.53
+0.81%
2,568.62
+2.83%
3,084.96
+3.35%
618.57
+1.6%
212,304
-1.52%
2,586.97
+2.49%
4,004.95
+7.94%
546.75
+3.66%
6,392.71
+1.72%
57,662.8
-1.19%
736.78
+1.37%
1,462.54
+1.58%
1,798.04
+1.79%
1,294.8
+1.13%
17,351.26
+1.85%
27,232.57
+1.88%
16,380.88
+1.02%
7,629.84
+0.17%
345,453
+3.85%
1,805.9
+2.69%
65,342.44
+2.03%
42,880.16
+2.24%
114.54
+2.89%
666.53
+0.11%
23,196.18
+1.22%
25,057.11
+1.69%
203
+0.5%
407.05
+3.1%
18,530.73
+1.75%
27,416.04
+1.86%
362,752
+2.61%
456.59
+3.21%
2,896.25
+0.31%
179,017
+3.65%
1,297.42
+2.37%
872.81
+1.53%
343.1
+1.7%
14,768.27
+2.97%
99,967
+1.13%
537.77
+2.59%
10,300.68
+1.6%
52,132.42
+2%
132,363
+4.44%
5,488.45
+2.11%
6,127.99
+3.54%
506.65
+0.51%
13,105.19
+4.05%
14,101.18
+2.4%
1,001.24
+3%
2,670.39
+4.17%
3,884,376
+3.98%
25,712.37
+1.65%
9,013.44
+4.04%
2,644.63
+1.82%
233.01
+5.53%
5,918.3
+2.81%
1,428.47
+2.95%
6,264.28
+2.01%
2,634.15
+3.08%
4,940.66
+2.87%
503.51
+2.28%
20,129.56
+2.58%
3,289.41
+3.1%
27,468.46
+1.76%
1,500
1,010.75
+2.54%
218,595
+4.18%
27,992.67
+2.51%
1,627.67
+0.15%
4,531.78
+1.54%
3,169.16
+3.98%
3,265.82
+0.07%
27,180.15
+1.09%
2,867,414
+1.05%
2,322.24
+2.39%
4,156.97
+3.77%
803.35
-1.46%
93.13
+1.25%
1,750.86
+6.87%
9,805.3
+3.74%
24,270.8
+1.62%
34,995.13
+1.92%
1,378.67
+0.69%
24,480.48
+1.28%
Mới niêm yết
2,001.4
-10.34%
144.24
+1.68%
6,573.98
+1.6%
1,374.48
+5.37%
639.04
+7.2%
134.61
-3.29%
684.87
+10.98%
725.89
+12.05%
106,208
+2.83%
4,059.17
+4.44%
1,046.63
+6.02%
8,982.32
+2.41%
13.79
-0.72%
2,054.61
-1.09%
51,971.7
+0.32%
3.33
-2.26%
35,402.43
+3.3%
8,350.63
-3.51%
435.1
-5.93%
3,462.39
+6.77%
18,205.15
+1.69%
4.79
+1.72%
423.76
+1.6%
106,973
+3.75%
9,013.44
+4.04%
51,927.98
-7.07%
34.07
-6.79%
1,881.91
+0.31%
98,131.6
+2.5%
454.75
+2.31%
5,564.46
+9.49%
966.17
+5.76%
604.68
+2.73%
1,397.33
-0.9%
54.75
-2.54%
12,565.25
+1.79%
2,002.48
+2.04%
89.01
-0.85%
3.28
-0.49%
47.81
-1.55%
1,010.75
+2.54%
28.13
+1.6%
6,391.3
+2.13%
7.76
+1.7%
0.268
+1.79%
16.1
-0.9%
3,417.84
+0.77%
134,486
+3.62%
1,166.37
+6.03%
20,811.03
-7.71%
3,635.41
-0.9%
6,185.65
-4.85%
4,940.66
+2.87%
2.12
+1.78%
298.6
+2.28%
81.28
+1.14%
16,866.18
-1.85%
0.0531
+1.92%
45.14
+1.21%
2,924.95
+3.26%
6,067.7
+2.88%
0.787
+1.94%
17.51
-7.17%
670.52
+4.57%
23,668.45
+5.98%
1,065.15
+6.22%
90.35
+1.69%
3,438.8
+8.14%
1,559.52
+2.9%
7,477.82
+2.5%
11.73
+2.09%
2,644.63
+1.82%
1,399.6
+10.33%
2.07
+3.81%
1.74
+1.58%
7,286.49
+1.4%
1,222.6
+2.77%
14.74
+7.51%
48.15
+7.57%
26,202.5
+0.32%
20,758.61
+1.07%
106.14
+6.67%
67.13
+6.59%
0.2845
+7.08%
1,950.06
+2.79%
4.4
+7.14%
0.6199
+1.19%
4,816.35
+2.03%
87,372,244
-0.28%
0.0118
+0.34%
5,400.06
+0.6%
2.76
+1.18%
2,231.95
+1.08%
1,788.86
+12.49%
62.07
+10.37%
106,598
+9.28%
419,104
+5.31%
355.42
+4.95%
11,605.95
-2.45%
62,039.93
+0.6%
4,880.37
-1.91%
1,276.45
+2.84%
57,662.8
-1.19%
706.37
+0.12%
15,333.07
+4.23%
80.02
+3.95%
44.69
+4.28%
3.99
+7.2%
2,584.35
+3.67%
2.12
+0.24%
233.01
+5.53%
331.83
+1.67%
11.98
+7.02%
10,840.61
+3.43%
1,997.5
+5.32%
47,702.86
+4.92%
1,370.1
-2.51%
60.21
+2.45%
32.85
+4.41%
6,363,877
+4.62%
6.13
+7.19%
5,124.13
+2.14%
3,192.43
+1.98%
7,123.98
+7.6%
1,769.2
+2.59%
7,207.85
+1.23%
21
+5%
3,392.67
-0.13%
550
11,322.88
+2.2%
29.28
+4.8%
6,625.39
+3.71%
2,267.2
+1.72%
345,453
+3.85%
10,090.99
+3.81%
7,629.84
+0.17%
247.96
-0.31%
1,876.67
+3.34%
3,189.81
+1.22%
650.28
+3.73%
6,998.17
+3.01%
12,947.92
+2.8%
3,554.13
+8.9%
138.91
+3.32%
5,960.24
+4.06%
9,718.81
+3.55%
664.2
+0.95%
107.39
+1.38%
4,613.03
+2.64%
1,069.39
-0.42%
3,192.43
+2.24%
1,494
+3.26%
6,392.71
+1.72%
11,847.09
+2.58%
0.9436
+4.96%
14,768.27
+2.97%
42,172.48
+1%
618.57
+1.6%
5,070.96
+0.24%
154.12
+4.76%
37.8
+2.01%
61,594.36
+2.85%
3,084.96
+3.35%
268.17
+2.24%
609,391
+3.6%
4,455.77
+0.01%
27,966.46
+1.54%
3.37
+3.6%
18,504.52
+1.6%
12,240.24
+2.73%
80,596.87
-2.76%
1,243.42
+1.86%
4.07
+4.82%
48.83
+7.58%
2,558.4
+3.23%
157,525
+2.18%
203
+0.5%
2,820.24
-0.43%
475.99
+1.03%
7,448.99
+2.32%
4,584.2
+5.43%
2,903
+0.17%
26,145
+0.3%
11,849.08
+4.11%
14,101.18
+2.4%
4,004.95
+7.94%
2,568.62
+2.83%
34,995.13
+1.92%
135,770
+3.5%
3,105.93
+1.33%
312,428
-0.03%
108.9
-0.09%
1,892.39
+1.72%
2,985.37
+2.28%
473.89
-9.64%
1,294.8
+1.13%
17,304.53
+0.81%
16,380.88
+1.02%
5,488.45
+2.11%
121,276
-0.12%
3,808.37
+7.72%
31.7
+3.7%
396,825
-2.96%
32,160.12
+1.05%
10.47
+3.14%
3,918.45
+1.53%
47.42
-3.62%
334.55
+5.91%
10.46
+0.31%
1,383
17,089.16
+2.99%
4,094.06
+1.34%
296.44
+0.84%
1.54
+2.19%
6.18
+7.2%
27,180.15
+1.09%
20,129.56
+2.58%
42,880.16
+2.24%
25,057.11
+1.69%
24,270.8
+1.62%
65,342.44
+2.03%
50,638.43
+0.72%
24,480.48
+1.28%
97,345.29
+0.2%
18,085.16
+2.08%
23,379.65
-4.71%
503.51
+2.28%
3,884,376
+3.98%
27,992.67
+2.51%
1,001.24
+3%
150,291
+0.83%
113.31
+5.63%
1,422.44
-1.2%
206.31
-8.34%
1,798.04
+1.79%
2,065.38
-0.07%
25,712.37
+1.65%
2,586.97
+2.49%
63,743.61
-8.53%
20,339.25
+1.35%
294,081
+1.76%
27,468.46
+1.76%
1,344.6
+8.16%
1.43
+2.43%
7,218.34
+3.13%
13,105.19
+4.05%
1,530.69
-1.71%
87,411,559
-0.14%
258.44
-1.98%
266.56
+0.6%
421.99
+16.18%
872.81
+1.53%
67.75
+7.32%
4,825.33
+2.71%
1,687.95
-0.92%
10,948.07
+1.65%
1,145.4
-0.38%
44,007.2
-0.7%
398.4
+5.01%
666.53
+0.11%
18,530.73
+1.75%
19,054.94
-0.24%
1,462.54
+1.58%
0.0162
+1.89%
803.35
-1.46%
23,196.18
+1.22%
57,086.17
-3.72%
288.32
+10.23%
4,531.78
+1.54%
1,420.61
-8.16%
1,500
407.05
+3.1%
1,329,652
-1.31%
659.98
-8.59%
1,698.44
+2.36%
19,185.99
+0.31%
4,539.64
-0.95%
554.88
+7.74%
27,416.04
+1.86%
78.9
-2.11%
27,232.57
+1.88%
4,185.8
+1.9%
9,461.95
+2.29%
212,304
-1.52%
93.13
+1.25%
555.66
-5.91%
127,951
+0.8%
17,351.26
+1.85%
683.31
+3.56%
79.23
+2.51%
3,169.16
+3.98%
2,597.45
+3.76%
2,670.39
+4.17%
356.47
-3.45%
5,918.3
+2.81%
6,127.99
+3.54%
4,156.97
+3.77%
218,595
+4.18%
91
+1.11%
297,488
+2.11%
0.5109
+1.75%
1,805.9
+2.69%
13.8
+0.88%
27,363.62
+1.67%
211
+5.55%
10,982.15
+3.77%
2,187.78
+1.42%
318
-2.15%
13,786.91
+0.88%
535,478
+1%
366.43
+0.6%
2,547.65
+6.32%
2,634.15
+3.08%
67.02
+1.82%
204,179
+1.61%
370,091
+3.31%
2.21
-0.81%
1,750.86
+6.87%
10,607.34
+3.32%
1,720.72
+1.23%
5,291.88
+0.36%
546.75
+3.66%
12,633.4
+5.33%
21,282.82
-1.27%
2,849.07
-14.02%
33.05
+0.07%
2,867,414
+1.05%
570.34
+6.26%
299.33
+4.33%
6,264.28
+2.01%
1,001.24
+1.64%
1,297.42
+2.37%
5,003.56
+3.51%
2,322.24
+2.39%
1,627.67
+0.15%
1,428.47
+2.95%
59,707.21
-4.63%
8,471.19
+6.5%
781.07
+1.33%
26,787
+3.65%
19,676.12
+2.06%
1,045.8
-0.93%
203,131
-4.26%
179,017
+3.65%
16.67
+1.75%
506.65
+0.51%
1.25
-0.8%
7,534.71
+6.56%
184.19
+2.14%
4,594.68
-2.53%
85.47
+6.1%
7,559.78
+1.62%
9,121.21
+1.18%
54,019.56
+4.04%
16,486.32
-0.17%
23.85
-0.57%
15,437.91
+1.34%
1,735,126
+3.59%
362,752
+2.61%
20,774.34
-2.78%
114.54
+2.89%
123,818
+0.84%
10,326.89
-2.66%
11,996.49
+1.59%
4,395.48
+1.58%
616.47
+0.69%
367,181
+2.23%
132,363
+4.44%
3,664,336
+3.74%
702.44
+2.21%
47,650.44
+0.75%
380.06
+1%
51,817.89
-0.15%
3,011.58
+3.18%
10,300.68
+1.6%
17,981.53
-4.66%
58,553.95
+4.37%
14,520.55
+2.72%
2,036.55
+0.83%
15,998.81
-3.12%
6,542.11
+1.69%
9,228.67
+5.87%
343.1
+1.7%
117,632,107
+1.1%
38.29
+4.98%
1,035,310
-0.35%
1,378.67
+0.69%
328,154
+1.36%
7,160.68
+2.44%
11,377.92
+2.79%
5,682.41
+7.71%
29,801.19
+0.66%
931.52
+0.56%
4,896.1
+2.78%
2,154.5
+1.54%
895.09
+3.55%
108,695
+3.17%
631.67
-5.94%
598.13
+2.1%
440.34
-0.29%
274.43
+1.28%
3,643.25
+3.36%
16,800.85
-0.62%
98.92
+7.88%
62,800.03
-0.19%
1,609.32
+1.46%
13,131.4
+0.11%
6,555.22
+6.34%
2,896.25
+0.31%
16,326.44
-1.56%
9,805.3
+3.74%
3,289.41
+3.1%
818,026
+1.08%
144,682
+3.88%
395,777
+1.11%
99,967
+1.13%
3,567.42
+0.02%
273.12
+2.47%
14,787.89
+3.19%
13,726.37
+1.96%
204.71
+6.01%
456.59
+3.21%
537.77
+2.59%
463.67
+0.35%
754,335
+2.45%
3,596.07
+1.12%
794.18
-2.9%
131,052
+0.11%
215.98
+6.93%
736.78
+1.37%
52,132.42
+2%
4,172.69
+1.71%
3,265.82
+0.07%
648.19
+1.87%
440.34
-1.34%
114.41
+2.15%
1,376.05
+1.08%
20.19
+2.33%
40.9
+1.59%
53.53
+3.18%
8,835.52
+6.2%
Layer 1 + Layer 2
42,051,906
+1.05%
15,504,478
+1.63%
3,523,722
+4.68%
6,531.63
-1.55%
16,405.07
+2.9%
511,627
+2.73%
4,284.09
+3.15%
8,809,303
+4.21%
95,536.78
+2.67%
121,276
-0.12%
54,019.56
+4.04%
2,187.78
+1.42%
598.13
+2.1%
108,695
+3.17%
4,896.1
+2.78%
4,455.77
+0.01%
204,179
+1.61%
9,121.21
+1.18%
9,013.44
+4.04%
106,973
+3.75%
2,644.63
+1.82%
51,927.98
-7.07%
12,565.25
+1.79%
13,131.4
+0.11%
11,377.92
+2.79%
98,131.6
+2.5%
362,752
+2.61%
0.5109
+1.75%
931.52
+0.56%
1,687.95
-0.92%
2,867,414
+1.05%
67.02
+1.82%
5,960.24
+4.06%
616.47
+0.69%
5,682.41
+7.71%
10,607.34
+3.32%
6,127.99
+3.54%
2,547.65
+6.32%
6,998.17
+3.01%
2,154.5
+1.54%
5,124.13
+2.14%
127,951
+0.8%
1,805.9
+2.69%
47,702.86
+4.92%
872.81
+1.53%
5,070.96
+0.24%
631.67
-5.94%
203
+0.5%
4,816.35
+2.03%
7,448.99
+2.32%
17,089.16
+2.99%
10,982.15
+3.77%
54.75
-2.54%
6,391.3
+2.13%
3,189.81
+1.22%
2,322.24
+2.39%
506.65
+0.51%
345,453
+3.85%
2,267.2
+1.72%
4,613.03
+2.64%
1,428.47
+2.95%
1,997.5
+5.32%
7,286.49
+1.4%
2,001.4
-10.34%
144.24
+1.68%
6,573.98
+1.6%
639.04
+7.2%
134.61
-3.29%
684.87
+10.98%
725.89
+12.05%
106,208
+2.83%
1,046.63
+6.02%
8,982.32
+2.41%
13.79
-0.72%
2,054.61
-1.09%
51,971.7
+0.32%
3.33
-2.26%
8,350.63
-3.51%
435.1
-5.93%
3,462.39
+6.77%
16,428.66
+2.78%
26,190
+0.31%
17,267.39
-14.61%
10,236.15
+2.69%
6,743.93
-15.63%
1,708.13
+5.86%
1,730.64
+3.82%
5,997.87
-6.09%
74,778.17
-8.31%
1,339.35
+23.51%
6,608.72
-15.49%
171.4
+9.58%
201,060
-3.37%
9.81
-3.44%
8.79
+2.76%
25.68
-1.42%
1,926.2
+22.13%
AI
123,818
+0.84%
106,598
+9.28%
6,363,877
+4.62%
62,800.03
-0.19%
12,633.4
+5.33%
2,036.55
+0.83%
16,800.85
-0.62%
2,002.48
+2.04%
0.6199
+1.19%
2.12
+1.78%
47.81
-1.55%
268.17
+2.24%
966.17
+5.76%
134,486
+3.62%
706.37
+0.12%
3,289.41
+3.1%
18,205.15
+1.69%
616.47
+0.69%
99,967
+1.13%
48.83
+7.58%
10,607.34
+3.32%
12,240.24
+2.73%
15,333.07
+4.23%
5,918.3
+2.81%
2,586.97
+2.49%
27,992.67
+2.51%
2,154.5
+1.54%
204.71
+6.01%
1,069.39
-0.42%
1,559.52
+2.9%
179,017
+3.65%
5,124.13
+2.14%
6,743.93
-15.63%
9,228.67
+5.87%
3,192.43
+2.24%
1,494
+3.26%
407.05
+3.1%
47.42
-3.62%
6,608.72
-15.49%
2.07
+3.81%
42,051,906
+1.05%
15,504,478
+1.63%
3,523,722
+4.68%
6,531.63
-1.55%
16,405.07
+2.9%
511,627
+2.73%
4,284.09
+3.15%
8,809,303
+4.21%
95,536.78
+2.67%
121,276
-0.12%
2,187.78
+1.42%
598.13
+2.1%
108,695
+3.17%
4,896.1
+2.78%
4,455.77
+0.01%
9,121.21
+1.18%
9,013.44
+4.04%
106,973
+3.75%
2,001.4
-10.34%
144.24
+1.68%
6,573.98
+1.6%
1,374.48
+5.37%
639.04
+7.2%
134.61
-3.29%
684.87
+10.98%
106,208
+2.83%
4,059.17
+4.44%
1,046.63
+6.02%
8,982.32
+2.41%
13.79
-0.72%
2,054.61
-1.09%
51,971.7
+0.32%
3.33
-2.26%
35,402.43
+3.3%
8,350.63
-3.51%
435.1
-5.93%
Meme
4,124.73
+1.68%
312.43
+1.07%
192,385
+2.69%
201,060
-3.37%
312,428
-0.03%
1.43
+2.43%
1,397.33
-0.9%
90.35
+1.69%
298.6
+2.28%
639.04
+7.2%
14.74
+7.51%
34.07
-6.79%
1,399.6
+10.33%
144.24
+1.68%
89.01
-0.85%
0.787
+1.94%
3.33
-2.26%
1,222.6
+2.77%
670.52
+4.57%
0.0118
+0.34%
4.4
+7.14%
0.2845
+7.08%
13.79
-0.72%
7.76
+1.7%
28.13
+1.6%
11.73
+2.09%
25.68
-1.42%
4.79
+1.72%
1,881.91
+0.31%
10,090.99
+3.81%
60.21
+2.45%
31.7
+3.7%
3,438.8
+8.14%
29.28
+4.8%
37.8
+2.01%
1,559.52
+2.9%
288.32
+10.23%
134.61
-3.29%
6,743.93
-15.63%
1,788.86
+12.49%
62.07
+10.37%
684.87
+10.98%
725.89
+12.05%
32.85
+4.41%
2.76
+1.18%
123,818
+0.84%
106,598
+9.28%
6,363,877
+4.62%
62,800.03
-0.19%
12,633.4
+5.33%
2,036.55
+0.83%
16,800.85
-0.62%
0.6199
+1.19%
47.81
-1.55%
268.17
+2.24%
966.17
+5.76%
134,486
+3.62%
706.37
+0.12%
3,289.41
+3.1%
18,205.15
+1.69%
616.47
+0.69%
99,967
+1.13%
42,051,906
+1.05%
15,504,478
+1.63%
3,523,722
+4.68%
6,531.63
-1.55%
16,405.07
+2.9%
511,627
+2.73%
4,284.09
+3.15%
8,809,303
+4.21%
95,536.78
+2.67%
121,276
-0.12%
54,019.56
+4.04%
2,187.78
+1.42%
598.13
+2.1%
108,695
+3.17%
4,896.1
+2.78%
4,455.77
+0.01%
204,179
+1.61%
9,121.21
+1.18%
9,013.44
+4.04%
106,973
+3.75%
5.0
(1)
Nên đầu tư Kaia (KAIA) không?
Tín hiệu
Na_TikTok
một phút trước
39
#Futures
Đang mở vị thế SHORT OM/VNDC [25x]
Lãi/lỗ
4.11%Giá vào
15,752.67
Đã chạy được
1m : 8s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Golden_Bull
4 phút trước 233
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
3.92%Giá vào
2,034,998,400
Đã chạy được
3m : 58s
BTC ăn sideway thôi . Khó ăn dài đoạn này
Hao_Messi
5 phút trước 256
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
3.2%Giá vào
2,034,642,937.5
Đã chạy được
4m : 55s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
5 phút trước 86
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
7.78%Giá vào
38,432,035.38
Đã chạy được
5m : 10s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Master_Mr.Hung
11 phút trước 203
#Futures
Đang mở vị thế LONG LTC/VNDC [75x]
Lãi/lỗ
7.92%
Chốt lãi
Giá vào
2,173,823
1,817,520
Đã chạy được
11m : 28s
Ltc long
Master_Ryan
12 phút trước 188
#Futures
Đang mở vị thế LONG VANA/VNDC [50x]
Lãi/lỗ
3.87%Giá vào
122,892
Đã chạy được
11m : 53s
ONUS MASTER ⬆️📈
Chuyên gia giao dịch hàng đầu Việt Nam
PINO_Team.pro
12 phút trước 214
#Futures
Đang mở vị thế SHORT OM/VNDC [25x]
Lãi/lỗ
40.73%Giá vào
15,525.6
Đã chạy được
12m : 8s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
Master_Mr.Hung
13 phút trước 61
#Futures
Đang mở vị thế LONG LINK/VNDC [50x]
Lãi/lỗ
11.05%
Chốt lãi
Giá vào
308,486
303,936
Đã chạy được
13m : 6s
Link long ☘️☘️☘️☘️
TRAN THI THUY
17 phút trước 409
#Futures
Đang mở vị thế LONG SUI/VNDC [40x]
Lãi/lỗ
18.93%
Chốt lãi
Giá vào
Cắt lỗ
200,000
51,558
49,700
Đã chạy được
16m : 44s
Master Thuý🐉:🔥 Không thử sao biết? Vào team VIP ngay để tạo khác biệt!
TRAN THI THUY
18 phút trước 241
#Futures
Đang mở vị thế LONG WIF/VNDC [25x]
Lãi/lỗ
4.47%
Chốt lãi
Giá vào
Cắt lỗ
39,999
9,230.11
8,956.1
Đã chạy được
18m : 21s
Master Thuý🐉:🔥 Không thử sao biết? Vào team VIP ngay để tạo khác biệt!
TRAN THI THUY
19 phút trước 146
#Futures
Đang mở vị thế LONG LINK/VNDC [50x]
Lãi/lỗ
4.36%
Chốt lãi
Giá vào
Cắt lỗ
999,999
303,000
296,000
Đã chạy được
18m : 41s
Master Thuý🐉: 🔑 Chìa khóa thành công đang ở đây! Tham gia team VIP ngay!
Hao_Messi
24 phút trước 248
#Futures
Đang mở vị thế LONG LYNX/VNDC [50x]
Lãi/lỗ
32.43%Giá vào
617.32
Đã chạy được
24m : 14s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
ChuyenGia_Top1
29 phút trước 293
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
16.07%Giá vào
13,396.8
Đã chạy được
28m : 32s
Short onus
Vũ Ngọc Ánh
30 phút trước 724
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
41.36%Giá vào
38,303,509.8
Đã chạy được
30m : 12s
Long eth
GAU_GIA_1987
31 phút trước 1511
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
3.85%Giá vào
2,033,733,599
Đã chạy được
31m : 27s
👉tín hiệu VIP - Click để xem ngay
GAU_GIA_1987
34 phút trước 380
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
37.79%Giá vào
1,569.88
Đã chạy được
33m : 39s
👉tín hiệu VIP - Click để xem ngay
LuuTrinh
39 phút trước 341
#Futures
Đang mở vị thế SHORT LTC/VNDC [30x]
Lãi/lỗ
25.18%Giá vào
1,801,440
Đã chạy được
38m : 39s
Kèo đêm khuya
Ae ngủ ngon nhé
LE_DINH_DUC
44 phút trước 838
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
20.65%Giá vào
871.68
Đã chạy được
44m : 11s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
____-⭐️___🚀____🚀____🚀____⭐️-____
Vũ Ngọc Ánh
một giờ trước 1893
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
27.12%Giá vào
2,029,718,400
Đã chạy được
46m : 7s
Long btc sóng hồi
HoThaiBao
một giờ trước 549
#Futures
Đang mở vị thế LONG BIGTIME/VNDC [20x]
Lãi/lỗ
0.94%
Chốt lãi
Giá vào
1,946.4
1,753.23
Đã chạy được
46m : 18s
Quản lý vốn là mục tiêu hàng đầu ! Lệnh 5%/vốn , ko dca , ko all in ! Luôn đặt SL , TP ! Chúc MN chiến thắng và thành công !