RENEC
RENEC/USDT
Giá RENEC hôm nay
0.1108
USDT
-0.33%
24 giờ qua
Biểu đồ giá RENEC
Cập nhật gần nhất vào 18-04-2025 13:10 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
314.46 USDT
Khối lượng 24h (ONUS)
3,181.91 USDT
KL Trung bình 10 ngày
978.83 USDT
Vốn hóa thị trường
1,033,384.89 USD
Cao nhất 1 năm
0.3659
USDT
Thấp nhất 1 năm
0.1046
USDT
Thấp nhất
0.1046
USDT
Cao nhất
1.48
USDT
Lưu hành
8,852,236
Tổng cung
81,072,955.1
Biến động (1 ngày)
-0.33%
Biến động (7 ngày)
-0.82%
Biến động (1 tháng)
-11.52%
Biến động (3 tháng)
-45.41%
Biến động (Năm nay)
-50.21%
Giá RENEC USDT hôm nay
Giá hiện tại của 1 RENEC là 0.1108 USDT với vốn hóa thị trường là 1,033,384.89 USD. Trong 24 giờ qua, RENEC giảm -0.3288%, có khối lượng giao dịch là 314.46 USD với lượng cung lưu hành là 8,852,236 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RENEC/USDT
Tỷ lệ quy đổi 1 RENEC là 0.1108 USDT và ngược lại 1,000 USDT tương đương 9,025.53 RENEC. Tham khảo bảng quy đổi RENEC sang USDT trực tuyến từ ONUS để biết giá chính xác của RENEC dựa trên số lượng USDT bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về RENEC (RENEC)
RENEC là một nền tảng blockchain phi tập trung được thành lập vào năm 2021, hiện đang được điều hành bởi RENEC Foundation. RENEC được thiết kế để cho phép người sáng tạo xây dựng trải nghiệm cho người dùng trong kỷ nguyên Web3, với khả năng mở rộng, an toàn, độ tin cậy và khả năng nâng cấp. Kiến trúc blockchain thế hệ thứ ba của RENEC được thiết kế để tạo thuận lợi cho các hợp đồng thông minh và tạo ứng dụng phi tập trung (DApp).
RENEC đặt mục tiêu mở rộng quy mô thông lượng vượt xa những gì các blockchain phổ biến thường đạt được trong khi vẫn giữ chi phí thấp. Tầm nhìn của RENEC là cung cấp một blockchain áp dụng cho web3 và trao quyền cho các ứng dụng phi tập trung nhằm giải quyết các vấn đề của người dùng trong thế giới thực, thông qua việc nâng cao độ tin cậy, an toàn và hiệu suất blockchain bằng một kiến trúc blockchain linh hoạt, nâng cấp thường xuyên, áp dụng nhanh các tiến bộ công nghệ mới nhất.
RENEC Coin là đồng tiền gốc của mạng RENEC.
Thông số kỹ thuật:
- Tên gọi: RENEC Coin
- Ký hiệu: RENEC
- Nền tảng: RENEC Chain
- Loại token: Utility
Cùng quan tâm
Top 100
2,227,444,163
+0.76%
41,552,700
-0.92%
54,368.63
-0.97%
15,440,405
+1.3%
3,529,611
+1.32%
26,284.17
+0.36%
6,446.87
+0.48%
4,071.7
-0.95%
16,178.92
-0.26%
332,737
+1%
501,189
-1.09%
78,634.37
+1.62%
6,357.51
+1.71%
312.23
-0.64%
4,355.02
+4.14%
8,649,255
-1.55%
96,982.59
+2.16%
1,981,967
+0.5%
136,349
-0.88%
1,310,448
-2.24%
186,621
-2.24%
121,447
-1.43%
54,483.72
+3.72%
400,284
+1.77%
124,816
+0.6%
2,197.73
-0.55%
3,652,872
+0.7%
605.27
+1.95%
5,045.25
+5.34%
109,621
+2.48%
63,630.04
+0.95%
7,550.69
+1.8%
17,058.68
+0.68%
16,476.53
+2.82%
314,603
+0.03%
15,479.83
+0.53%
4,412.68
-0.35%
1,734,781
+1.6%
11,669.45
+8.69%
206,581
+0.36%
2,044.79
+1.14%
17,056.72
+0.98%
6,707.05
+2.98%
18,134.96
-2.05%
368.22
+0.79%
0.016
+0.38%
4,192.07
+0.81%
9,409.16
+2.95%
7,372.26
+4.65%
1.47
+2.65%
48,307.32
+1.86%
13,114.49
+1.38%
55,454.05
+0.93%
62,129.57
+3.06%
81,140.4
-2.19%
3,582.59
+7.21%
11,214.77
-1.3%
0.527
+5.23%
29,698.15
+0.09%
147,183
+2%
366,905
+2.19%
59,948.2
+3.77%
1,048,411
+1.18%
952.48
+0.81%
137,190
+4.78%
1,747.79
+2.84%
20,602.89
-3.81%
5,408.95
+2.91%
12,068.49
+1.46%
2,599.35
+0.98%
16,557.38
+1.16%
331,161
+1.33%
691.21
+2.54%
648.97
+5.63%
102,187
+0.93%
5,503.99
+2.13%
44,102.11
+1.03%
14,481.13
+0.73%
3,798.12
+5.33%
157,959
-0.79%
1,474.4
+1.26%
17,582.36
+1.88%
2,675.47
+5.71%
5,808.45
+1.79%
5,203.95
+4.59%
1,624.2
+0.36%
0.9462
-0.19%
4,678.3
+2.67%
2,199.85
+1.95%
40.16
+5.69%
1,077.55
+1.6%
14,946.89
+2.99%
12,115.79
+2.13%
14,484.68
-0.94%
Coin xu hướng
15,967.87
-0.32%
26,261
+0.36%
14,484.68
-0.94%
16,857.63
-7.91%
8,147.28
+11.23%
9,212.73
-12.66%
1,794.79
+7.88%
1,888.6
+17.02%
1,395.55
+18.69%
55,454.05
+0.93%
5,512.53
-16.82%
197,611
-3.77%
69,333.35
-8.1%
5,944.05
-18.02%
9.84
+0.51%
8.53
-0.46%
1,621.84
-18.63%
632.6
+62.34%
25.61
+1.19%
1,994.69
-11.19%
12,057.98
+3.75%
175.62
-1.22%
0.0524
-0.76%
1,341.53
+32.68%
15,180.22
-24.78%
17.48
-24.38%
54,483.72
+3.72%
186,621
-2.24%
10,118.4
+1.95%
18,712.46
+0.78%
4.73
-0.92%
7,550.69
+1.8%
13.78
+0.66%
678.84
-0.03%
17,058.68
+0.68%
6,683,396
+10.91%
3.32
+1.13%
87,951,085
+0.14%
544.82
+21.17%
3,275.21
-3.79%
3,224.75
+1.18%
2,312.7
+5.52%
5,795.49
+11.83%
1,431.5
-1.22%
3,395.97
+0.14%
30.73
+6.78%
407.38
+8.03%
107.96
+2.73%
1,537.65
-4.52%
356.92
+0.29%
237.79
+3.65%
6,494.4
-0.95%
3,440.26
+5.6%
398,181
-8.51%
7,771.46
+3.98%
13,430.38
+8.43%
81,140.4
-2.19%
3,582.59
+7.21%
671.82
+1.25%
7,372.26
+1.63%
16,799.91
-1.92%
295.18
-1.21%
2,675.47
+5.71%
1,735.9
+5.43%
107.52
+7.95%
4,412.68
-0.35%
300,136
+3.44%
2.86
+5.7%
1.74
+0.64%
18,629.07
+1.78%
3,621.97
-0.94%
46.9
+0.46%
624,450
+3.68%
695.19
+4.61%
4,882.68
+3.15%
5,203.95
+4.59%
53,598.54
+2.93%
48,307.32
+1.86%
15.51
+11.66%
47.19
+0.49%
121,447
-1.43%
198.12
-5.59%
11,669.45
+8.69%
108.9
+6.66%
1,505.94
+0.71%
88,053,235
+0.34%
1,310.39
-5.41%
101,914
-2.44%
314,603
+0.03%
57,458.03
-5.62%
32.79
+5.28%
673.34
+1.75%
15,597.94
-4.33%
0.776
-0.77%
5,148.56
+1.87%
6,043.68
+4.43%
2,033.78
-0.38%
4.62
+8.81%
63,630.04
+0.95%
16,476.53
+2.82%
0.016
+0.38%
0.0123
+4.85%
19,106.68
+2.47%
16,347.75
+7.82%
672.46
+4.83%
52,609.77
+0.64%
63,998
-2.98%
1,366.7
+2.94%
7,004.3
-10.47%
2.16
+1.79%
6,384.03
-2.1%
20,602.89
-3.81%
1,419.26
-0.56%
3.37
+1.17%
1,831.83
+4.09%
51.43
+11.85%
106,689
+5.63%
634.34
-4.52%
34.62
+7.2%
62,129.57
+3.06%
4,678.3
+2.67%
4.19
+8.94%
4,793.94
+0.53%
5,574.32
+0.55%
23,744.91
-0.47%
50.56
+11.51%
57.27
+4.49%
1.47
+2.65%
134,851
+2.58%
12,667.71
+4.25%
24,026.38
+5.06%
6.44
+8.93%
2,000.03
+0.89%
46.42
+5.63%
99.62
+4.71%
636.1
+2.94%
0.6429
+5.71%
40.16
+5.69%
68.05
+7.95%
4,846.51
+4.62%
317.79
-3.61%
88.65
-0.94%
3,970.28
+0.3%
136.41
+4.27%
91,144.39
-7.95%
14,946.89
+2.99%
756,675
+2.48%
4,197.17
+11.85%
6,707.05
+2.98%
3,937.43
+6.41%
109,621
+2.48%
452.57
-1.13%
142.38
-0.95%
1.55
+1.58%
11.94
+0.64%
605.27
+1.95%
9,834.93
+0.98%
3,652,872
+0.7%
942.23
-3.09%
438.92
-2.56%
8,278.89
-2.02%
54.11
+2.99%
4,160.53
+2.24%
3,019.75
+1.42%
255.96
-5.2%
400,284
+1.77%
3,190.71
+1.87%
89.18
-0.94%
65.31
+1.84%
21
+5%
7,032.95
+10.61%
7.66
-0.91%
1,432.4
+3.6%
2.22
+0.14%
467.83
+6.34%
61.93
+2.94%
0.2643
-0.94%
3.46
+3.72%
1,207.92
+0.85%
59.38
-0.64%
694.39
-4.96%
157,959
-0.79%
124,816
+0.6%
0.2987
+8.78%
1,279.92
+1.4%
368.22
+0.79%
59,948.2
+3.77%
1,022.4
+2.47%
2.14
+3.03%
6,149.89
+2.37%
3,575.05
+0.76%
952.48
+0.81%
64.91
+1.09%
726.16
+2.93%
228.93
+11.08%
63,154.55
+2.49%
493.31
+10.29%
3,931.72
-1.48%
302.79
+1.8%
249.18
+0.37%
1,077.55
+1.6%
16.04
-0.97%
147,183
+2%
2,197.73
-0.55%
17,056.72
+0.98%
428.54
+0.79%
28,411.43
+3.03%
205,530
-2.02%
6,984.18
+2.38%
550
4.27
+6.67%
410,781
+1.92%
21,262.58
-2.13%
11,406.63
+1.53%
32,406.38
+1.18%
49,279.77
-7.12%
12.46
+5.77%
2,836.9
+0.4%
1,747.79
+2.84%
358,974
-1.38%
6.48
+8.83%
9,218.36
+2.72%
5,216.89
+4.52%
1,558.56
+5.71%
79.4
+0.71%
0.9462
-0.19%
21,499.12
+0.73%
2,622.9
+3.47%
7,372.26
+4.65%
378.47
-0.33%
206,581
+0.36%
793.71
+2.05%
29,698.15
+0.09%
5,045.25
+5.34%
1,989.59
+2.81%
11,909.58
+1.59%
6,570.64
-8.09%
2.08
+1.97%
18,134.96
-2.05%
1,391.84
-0.97%
1,865.99
-2.92%
81.55
+4.67%
597.91
+7.85%
3,216.87
+2.2%
2,898
+0.03%
27,018.46
+2.98%
10.59
+3%
22,523.28
+13.92%
1,046.05
-1.13%
4,384.27
-7.04%
12,365.47
+0.23%
482.62
+1.82%
651.81
+2.85%
159.27
+6.51%
6,181.69
-2.25%
3,798.12
+5.33%
91
+1.11%
2,307.52
+1.75%
9,212.04
+6.6%
118,082,960
+0.07%
301.98
+2.77%
951.66
+5.12%
9,934.43
-6.33%
780.57
-1.63%
1,048,411
+1.18%
1,172.21
+1.73%
137,190
+4.78%
21,262.58
+2%
287.54
+6.5%
1,686.82
+0.35%
20.44
+1.64%
11,106.58
+0.84%
270.01
+2.12%
1,424.78
-2.64%
1,816.13
+10.26%
10,673.35
+1.14%
2,044.79
+1.14%
1.24
+0.97%
2,975.19
+2.17%
0.527
+5.23%
133.7
-3.2%
3,033.01
+3.32%
3,278.63
-1.25%
560.35
+2.53%
682.88
+7%
615.26
+2.73%
41,815.53
-0.45%
7,829.57
+3.2%
6,496.8
+3.59%
9,514.29
+2.34%
2,638.77
+5.85%
366,905
-0.28%
463.63
+0.31%
48,359.88
+2.59%
103,938
-0.82%
7,480.59
+4.64%
136,402
+1.73%
4,933.05
+2.27%
1,640.04
+2.67%
3,224.75
+1.69%
82.24
+1.19%
1,734,781
+1.6%
150,174
+1.95%
2,199.85
+1.95%
8,465.61
+2.56%
19,966.09
+2.45%
13.84
+1.11%
1,031.87
+2.01%
3,269.43
-5.7%
6,859.75
-1.52%
12,068.49
+1.46%
45.64
+1.2%
337.19
+2.29%
709.61
+1.49%
3,763.52
+5.75%
50,241.7
-0.59%
13,114.49
+1.38%
35,499.92
+1.19%
11,214.77
-1.3%
438.64
+0.84%
1,172.16
-0.53%
33.35
+0.92%
15,479.83
+0.53%
12,879.43
+0.99%
4,136.88
-0.4%
318
41.36
+0.78%
117.33
+4.6%
382.94
+11.03%
215.01
+5.53%
9,522.17
+6.54%
3,101.58
+3.26%
552.73
+3.36%
4,192.07
+0.81%
32.72
-6.82%
4,433.7
+1.93%
2,557.3
+2.08%
10,898.96
+2.11%
5,408.95
+2.91%
539,318
+1.5%
16,557.38
+1.16%
24.44
+2.23%
12,115.79
+2.13%
88.58
+6.03%
6,935.7
+7.8%
2,562.75
-0.14%
114.57
+2.4%
1,711
+2.41%
1,364.07
+6.96%
1,264.72
+2.76%
278.06
+2%
298,833
+1.25%
194.36
+7.21%
205.02
+2.61%
14,255.11
+4.72%
1,910.89
+3.8%
567.69
+0.83%
1,837.15
+4.24%
79.64
+1.67%
2,081.5
-0.39%
311.44
+6.47%
648.97
+5.63%
257.05
-2.33%
14,481.13
+0.73%
1,992.66
+2.69%
37.29
+0.29%
27,388.5
+2.44%
27,595.62
+3.01%
813,151
+0.3%
1,474.4
+1.26%
1,916
+2.47%
28.48
+0.92%
132,722
+2.18%
625.51
+2.08%
17,402.9
+1.34%
26,279.3
+0.36%
44,102.11
+1.03%
1,022.47
+4.4%
896.21
+2.46%
7,684.73
+0.98%
16.9
+2.44%
410.01
+0.82%
10.67
+2.38%
25,178.68
+1.64%
9,409.16
+2.95%
19,424.29
+2.59%
5,498.64
-0.59%
26,216
+0.36%
14,801.37
+0.97%
186,607
+6.2%
116.7
+3.16%
42,654.94
+0.42%
517.49
+2.65%
4,186.65
+2.02%
1,350.51
-2.5%
16,176.29
-0.46%
6,373.52
+4.32%
2,720.46
+4.09%
8,949.21
+1.86%
2,599.35
+0.98%
54,146.17
+4.59%
14,797.08
+4.25%
1,866.07
+5.26%
211,041
-1.9%
691.21
+2.54%
129,205
+1.56%
512.82
+3.17%
56,980.56
-1.94%
102,187
+0.93%
98,270.43
+1.49%
13,790.19
+1.54%
17,582.36
+1.88%
227,599
+5.22%
737.47
+0.4%
366,905
+2.19%
4,752.25
+1.95%
347,981
+3.33%
803.2
+0.89%
331,161
+1.33%
1,474.46
+5.24%
1,361.44
-1.91%
1,321.97
+2.6%
6,491.79
+5.04%
939.34
-5.16%
57,950.8
-0.06%
13,430.38
+2.16%
203
+0.5%
26,808.2
+0.66%
5,808.45
+1.79%
3,918,900
+3.2%
1,500
23,784.8
+3.56%
2,906.85
-3.05%
2,664.39
+2.87%
350.09
+2.76%
27,253.96
+1.73%
3,337.76
+2.38%
4,657.09
+3.39%
91.99
-0.01%
5,503.99
+2.13%
4,933.05
+1%
9,735.06
+0.12%
540.62
+0.96%
10,644.43
+3.69%
3,358.91
+1.23%
25,967.16
+2.65%
24,497.2
+2.01%
2,368.06
+3.23%
18,738.74
+3.71%
2,835,887
-1.37%
35,717.98
+3.64%
20,263.07
+1.15%
26,886.02
+0.07%
65,362.19
+0.06%
1,624.2
+0.36%
3,143.04
+1.16%
24,576.06
+1.13%
28,571.31
+3.22%
2,649.29
+1.17%
Mới niêm yết
1,994.69
-11.19%
142.38
-0.95%
6,494.4
-0.95%
1,310.39
-5.41%
636.1
+2.94%
133.7
-3.2%
678.84
-0.03%
695.19
+4.61%
103,938
-0.82%
3,970.28
+0.3%
1,031.87
+2.01%
9,218.36
+2.72%
13.78
+0.66%
2,033.78
-0.38%
53,598.54
+2.93%
3.32
+1.13%
35,499.92
+1.19%
8,278.89
-2.02%
438.92
-2.56%
3,440.26
+5.6%
18,629.07
+1.78%
4.73
-0.92%
428.54
+0.79%
101,914
-2.44%
8,949.21
+1.86%
52,609.77
+0.64%
32.72
-6.82%
1,865.99
-2.92%
91,144.39
-7.95%
452.57
-1.13%
5,795.49
+11.83%
942.23
-3.09%
615.26
+2.73%
1,391.84
-0.97%
57.27
+4.49%
12,365.47
+0.23%
2,000.03
+0.89%
88.65
-0.94%
3.37
+1.17%
47.19
+0.49%
939.34
-5.16%
28.48
+0.92%
6,181.69
-2.25%
7.66
-0.91%
0.2643
-0.94%
16.04
-0.97%
3,269.43
-5.7%
134,851
+2.58%
1,172.16
-0.53%
21,262.58
-2.13%
3,621.97
-0.94%
6,384.03
-2.1%
4,933.05
+1%
2.16
+1.79%
302.79
+1.8%
82.24
+1.19%
16,799.91
-1.92%
0.0524
-0.76%
45.64
+1.2%
2,975.19
+2.17%
6,149.89
+2.37%
0.776
-0.77%
17.48
-24.38%
671.82
+1.25%
24,026.38
+5.06%
1,341.53
+32.68%
89.18
-0.94%
3,395.97
+0.14%
1,505.94
+0.71%
7,004.3
-10.47%
12.46
+5.77%
2,649.29
+1.17%
1,431.5
-1.22%
2.08
+1.97%
1.74
+0.64%
6,570.64
-8.09%
1,207.92
+0.85%
15.51
+11.66%
50.56
+11.51%
26,279.3
+0.36%
21,262.58
+2%
107.52
+7.95%
68.05
+7.95%
0.2987
+8.78%
1,989.59
+2.81%
4.62
+8.81%
0.6429
+5.71%
4,882.68
+3.15%
87,951,085
+0.14%
0.0123
+4.85%
5,498.64
-0.59%
2.86
+5.7%
2,312.7
+5.52%
61.93
+2.94%
1,735.9
+5.43%
106,689
+5.63%
410,781
+1.92%
382.94
+11.03%
12,057.98
+3.75%
63,154.55
+2.49%
4,846.51
+4.62%
1,279.92
+1.4%
57,950.8
-0.06%
726.16
+2.93%
16,347.75
+7.82%
81.55
+4.67%
46.42
+5.63%
4.19
+8.94%
2,622.9
+3.47%
2.14
+3.03%
237.79
+3.65%
317.79
-3.61%
11.94
+0.64%
10,898.96
+2.11%
1,992.66
+2.69%
48,359.88
+2.59%
1,350.51
-2.5%
59.38
-0.64%
34.62
+7.2%
6,683,396
+10.91%
6.44
+8.93%
5,216.89
+4.52%
3,224.75
+1.69%
6,984.18
+2.38%
1,831.83
+4.09%
7,372.26
+1.63%
21
+5%
3,278.63
-1.25%
550
11,406.63
+1.53%
30.73
+6.78%
6,935.7
+7.8%
2,307.52
+1.75%
347,981
+3.33%
10,118.4
+1.95%
7,684.73
+0.98%
249.18
+0.37%
1,910.89
+3.8%
3,224.75
+1.18%
672.46
+4.83%
6,859.75
-1.52%
12,879.43
+0.99%
3,582.59
+7.21%
136.41
+4.27%
6,043.68
+4.43%
9,834.93
+0.98%
673.34
+1.75%
107.96
+2.73%
4,678.3
+2.67%
1,077.55
+1.6%
3,216.87
+2.2%
1,558.56
+5.71%
6,496.8
+3.59%
12,115.79
+2.13%
0.9462
-0.19%
14,801.37
+0.97%
41,815.53
-0.45%
625.51
+2.08%
5,148.56
+1.87%
159.27
+6.51%
40.16
+5.69%
62,129.57
+3.06%
3,101.58
+3.26%
270.01
+2.12%
624,450
+3.68%
4,412.68
-0.35%
28,411.43
+3.03%
3.46
+3.72%
18,712.46
+0.78%
12,667.71
+4.25%
81,140.4
-2.19%
1,264.72
+2.76%
4.27
+6.67%
51.43
+11.85%
2,557.3
+2.08%
157,959
-0.79%
203
+0.5%
2,836.9
+0.4%
186,621
-2.24%
482.62
+1.82%
7,550.69
+1.8%
4,793.94
+0.53%
2,898
+0.03%
26,216
+0.36%
11,909.58
+1.59%
14,797.08
+4.25%
4,197.17
+11.85%
2,599.35
+0.98%
35,717.98
+3.64%
136,402
+1.73%
3,190.71
+1.87%
314,603
+0.03%
108.9
+6.66%
1,916
+2.47%
3,033.01
+3.32%
544.82
+21.17%
1,364.07
+6.96%
17,402.9
+1.34%
16,176.29
-0.46%
5,503.99
+2.13%
121,447
-1.43%
3,937.43
+6.41%
32.79
+5.28%
398,181
-8.51%
32,406.38
+1.18%
10.59
+3%
3,931.72
-1.48%
46.9
+0.46%
337.19
+2.29%
10.67
+2.38%
17,058.68
+0.68%
4,160.53
+2.24%
301.98
+2.77%
1.55
+1.58%
6.48
+8.83%
27,253.96
+1.73%
20,263.07
+1.15%
42,654.94
+0.42%
25,178.68
+1.64%
24,497.2
+2.01%
65,362.19
+0.06%
50,241.7
-0.59%
24,576.06
+1.13%
98,270.43
+1.49%
18,134.96
-2.05%
23,744.91
-0.47%
512.82
+3.17%
3,918,900
+3.2%
28,571.31
+3.22%
1,022.47
+4.4%
150,174
+1.95%
114.57
+2.4%
1,424.78
-2.64%
198.12
-5.59%
1,837.15
+4.24%
2,081.5
-0.39%
25,967.16
+2.65%
2,562.75
-0.14%
63,998
-2.98%
22,523.28
+13.92%
300,136
+3.44%
26,886.02
+0.07%
1,366.7
+2.94%
1.47
+2.65%
7,480.59
+4.64%
13,430.38
+2.16%
1,537.65
-4.52%
88,053,235
+0.34%
255.96
-5.2%
257.05
-2.33%
407.38
+8.03%
896.21
+2.46%
65.31
+1.84%
4,933.05
+2.27%
1,747.79
+2.84%
11,106.58
+0.84%
1,172.21
+1.73%
44,102.11
+1.03%
691.21
+2.54%
18,738.74
+3.71%
19,106.68
+2.47%
1,474.4
+1.26%
0.016
+0.38%
803.2
+0.89%
23,784.8
+3.56%
56,980.56
-1.94%
295.18
-1.21%
4,657.09
+3.39%
1,419.26
-0.56%
1,500
410.01
+0.82%
634.34
-4.52%
1,711
+2.41%
19,424.29
+2.59%
4,752.25
+1.95%
560.35
+2.53%
26,808.2
+0.66%
175.62
-1.22%
79.4
+0.71%
27,388.5
+2.44%
4,136.88
-0.4%
9,514.29
+2.34%
211,041
-1.9%
91.99
-0.01%
567.69
+0.83%
129,205
+1.56%
17,582.36
+1.88%
694.39
-4.96%
79.64
+1.67%
3,143.04
+1.16%
2,675.47
+5.71%
2,720.46
+4.09%
356.92
+0.29%
5,808.45
+1.79%
6,373.52
+4.32%
4,186.65
+2.02%
227,599
+5.22%
91
+1.11%
298,833
+1.25%
0.527
+5.23%
1,866.07
+5.26%
13.84
+1.11%
27,595.62
+3.01%
215.01
+5.53%
11,669.45
+8.69%
2,197.73
-0.55%
318
13,790.19
+1.54%
539,318
+1.5%
368.22
+0.79%
2,638.77
+5.85%
2,664.39
+2.87%
64.91
+1.09%
206,581
+0.36%
366,905
-0.28%
2.22
+0.14%
1,816.13
+10.26%
10,673.35
+1.14%
1,686.82
+0.35%
5,408.95
+2.91%
552.73
+3.36%
13,430.38
+8.43%
21,499.12
+0.73%
3,275.21
-3.79%
33.35
+0.92%
2,835,887
-1.37%
597.91
+7.85%
311.44
+6.47%
6,491.79
+5.04%
1,022.4
+2.47%
1,321.97
+2.6%
5,203.95
+4.59%
2,368.06
+3.23%
1,624.2
+0.36%
1,474.46
+5.24%
57,458.03
-5.62%
8,465.61
+2.56%
793.71
+2.05%
27,018.46
+2.98%
19,966.09
+2.45%
1,046.05
-1.13%
205,530
-2.02%
186,607
+6.2%
16.9
+2.44%
517.49
+2.65%
1.24
+0.97%
7,771.46
+3.98%
194.36
+7.21%
4,384.27
-7.04%
88.58
+6.03%
7,829.57
+3.2%
9,409.16
+2.95%
54,483.72
+3.72%
16,557.38
+1.16%
24.44
+2.23%
15,479.83
+0.53%
1,734,781
+1.6%
366,905
+2.19%
20,602.89
-3.81%
116.7
+3.16%
124,816
+0.6%
9,934.43
-6.33%
12,068.49
+1.46%
4,433.7
+1.93%
648.97
+5.63%
358,974
-1.38%
132,722
+2.18%
3,652,872
+0.7%
709.61
+1.49%
48,307.32
+1.86%
378.47
-0.33%
49,279.77
-7.12%
3,019.75
+1.42%
10,644.43
+3.69%
15,180.22
-24.78%
59,948.2
+3.77%
14,481.13
+0.73%
2,044.79
+1.14%
15,597.94
-4.33%
6,707.05
+2.98%
9,522.17
+6.54%
350.09
+2.76%
118,082,960
+0.07%
37.29
+0.29%
1,048,411
+1.18%
1,361.44
-1.91%
331,161
+1.33%
7,372.26
+4.65%
11,214.77
-1.3%
5,574.32
+0.55%
29,698.15
+0.09%
952.48
+0.81%
5,045.25
+5.34%
2,199.85
+1.95%
951.66
+5.12%
109,621
+2.48%
651.81
+2.85%
605.27
+1.95%
467.83
+6.34%
278.06
+2%
3,798.12
+5.33%
17,056.72
+0.98%
99.62
+4.71%
63,630.04
+0.95%
1,640.04
+2.67%
13,114.49
+1.38%
7,032.95
+10.61%
2,906.85
-3.05%
16,476.53
+2.82%
9,735.06
+0.12%
3,337.76
+2.38%
813,151
+0.3%
147,183
+2%
400,284
+1.77%
102,187
+0.93%
3,575.05
+0.76%
287.54
+6.5%
14,946.89
+2.99%
14,255.11
+4.72%
205.02
+2.61%
493.31
+10.29%
540.62
+0.96%
463.63
+0.31%
756,675
+2.48%
3,763.52
+5.75%
780.57
-1.63%
137,190
+4.78%
228.93
+11.08%
737.47
+0.4%
54,146.17
+4.59%
4,192.07
+0.81%
3,358.91
+1.23%
682.88
+7%
438.64
+0.84%
117.33
+4.6%
1,432.4
+3.6%
20.44
+1.64%
41.36
+0.78%
54.11
+2.99%
9,212.04
+6.6%
Layer 1 + Layer 2
41,552,700
-0.92%
15,440,405
+1.3%
3,529,611
+1.32%
6,446.87
+0.48%
16,178.92
-0.26%
501,189
-1.09%
4,355.02
+4.14%
8,649,255
-1.55%
96,982.59
+2.16%
121,447
-1.43%
54,483.72
+3.72%
2,197.73
-0.55%
605.27
+1.95%
5,045.25
+5.34%
109,621
+2.48%
4,412.68
-0.35%
206,581
+0.36%
9,409.16
+2.95%
13,114.49
+1.38%
8,949.21
+1.86%
101,914
-2.44%
2,649.29
+1.17%
52,609.77
+0.64%
12,365.47
+0.23%
11,214.77
-1.3%
0.527
+5.23%
366,905
+2.19%
91,144.39
-7.95%
952.48
+0.81%
1,747.79
+2.84%
2,835,887
-1.37%
64.91
+1.09%
6,043.68
+4.43%
648.97
+5.63%
5,574.32
+0.55%
10,673.35
+1.14%
6,373.52
+4.32%
2,638.77
+5.85%
6,859.75
-1.52%
2,199.85
+1.95%
5,216.89
+4.52%
129,205
+1.56%
48,359.88
+2.59%
1,866.07
+5.26%
896.21
+2.46%
5,148.56
+1.87%
651.81
+2.85%
203
+0.5%
4,882.68
+3.15%
7,550.69
+1.8%
17,058.68
+0.68%
11,669.45
+8.69%
57.27
+4.49%
6,181.69
-2.25%
3,224.75
+1.18%
2,368.06
+3.23%
517.49
+2.65%
347,981
+3.33%
2,307.52
+1.75%
4,678.3
+2.67%
1,474.46
+5.24%
1,992.66
+2.69%
6,570.64
-8.09%
1,994.69
-11.19%
142.38
-0.95%
6,494.4
-0.95%
636.1
+2.94%
133.7
-3.2%
678.84
-0.03%
695.19
+4.61%
103,938
-0.82%
1,031.87
+2.01%
9,218.36
+2.72%
13.78
+0.66%
2,033.78
-0.38%
53,598.54
+2.93%
3.32
+1.13%
8,278.89
-2.02%
438.92
-2.56%
3,440.26
+5.6%
15,967.87
-0.32%
26,261
+0.36%
16,857.63
-7.91%
8,147.28
+11.23%
9,212.73
-12.66%
1,794.79
+7.88%
1,888.6
+17.02%
1,395.55
+18.69%
5,512.53
-16.82%
197,611
-3.77%
69,333.35
-8.1%
5,944.05
-18.02%
9.84
+0.51%
8.53
-0.46%
1,621.84
-18.63%
632.6
+62.34%
25.61
+1.19%
AI
124,816
+0.6%
6,683,396
+10.91%
106,689
+5.63%
63,630.04
+0.95%
13,430.38
+8.43%
2,044.79
+1.14%
17,056.72
+0.98%
2,000.03
+0.89%
0.6429
+5.71%
2.16
+1.79%
47.19
+0.49%
270.01
+2.12%
942.23
-3.09%
134,851
+2.58%
726.16
+2.93%
3,337.76
+2.38%
648.97
+5.63%
18,629.07
+1.78%
102,187
+0.93%
51.43
+11.85%
10,673.35
+1.14%
12,667.71
+4.25%
16,347.75
+7.82%
5,808.45
+1.79%
28,571.31
+3.22%
2,562.75
-0.14%
2,199.85
+1.95%
205.02
+2.61%
1,077.55
+1.6%
186,607
+6.2%
1,505.94
+0.71%
8,147.28
+11.23%
5,216.89
+4.52%
9,522.17
+6.54%
3,216.87
+2.2%
1,558.56
+5.71%
410.01
+0.82%
46.9
+0.46%
5,944.05
-18.02%
2.08
+1.97%
41,552,700
-0.92%
15,440,405
+1.3%
3,529,611
+1.32%
6,446.87
+0.48%
16,178.92
-0.26%
501,189
-1.09%
4,355.02
+4.14%
8,649,255
-1.55%
96,982.59
+2.16%
121,447
-1.43%
2,197.73
-0.55%
605.27
+1.95%
5,045.25
+5.34%
109,621
+2.48%
4,412.68
-0.35%
9,409.16
+2.95%
13,114.49
+1.38%
8,949.21
+1.86%
1,994.69
-11.19%
142.38
-0.95%
6,494.4
-0.95%
1,310.39
-5.41%
636.1
+2.94%
133.7
-3.2%
678.84
-0.03%
103,938
-0.82%
3,970.28
+0.3%
1,031.87
+2.01%
9,218.36
+2.72%
13.78
+0.66%
2,033.78
-0.38%
53,598.54
+2.93%
3.32
+1.13%
35,499.92
+1.19%
8,278.89
-2.02%
438.92
-2.56%
Meme
4,071.7
-0.95%
312.23
-0.64%
186,621
-2.24%
197,611
-3.77%
314,603
+0.03%
1.47
+2.65%
1,391.84
-0.97%
89.18
-0.94%
302.79
+1.8%
636.1
+2.94%
15.51
+11.66%
32.72
-6.82%
1,431.5
-1.22%
142.38
-0.95%
88.65
-0.94%
0.776
-0.77%
3.32
+1.13%
1,207.92
+0.85%
671.82
+1.25%
0.0123
+4.85%
4.62
+8.81%
0.2987
+8.78%
13.78
+0.66%
7.66
-0.91%
28.48
+0.92%
12.46
+5.77%
25.61
+1.19%
4.73
-0.92%
1,865.99
-2.92%
10,118.4
+1.95%
32.79
+5.28%
59.38
-0.64%
3,395.97
+0.14%
30.73
+6.78%
40.16
+5.69%
295.18
-1.21%
1,505.94
+0.71%
8,147.28
+11.23%
133.7
-3.2%
61.93
+2.94%
1,735.9
+5.43%
678.84
-0.03%
695.19
+4.61%
34.62
+7.2%
2.86
+5.7%
124,816
+0.6%
6,683,396
+10.91%
106,689
+5.63%
63,630.04
+0.95%
13,430.38
+8.43%
2,044.79
+1.14%
17,056.72
+0.98%
0.6429
+5.71%
47.19
+0.49%
270.01
+2.12%
942.23
-3.09%
134,851
+2.58%
726.16
+2.93%
3,337.76
+2.38%
648.97
+5.63%
18,629.07
+1.78%
102,187
+0.93%
41,552,700
-0.92%
15,440,405
+1.3%
3,529,611
+1.32%
6,446.87
+0.48%
16,178.92
-0.26%
501,189
-1.09%
4,355.02
+4.14%
8,649,255
-1.55%
96,982.59
+2.16%
121,447
-1.43%
54,483.72
+3.72%
2,197.73
-0.55%
605.27
+1.95%
5,045.25
+5.34%
109,621
+2.48%
4,412.68
-0.35%
206,581
+0.36%
9,409.16
+2.95%
13,114.49
+1.38%
8,949.21
+1.86%
4.6
(9)
Nên đầu tư RENEC (RENEC) không?
Tín hiệu
PINO_Team.pro
vài giây trước
0
#Futures
Đang mở vị thế LONG COW/VNDC [10x]
Lãi/lỗ
1.13%Giá vào
6,394.8
Đã chạy được
9s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
Master_ManhDung
vài giây trước 2
#Futures
Đang mở vị thế LONG ONUS/VNDC [20x]
Lãi/lỗ
0.65%Giá vào
13,237.5
Đã chạy được
13s
Taget ngày 2m 💵 click vào để nhận tín hiệu hàng ngày 🟢🟢
DUONGQUOC_CUONG
4 phút trước 113
#Futures
Đang mở vị thế LONG UXLINK/VNDC [25x]
Lãi/lỗ
4.4%Giá vào
10,916.39
Đã chạy được
4m : 31s
🐝🐝🐝đánh 50tr xem là có lộc
Chỉ cần bấm theo là tự động lãi 10tr
BOT_AI
5 phút trước 98
#Futures
Đang mở vị thế SHORT BCH/VNDC [75x]
Lãi/lỗ
38.94%Giá vào
7,859,040
Đã chạy được
5m : 33s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
Master_Mr.Hung
6 phút trước 139
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
17.11%
Chốt lãi
Giá vào
17,419
18,119
Đã chạy được
5m : 56s
Short
Thu_Trade_Coin
6 phút trước 86
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
3.75%Giá vào
13,235.57
Đã chạy được
6m : 14s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
Master_Mr.Hung
7 phút trước 42
#Futures
Đang mở vị thế SHORT AVAAI/VNDC [50x]
Lãi/lỗ
1.55%
Chốt lãi
Giá vào
739.52
773.52
Đã chạy được
7m : 00s
Short
BOT_AI
7 phút trước 146
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
5.2%Giá vào
18,199.94
Đã chạy được
7m : 2s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
BOT_AI
8 phút trước 288
#Futures
Đang mở vị thế LONG T/VNDC [25x]
Lãi/lỗ
33.27%Giá vào
511
Đã chạy được
8m : 4s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
TRAN THI THUY
15 phút trước 472
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
14%
Chốt lãi
Giá vào
Cắt lỗ
333,333
18,213
17,957
Đã chạy được
14m : 56s
Master Thuý🐉 :💰 Muốn kiếm thu nhập đột phá? Team VIP là nơi dành cho bạn!
TRAN THI THUY
16 phút trước 496
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
21.66%
Chốt lãi
Giá vào
6,666
1,630.04
Đã chạy được
16m : 17s
Master Thuý🐉: 🔑 Chìa khóa thành công đang ở đây! Tham gia team VIP ngay!
PINO_Team.pro
17 phút trước 178
#Futures
Đang mở vị thế SHORT AGLD/VNDC [25x]
Lãi/lỗ
34.21%Giá vào
20,233.12
Đã chạy được
17m : 33s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
CapMan
24 phút trước 607
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
15.54%Giá vào
2,030,880,000
Đã chạy được
24m : 28s
Long BTC ❤️🌾🌾🌾
ONUS-Team_88VP
27 phút trước 333
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
49.98%Giá vào
14,706
Đã chạy được
26m : 45s
🌾1️⃣ Vốn 👉4️⃣ Lời
🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑
Master_Luu
28 phút trước 711
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
38.79%Giá vào
1,624.5
Đã chạy được
27m : 46s
Long MMA
Nguyen_Nhu
42 phút trước 347
#Futures
Đang mở vị thế LONG BTC/USDT [52x]
Lãi/lỗ
7.97%
Chốt lãi
Giá vào
85,940.9
84,596
Đã chạy được
42m : 32s
Long nhẹ
Phàng Thị Nga
một giờ trước 540
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
17.37%Giá vào
13,211.2
Đã chạy được
55m : 56s
Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!
GAU_GIA_1987
một giờ trước 1426
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
17.45%Giá vào
2,030,570,400.94
Đã chạy được
59m : 55s
👉tín hiệu VIP - Click để xem ngay
Vũ Ngọc Ánh
một giờ trước 1683
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
17.86%Giá vào
2,030,743,200
Đã chạy được
1h : 8m : 57s
Short btc
HoangNhungg
một giờ trước 508
#Futures
Đang mở vị thế SHORT BRETT/VNDC [15x]
Lãi/lỗ
16.51%
Chốt lãi
Giá vào
Cắt lỗ
770
807
844
Đã chạy được
1h : 18m : 16s
Short BRET bẩy nhỏ🔻
TP tùy túi