🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 54
RSIC•GENESIS•RUNE
RUNECOIN/VND
Giá RUNECOIN hôm nay
27.4
VND
-7.99%
24 giờ qua
Biểu đồ giá RUNECOIN
Cập nhật gần nhất vào 21-03-2025 19:15 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
3245
Khối lượng 24h
2,224,208.35 VND
Khối lượng 24h (ONUS)
222,000,702 VND
KL Trung bình 10 ngày
865,943.59 VND
Vốn hóa thị trường
20,388,097.19 USD
Vốn hóa pha loãng
814.44 USD
Cao nhất 1 năm
440
VND
Thấp nhất 1 năm
14.52
VND
Cao nhất
440
VND
Lưu hành
21,000,000,000
Tổng cung
21,000,000,000
Biến động (1 ngày)
-7.99%
Biến động (7 ngày)
+54.4%
Biến động (1 tháng)
+43.49%
Biến động (3 tháng)
-45.52%
Biến động (Năm nay)
-44.04%
Giá RUNECOIN VND hôm nay
Giá hiện tại của 1 RSIC•GENESIS•RUNE là 27.4 VND với vốn hóa thị trường là 0.53 nghìn tỷ VND. Trong 24 giờ qua, RSIC•GENESIS•RUNE giảm -7.99%, có khối lượng giao dịch là 2,224,208.35 USD với lượng cung lưu hành là 21,000,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RUNECOIN/VND
Tỷ lệ quy đổi 1 RSIC•GENESIS•RUNE là 27.4 VND và ngược lại 500,000 VND tương đương 18,250.84 RUNECOIN. Tham khảo bảng quy đổi RUNECOIN sang VND trực tuyến từ ONUS để biết giá chính xác của RUNECOIN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về RSIC•GENESIS•RUNE (RUNECOIN)
Runes Protocol là một giao thức cho phép tạo các NFT trên blockchain Bitcoin, được tạo ra bởi Casey Rodarmor, nhà sáng lập giao thức Ordinals. Runes Protocol được ra mắt vào ngày 19/04 cùng với sự kiện Bitcoin Halving và được coi như một giải pháp thay thế tốt hơn và đơn giản hơn so với tiêu chuẩn BRC 20 đang hiện hành.
Runecoin là 1 trong 10 token đầu tiên được tạo ra thông qua Runes Protocol và gắn liền với bộ sưu tập RSIC Metaprotocol Ordinals nổi tiếng. RSIC Metaprotocol là một bộ sưu tập gồm 21,000 NFT được airdrop miễn phí cho các ví của nhiều nhà sưu tập Ordinals khác nhau vào tháng 1. Sau khi được ra mắt, token Runecoin đã được airdrop cho những người nắm giữ token RSIC.
Thông số kỹ thuật
- Tên gọi: RSIC•GENESIS•RUNE
- Ký hiệu: RUNECOIN
- Nền tảng: Runes Protocol
- Tổng cung: 21,000,000,000 RUNECOIN
Cùng quan tâm
Top 100
2,194,668,157
-1.34%
51,371,945
-0.97%
62,445.1
-3.31%
16,576,667
+1.56%
3,299,582
-2.94%
26,074.03
+0.06%
18,565.85
-1.87%
4,380.6
-2.17%
6,160.82
+3.32%
367,721
-2.64%
95,357.17
+1.74%
7,257.99
-2.2%
4,806.43
-3.24%
484,474
-1.23%
329.94
-1.74%
2,434,879
+1.79%
115,737
+0.91%
8,730,432
-2.63%
178,883
+1.51%
143,414
+1.35%
70,859.84
+0.49%
1,356,475
+0.86%
190,506
-3.9%
148,574
-1.9%
462,583
-1.29%
4,646,936
+1.91%
663.52
-2.43%
2,041.1
-2.75%
76,541.13
-2.93%
118,083
-2.11%
9,496.63
-1.95%
4,943.77
-3.47%
22,151.85
-4.66%
250,707
-1.29%
14,125.06
-5.03%
16,209.94
-3.07%
4,959.41
-3.26%
2,006,697
-1.11%
23,819.75
-2.41%
2,421.07
-3.29%
301,266
+1.1%
25,904.63
-0.75%
14,080.01
-6.95%
70,833.78
+11.86%
432.62
-3.95%
18,112.39
-2.48%
7,325.75
-2.62%
0.0182
+0.05%
4,667.53
-2.88%
10,815.32
-2.31%
14,320.52
+4.79%
1.6
-2.08%
212,137
-2.35%
86,835.22
-2.33%
3,786.67
-3.73%
58,939.54
-6.89%
85,766.72
+0.69%
6,788.89
-3.94%
465,189
-1.23%
2,280.34
-0.75%
172,524
-4.29%
0.566
-1.75%
1,167.8
-2.05%
31,090.77
-3.43%
65,830.07
+2.03%
29,976.65
-11.01%
1,101,599
-1.47%
6,713.32
-2.34%
21,891.24
-3.29%
446,165
-2.74%
14,010.39
-1.2%
3.25
+3.2%
823.53
-2.75%
2,754.65
-1.63%
827.47
-3.24%
140,078
-1.91%
7,432.6
-1.2%
250,186
-1.19%
55,197.18
-2.26%
17,226.32
-1.74%
2,194.34
-2.28%
3,911.76
-2.17%
19,754.24
-4.85%
3,106.48
-3.36%
6,775.86
-1.47%
2,097.91
+0.17%
6,979.14
-1.28%
60.46
-4.64%
38,205.42
-2.34%
5,668.27
-1.54%
2,725.98
-2.38%
1,714.82
-3.76%
16,905.77
-3.29%
18,268.76
-2.32%
14,863.05
-1.37%
Coin xu hướng
22,764.59
-25.57%
22.55
+125.5%
26,051
+0.05%
3.27
-2.99%
14,863.05
-1.37%
7.89
+25.34%
16.65
-22.05%
472.2
+16.44%
47,044.23
-6.32%
102,003
+146.9%
9.67
-5.98%
5.69
-2.23%
190,506
-3.9%
281,616
-4.38%
1,205,582
+10.54%
4.48
+10.31%
6,007.06
+36.45%
82,639.4
+21.83%
70,833.78
+11.86%
113.21
+0.81%
0.0551
-1.96%
3,309.52
+7.07%
3.96
-18.72%
12,822.01
+0.66%
4,845.33
-16.1%
21,682.75
-6.16%
22,342.16
-8.61%
3.94
+7.07%
188,917
+15.31%
32.79
-33.02%
23,142.16
+4.64%
2,001.49
-9.82%
70,859.84
+0.49%
58,939.54
-6.89%
7,416.96
+22.72%
35,250.1
-1.01%
1,729.15
-31.66%
3,400.22
-18.92%
265.79
-1.4%
598,361
+11.78%
702.87
+18.24%
0.8933
+7.06%
29,740.81
+12.8%
9,496.63
-1.95%
34.74
-4.27%
146,982
+3.09%
2,923.88
-49.15%
44,824.91
-6.98%
22,151.85
-4.66%
0.0169
+6.56%
6,100.5
+1.01%
167,501
+5.45%
3,737.15
-1.8%
4,234.92
-3.4%
965.56
+2.11%
992,968
+32.96%
8,699.16
-7.87%
146.9
-1.41%
168,256
-5.13%
4,097.41
-2.54%
2.76
+3.76%
1,667.91
+6.18%
434.7
+6.97%
103.62
-3.55%
543.9
-12.71%
107.52
+2.17%
44.56
+2.8%
14,646.28
+1.67%
16,077.03
-8.75%
831.35
-4.45%
32,764.91
-3.95%
7,654.12
-1.99%
--
63.46
+3.18%
915.79
-5.11%
2,848.47
-8.49%
6,192.1
-6.74%
9,546.15
-6.11%
301,266
+1.1%
1,508.94
-5.35%
4
+33.33%
4,305.28
-5.56%
5,405.47
-3%
27.4
-7.99%
960.74
-1.73%
6,775.86
-1.47%
28.61
+4.99%
6.09
-2.89%
9.35
-2.9%
8.23
-2.22%
79,303,593
+0.15%
16,905.77
-3.29%
14,320.52
+4.79%
1,319.03
-2.59%
421.73
-1.34%
14,402.87
+1.77%
1.6
-2.08%
6,434,459
-4.59%
426.36
-1.4%
102.74
-3.29%
0.708
-2.07%
29,976.65
-11.01%
18.42
-3.31%
85,766.72
+0.69%
2,118.76
-6.29%
25,904.63
-0.75%
5,253.9
-1.42%
34.45
-1.22%
38.26
+7.44%
1.67
-1.13%
6,572.59
+0.28%
1,819.06
-2.88%
2,626.95
-3.22%
0.0182
+0.05%
59.61
-8.43%
13,317.17
-2.99%
477.7
-2.14%
1,520.92
-2.31%
55.78
-1.24%
76,541.13
-2.93%
1,356,475
+0.86%
4,646,936
+1.91%
6.72
-2.79%
4,959.41
-3.26%
32.29
-4.06%
630.57
-2.89%
20,822.74
-3.11%
9,668.63
-7.67%
60.46
-4.64%
94.01
-3.83%
53.69
-3.01%
43,808.53
+0.23%
2,041.1
-2.75%
0.4071
-2.89%
12,545.77
-3.33%
6,384.95
-1.76%
118,083
-2.11%
0.2844
-2.13%
201,713
-0.98%
2.42
-3.82%
84.83
-3.01%
11,369.03
-1.97%
2,147.43
-1.39%
763,327
-2.29%
65,830.07
+2.03%
14,080.01
-6.95%
437.57
+1.87%
462,583
-1.29%
4.22
-2.29%
30,751.97
+5.69%
16,652.98
-2.99%
1,198.8
-1.4%
148,574
-1.9%
899.23
-6.85%
13,236.38
-4.2%
342.97
-5.89%
9.43
-2.7%
4,774.38
-2.4%
663.52
-2.43%
4,075.18
-3.76%
389.37
-1.94%
31,090.77
-3.43%
3,071.45
-1.44%
58.91
-3.33%
4,938.56
+0.26%
7,588.97
+11.97%
4,417.34
-1.78%
1,598.59
-3.31%
846.73
-2.53%
2.63
+0.65%
108.06
-3.35%
401.05
-2.4%
18.74
-4.68%
3.25
+3.2%
38,518.15
+2.83%
53.51
-2.46%
3,520.84
-11.32%
58.74
-2.55%
15.89
-2.46%
5,045.41
+7.67%
3,177
-3.11%
12,829.83
-6.4%
86,835.22
-2.33%
108.68
-2.66%
1,305.66
-4.16%
7,325.75
-2.62%
82,456.98
+0.42%
827.47
-3.24%
336.71
-0.44%
397.43
-3.98%
1,264.22
-3.13%
29,292.56
-2.22%
11.98
-3.32%
1,714.82
-3.76%
95.91
-2.2%
49.67
-2.11%
432,352
-4.61%
14,125.06
-5.03%
432.62
-3.95%
79,590,264
+0.11%
34,379.95
-2.17%
4,943.77
-3.47%
250,186
-1.19%
34,582.94
-4.07%
172,524
-4.29%
251,489
-2.18%
2,337.68
+1.52%
1,777.36
-6.4%
458.16
-4.25%
9,405.42
-4.78%
1,699.18
+0.35%
12,517.1
-8.91%
1,847.73
-0.09%
3,533.42
-1.34%
987.72
-1.26%
21
-4.55%
13,395.35
-0.65%
4.55
-4.27%
11,362.6
-2.66%
1,227.48
-2.64%
2,676.99
-10.38%
0.566
-1.75%
5,392.02
+2.88%
3,625.09
-3.22%
3,682.42
-4.87%
682.8
-1.68%
5,253.9
-6.67%
16,939.65
-2.94%
5,160.08
-1.25%
23,819.75
-2.41%
157.57
-0.17%
25.73
-1.98%
550
17,226.32
-1.74%
18,268.76
-2.32%
901.72
-0.81%
109,952
-1.97%
250,707
-1.29%
5,498.87
-2.36%
2,798.96
-7.11%
3,786.67
-3.73%
23,363.68
+0.58%
1,388
-1.63%
6,788.89
-3.94%
266.61
-2.99%
232,725
-3.41%
2,725.98
-2.38%
55,197.18
-2.26%
176.18
-5.94%
6,795.05
-2.34%
84,177
-3.54%
10,817.92
+1.14%
9,410.63
+0.97%
134,995,929
-0.7%
166,530
-0.27%
48.79
-6.16%
32.92
-6.27%
48,864.36
+1.78%
716.16
+0.45%
2,968.35
-4.08%
1.57
+0.77%
1,167.8
-2.05%
2,131.79
-3.61%
16,209.94
-3.07%
3,700.67
-0.58%
442
-1.87%
54,441.41
-2.02%
108.34
+1.81%
2,421.07
-3.29%
19,962.72
-1.75%
58.85
+7.11%
492,180
-1.78%
2,499.25
-2.3%
285,108
+2.96%
250,447
+1.31%
429.75
-2.21%
16.99
-2.85%
346.85
-3.53%
3,075.2
-3.55%
5,564.03
+1.09%
744.57
-3.79%
2,280.34
-0.75%
11,969.82
-4.35%
28.8
-3.11%
4,667.53
-2.88%
2,322.04
-3.74%
21,057.28
-3.99%
1,675.73
-2.09%
212,137
-2.35%
61.19
-3.32%
141
12,483.22
+5.56%
9,444.51
-2.67%
5,165.29
-3.13%
150.9
-2.48%
2,097.91
+0.17%
286.94
-0.94%
7,688
-1.98%
9,251.66
-4.78%
134
32,706.55
-2.06%
10,421.79
+0.17%
297.36
-4.55%
751.6
-0.99%
103.31
-3.48%
35,990.23
-2.43%
1,000.75
-3.71%
3,703.27
-2.89%
6,713.32
-2.34%
1,516.75
+4.59%
532.17
-4.47%
3,106.48
-3.36%
3,612.06
-4.96%
1,101,599
-1.47%
3,911.76
-2.17%
128.23
-3.46%
44.72
-3.39%
10,815.32
-2.31%
74,390.02
+1.09%
2,478.41
-3.11%
40.16
-4.66%
29,657.41
-0.57%
57,099.63
+1.62%
18,233.51
-8.12%
373,976
-2%
2,882.35
-1.2%
3,171.63
-2.52%
321.34
-6.33%
823.53
-2.75%
6,979.14
-1.28%
154,542
+1.24%
23.69
-5.17%
1,113.59
-2.73%
26,063.6
+0.06%
5,311.23
-1.6%
20.48
-2.07%
1,649.67
-3.02%
1,943.63
-5.28%
43,834.59
-0.6%
329
84,307.31
-2.01%
56,682.66
-0.23%
501.42
-1.54%
505.07
-0.26%
465,189
-1.23%
53,787.28
-0.57%
1,858.15
-4.76%
6,860.69
-5.39%
807,109
-8.74%
130.18
-1.71%
6,184.28
-2.94%
19,962.72
-2.38%
87.17
-0.22%
445.91
-2.85%
709.39
-2.53%
1,819.32
-0.62%
16,256.85
-3.45%
370,848
-2.09%
15,657.45
-3.74%
4,839.53
+0.21%
2,194.34
-2.28%
1,177.18
-1.27%
2,006,697
-1.11%
615.57
-4.25%
24,992.49
+1.1%
7,373.38
-0.05%
140,078
-1.91%
207.71
-3.23%
2,525.31
-1.08%
1,918.09
-0.63%
2,160.46
-3.9%
2,415.86
-6.13%
700.26
-3.89%
19,337.26
-0.09%
4,774.38
-6.39%
2,058.82
-3.38%
21,891.24
-3.29%
3,844
-4.86%
458.42
-3.36%
2,626.95
-1.8%
40,722.14
+0.08%
683.58
-1.05%
6,483.01
+0.69%
16,703.46
-1.32%
18,112.39
-2.48%
5,222.63
-1.67%
464,929
+1.42%
9,486.21
-1.04%
8,605.34
-3.15%
81.57
-2.69%
966.87
-2.32%
27,650.72
-1.9%
724.5
-5.35%
318.47
-2.04%
3,536.48
-2.19%
10,643.31
-5.11%
3,348.84
-5.68%
63.88
-5.18%
13,655.96
-3.45%
56,343.87
-3.65%
52,695.33
-0.84%
5,668.27
-1.54%
4,774.38
-2.56%
1,925.91
-3.23%
10,815.32
-1.14%
28,354.36
-0.32%
29
603,052
-3.62%
23,507.02
-1.48%
993.45
-0.87%
205.11
-1.7%
1,138.87
+0.28%
26,973.13
-0.43%
373
2,793.74
-1.88%
1,936.34
-2.58%
6,726.35
-3.69%
2,736.41
-2.1%
8,022.47
-2.57%
4,895,392
-0.78%
29,162.25
+0.41%
144.8
-3.34%
446,165
-2.74%
14,010.39
-1.2%
7,432.6
-1.2%
58.82
-2.04%
2,329.86
-1.6%
2,918.84
-0.04%
158,920
-2.82%
1,015.6
-3.16%
55,000
2,754.65
-1.63%
19,754.24
-4.85%
7,494.4
-2.31%
3,413.99
-3.99%
2,970.96
-2.77%
4,294.86
-4.03%
10,653.74
-6.64%
230
+4.07%
160,667
-4.05%
2,963.14
-0.65%
16,410.61
-1.93%
34,296.27
-1.08%
1,243.11
-3.2%
2,439.31
-0.27%
796.95
+1.81%
2,830.23
-2.2%
23,376.71
-0.73%
25,996
+0.05%
3,275,867
-1.75%
10,619.86
-1.64%
29,448.92
+0.58%
11,365.2
-3.94%
31,846.53
-1.8%
326.03
-2.37%
27,416.73
-1.82%
38,205.42
-2.34%
1,500
4,397.39
-2.19%
14,437.79
-2.42%
1,517.8
-3.24%
31,325.31
-1.43%
1,621.13
-2.64%
399.52
-2.31%
67,237.36
-1.74%
1,612.41
-0.21%
Mới niêm yết
--
4,845.33
-16.1%
32,764.91
-3.95%
16,077.03
-8.75%
831.35
-4.45%
7,654.12
-1.99%
35,250.1
-1.01%
421.73
-1.34%
146,982
+3.09%
12,517.1
-8.91%
29,740.81
+12.8%
38.26
+7.44%
1,667.91
+6.18%
167,501
+5.45%
458.16
-4.25%
6,100.5
+1.01%
1,319.03
-2.59%
915.79
-5.11%
1,598.59
-3.31%
113.21
+0.81%
12,829.83
-6.4%
2,626.95
-3.22%
102.74
-3.29%
44.56
+2.8%
1,517.8
-3.24%
32.92
-6.27%
6,483.01
+0.69%
8.23
-2.22%
2,118.76
-6.29%
0.2844
-2.13%
18.42
-3.31%
3,520.84
-11.32%
188,917
+15.31%
1,516.75
+4.59%
30,751.97
+5.69%
4,097.41
-2.54%
11,362.6
-2.66%
7,588.97
+11.97%
3.96
-18.72%
389.37
-1.94%
108.06
-3.35%
22,342.16
-8.61%
0.0551
-1.96%
58.91
-3.33%
8,699.16
-7.87%
0.708
-2.07%
28.61
+4.99%
630.57
-2.89%
34,379.95
-2.17%
1,520.92
-2.31%
95.91
-2.2%
4,938.56
+0.26%
4,305.28
-5.56%
7,688
-1.98%
18.74
-4.68%
2,793.74
-1.88%
1,198.8
-1.4%
2.63
+0.65%
12,483.22
+5.56%
899.23
-6.85%
15.89
-2.46%
53.51
-2.46%
26,063.6
+0.06%
29,292.56
-2.22%
84.83
-3.01%
53.69
-3.01%
0.4071
-2.89%
3,700.67
-0.58%
6.72
-2.79%
0.8933
+7.06%
5,405.47
-3%
79,303,593
+0.15%
0.0169
+6.56%
6,860.69
-5.39%
3.94
+7.07%
3,309.52
+7.07%
81.57
-2.69%
1,612.41
-0.21%
84,307.31
-2.01%
598,361
+11.78%
399.52
-2.31%
12,545.77
-3.33%
5,045.41
+7.67%
1,847.73
-0.09%
53,787.28
-0.57%
846.73
-2.53%
20,822.74
-3.11%
107.52
+2.17%
63.46
+3.18%
6.09
-2.89%
3,171.63
-2.52%
2.76
+3.76%
321.34
-6.33%
477.7
-2.14%
27.4
-7.99%
10,817.92
+1.14%
2,848.47
-8.49%
84,177
-3.54%
2,676.99
-10.38%
49.67
-2.11%
59.61
-8.43%
6,434,459
-4.59%
9.35
-2.9%
9,405.42
-4.78%
5,253.9
-6.67%
6,795.05
-2.34%
2,147.43
-1.39%
9,546.15
-6.11%
21
-4.55%
3,071.45
-1.44%
550
16,652.98
-2.99%
34.74
-4.27%
7,416.96
+22.72%
3,075.2
-3.55%
464,929
+1.42%
12,822.01
+0.66%
10,421.79
+0.17%
543.9
-12.71%
2,499.25
-2.3%
4,234.92
-3.4%
960.74
-1.73%
9,668.63
-7.67%
19,962.72
-1.75%
3,786.67
-3.73%
157.57
-0.17%
5,498.87
-2.36%
13,236.38
-4.2%
965.56
+2.11%
103.62
-3.55%
6,775.86
-1.47%
1,714.82
-3.76%
4,774.38
-2.4%
2,131.79
-3.61%
7,373.38
-0.05%
18,268.76
-2.32%
3.25
+3.2%
16,410.61
-1.93%
54,441.41
-2.02%
724.5
-5.35%
6,192.1
-6.74%
176.18
-5.94%
60.46
-4.64%
85,766.72
+0.69%
1,264.22
-3.13%
3,625.09
-3.22%
401.05
-2.4%
763,327
-2.29%
4,959.41
-3.26%
34,582.94
-4.07%
4.22
-2.29%
21,682.75
-6.16%
14,646.28
+1.67%
65,830.07
+2.03%
1,943.63
-5.28%
4.55
-4.27%
3,400.22
-18.92%
58.74
-2.55%
2,798.96
-7.11%
250,186
-1.19%
230
+4.07%
58,939.54
-6.89%
3,682.42
-4.87%
2,337.68
+1.52%
682.8
-1.68%
9,496.63
-1.95%
6,572.59
+0.28%
3,177
-3.11%
25,996
+0.05%
14,402.87
+1.77%
19,337.26
-0.09%
4,839.53
+0.21%
2,754.65
-1.63%
40,722.14
+0.08%
201,713
-0.98%
8,605.34
-3.15%
301,266
+1.1%
146.9
-1.41%
3,612.06
-4.96%
3,703.27
-2.89%
1,177.18
-1.27%
55,000
1,936.34
-2.58%
18,233.51
-8.12%
16,703.46
-1.32%
7,432.6
-1.2%
3,413.99
-3.99%
34.45
-1.22%
373,976
-2%
38,518.15
+2.83%
11.98
-3.32%
3,536.48
-2.19%
55.78
-1.24%
346.85
-3.53%
23.69
-5.17%
1,388
-1.63%
22,151.85
-4.66%
5,253.9
-1.42%
336.71
-0.44%
1.67
-1.13%
9.43
-2.7%
31,846.53
-1.8%
23,507.02
-1.48%
43,808.53
+0.23%
29,657.41
-0.57%
26,973.13
-0.43%
67,237.36
-1.74%
57,099.63
+1.62%
27,416.73
-1.82%
109,952
-1.97%
25,904.63
-0.75%
82,456.98
+0.42%
683.58
-1.05%
4,895,392
-0.78%
34,296.27
-1.08%
1,138.87
+0.28%
28,354.36
-0.32%
2,415.86
-6.13%
160,667
-4.05%
128.23
-3.46%
1,729.15
-31.66%
58.85
+7.11%
2,882.35
-1.2%
2,830.23
-2.2%
166,530
-0.27%
29,448.92
+0.58%
2,968.35
-4.08%
74,390.02
+1.09%
24,992.49
+1.1%
1,777.36
-6.4%
31,325.31
-1.43%
2,439.31
-0.27%
1.6
-2.08%
6,384.95
-1.76%
8,022.47
-2.57%
14,437.79
-2.42%
4
+33.33%
2,001.49
-9.82%
79,590,264
+0.11%
397.43
-3.98%
207.71
-3.23%
966.87
-2.32%
1,243.11
-3.2%
43,834.59
-0.6%
58.82
-2.04%
5,564.03
+1.09%
2,280.34
-0.75%
13,395.35
-0.65%
1,305.66
-4.16%
55,197.18
-2.26%
429.75
-2.21%
823.53
-2.75%
23,376.71
-0.73%
23,142.16
+4.64%
2,194.34
-2.28%
0.0182
+0.05%
796.95
+1.81%
27,650.72
-1.9%
52,695.33
-0.84%
426.36
-1.4%
5,160.08
-1.25%
2,970.96
-2.77%
1,500
32.29
-4.06%
434.7
+6.97%
505.07
-0.26%
1,356,475
+0.86%
702.87
+18.24%
2,329.86
-1.6%
21,057.28
-3.99%
4,294.86
-4.03%
501.42
-1.54%
29,162.25
+0.41%
265.79
-1.4%
94.01
-3.83%
35,990.23
-2.43%
4,774.38
-2.56%
16,939.65
-2.94%
2,923.88
-49.15%
285,108
+2.96%
108.34
+1.81%
2,058.82
-3.38%
158,920
-2.82%
19,754.24
-4.85%
744.57
-3.79%
103.31
-3.48%
4,397.39
-2.19%
532.17
-4.47%
3,106.48
-3.36%
4,075.18
-3.76%
3,348.84
-5.68%
2,918.84
-0.04%
342.97
-5.89%
6,979.14
-1.28%
6,184.28
-2.94%
5,165.29
-3.13%
232,725
-3.41%
141
370,848
-2.09%
0.566
-1.75%
2,478.41
-3.11%
16.99
-2.85%
32,706.55
-2.06%
205.11
-1.7%
14,125.06
-5.03%
2,041.1
-2.75%
329
11,365.2
-3.94%
603,052
-3.62%
432.62
-3.95%
2,626.95
-1.8%
2,963.14
-0.65%
63.88
-5.18%
250,707
-1.29%
432,352
-4.61%
2.42
-3.82%
1,858.15
-4.76%
11,969.82
-4.35%
1,819.32
-0.62%
6,713.32
-2.34%
751.6
-0.99%
13,317.17
-2.99%
19,962.72
-2.38%
1,621.13
-2.64%
40.16
-4.66%
3,275,867
-1.75%
615.57
-4.25%
326.03
-2.37%
9,251.66
-4.78%
2,160.46
-3.9%
1,508.94
-5.35%
5,668.27
-1.54%
2,736.41
-2.1%
2,097.91
+0.17%
1,925.91
-3.23%
44,824.91
-6.98%
4,417.34
-1.78%
10,643.31
-5.11%
987.72
-1.26%
56,682.66
-0.23%
23,363.68
+0.58%
32.79
-33.02%
1,918.09
-0.63%
250,447
+1.31%
251,489
-2.18%
20.48
-2.07%
709.39
-2.53%
1.57
+0.77%
7,494.4
-2.31%
144.8
-3.34%
9,444.51
-2.67%
87.17
-0.22%
9,410.63
+0.97%
10,815.32
-2.31%
70,859.84
+0.49%
21,891.24
-3.29%
28.8
-3.11%
16,209.94
-3.07%
2,006,697
-1.11%
465,189
-1.23%
29,976.65
-11.01%
150.9
-2.48%
148,574
-1.9%
13,655.96
-3.45%
14,010.39
-1.2%
5,311.23
-1.6%
827.47
-3.24%
492,180
-1.78%
154,542
+1.24%
4,646,936
+1.91%
1,000.75
-3.71%
901.72
-0.81%
48,864.36
+1.78%
3,737.15
-1.8%
10,815.32
-1.14%
15,657.45
-3.74%
86,835.22
-2.33%
17,226.32
-1.74%
2,421.07
-3.29%
11,369.03
-1.97%
7,325.75
-2.62%
10,653.74
-6.64%
442
-1.87%
134,995,929
-0.7%
44.72
-3.39%
1,101,599
-1.47%
1,649.67
-3.02%
446,165
-2.74%
6,788.89
-3.94%
14,320.52
+4.79%
5,222.63
-1.67%
31,090.77
-3.43%
1,167.8
-2.05%
4,943.77
-3.47%
2,725.98
-2.38%
993.45
-0.87%
118,083
-2.11%
1,675.73
-2.09%
663.52
-2.43%
1,227.48
-2.64%
318.47
-2.04%
3,911.76
-2.17%
23,819.75
-2.41%
108.68
-2.66%
76,541.13
-2.93%
2,322.04
-3.74%
18,112.39
-2.48%
6,726.35
-3.69%
2,525.31
-1.08%
14,080.01
-6.95%
10,619.86
-1.64%
3,844
-4.86%
807,109
-8.74%
212,137
-2.35%
462,583
-1.29%
140,078
-1.91%
3,533.42
-1.34%
38,205.42
-2.34%
297.36
-4.55%
16,905.77
-3.29%
16,256.85
-3.45%
286.94
-0.94%
458.42
-3.36%
700.26
-3.89%
1,113.59
-2.73%
445.91
-2.85%
992,968
+32.96%
5,392.02
+2.88%
1,699.18
+0.35%
172,524
-4.29%
266.61
-2.99%
1,015.6
-3.16%
56,343.87
-3.65%
168,256
-5.13%
4,667.53
-2.88%
4,774.38
-6.39%
716.16
+0.45%
373
437.57
+1.87%
130.18
-1.71%
1,819.06
-2.88%
25.73
-1.98%
29
48.79
-6.16%
61.19
-3.32%
9,486.21
-1.04%
134
Layer 1 + Layer 2
51,371,945
-0.97%
16,576,667
+1.56%
3,299,582
-2.94%
18,565.85
-1.87%
6,160.82
+3.32%
4,806.43
-3.24%
484,474
-1.23%
115,737
+0.91%
8,730,432
-2.63%
143,414
+1.35%
70,859.84
+0.49%
663.52
-2.43%
2,041.1
-2.75%
118,083
-2.11%
4,943.77
-3.47%
250,707
-1.29%
4,959.41
-3.26%
18,112.39
-2.48%
10,815.32
-2.31%
14,320.52
+4.79%
2,793.74
-1.88%
12,829.83
-6.4%
58,939.54
-6.89%
465,189
-1.23%
2,280.34
-0.75%
0.566
-1.75%
1,167.8
-2.05%
3,275,867
-1.75%
827.47
-3.24%
63.88
-5.18%
5,498.87
-2.36%
11,969.82
-4.35%
5,222.63
-1.67%
6,184.28
-2.94%
2,626.95
-1.8%
9,668.63
-7.67%
2,725.98
-2.38%
158,920
-2.82%
84,177
-3.54%
2,478.41
-3.11%
9,405.42
-4.78%
1,243.11
-3.2%
6,192.1
-6.74%
1,675.73
-2.09%
230
+4.07%
5,405.47
-3%
9,496.63
-1.95%
22,151.85
-4.66%
14,125.06
-5.03%
6,483.01
+0.69%
4,234.92
-3.4%
709.39
-2.53%
2,736.41
-2.1%
464,929
+1.42%
3,075.2
-3.55%
6,775.86
-1.47%
1,925.91
-3.23%
2,848.47
-8.49%
12,483.22
+5.56%
3,400.22
-18.92%
--
4,845.33
-16.1%
16,077.03
-8.75%
831.35
-4.45%
7,654.12
-1.99%
35,250.1
-1.01%
421.73
-1.34%
38.26
+7.44%
1,667.91
+6.18%
458.16
-4.25%
6,100.5
+1.01%
1,319.03
-2.59%
915.79
-5.11%
1,598.59
-3.31%
22,764.59
-25.57%
22.55
+125.5%
26,051
+0.05%
3.27
-2.99%
7.89
+25.34%
16.65
-22.05%
472.2
+16.44%
47,044.23
-6.32%
102,003
+146.9%
9.67
-5.98%
5.69
-2.23%
190,506
-3.9%
281,616
-4.38%
1,205,582
+10.54%
4.48
+10.31%
6,007.06
+36.45%
82,639.4
+21.83%
70,833.78
+11.86%
AI
148,574
-1.9%
6,434,459
-4.59%
76,541.13
-2.93%
84,307.31
-2.01%
13,317.17
-2.99%
23,819.75
-2.41%
2,421.07
-3.29%
2,626.95
-3.22%
0.8933
+7.06%
3.96
-18.72%
44.56
+2.8%
401.05
-2.4%
188,917
+15.31%
434.7
+6.97%
846.73
-2.53%
827.47
-3.24%
3,844
-4.86%
140,078
-1.91%
4,938.56
+0.26%
58.74
-2.55%
11,969.82
-4.35%
14,646.28
+1.67%
20,822.74
-3.11%
6,979.14
-1.28%
34,296.27
-1.08%
286.94
-0.94%
2,968.35
-4.08%
2,725.98
-2.38%
251,489
-2.18%
1,714.82
-3.76%
4,774.38
-2.4%
10,653.74
-6.64%
9,405.42
-4.78%
4,075.18
-3.76%
2,131.79
-3.61%
505.07
-0.26%
2,337.68
+1.52%
55.78
-1.24%
2.63
+0.65%
51,371,945
-0.97%
16,576,667
+1.56%
3,299,582
-2.94%
18,565.85
-1.87%
6,160.82
+3.32%
4,806.43
-3.24%
484,474
-1.23%
115,737
+0.91%
8,730,432
-2.63%
143,414
+1.35%
663.52
-2.43%
2,041.1
-2.75%
118,083
-2.11%
4,943.77
-3.47%
4,959.41
-3.26%
18,112.39
-2.48%
10,815.32
-2.31%
14,320.52
+4.79%
--
4,845.33
-16.1%
32,764.91
-3.95%
16,077.03
-8.75%
831.35
-4.45%
421.73
-1.34%
146,982
+3.09%
12,517.1
-8.91%
29,740.81
+12.8%
38.26
+7.44%
1,667.91
+6.18%
167,501
+5.45%
458.16
-4.25%
6,100.5
+1.01%
915.79
-5.11%
1,598.59
-3.31%
113.21
+0.81%
Meme
4,380.6
-2.17%
329.94
-1.74%
190,506
-3.9%
281,616
-4.38%
301,266
+1.1%
1.6
-2.08%
1,598.59
-3.31%
95.91
-2.2%
389.37
-1.94%
15.89
-2.46%
38.26
+7.44%
1,198.8
-1.4%
102.74
-3.29%
0.708
-2.07%
7.89
+25.34%
899.23
-6.85%
630.57
-2.89%
0.0169
+6.56%
6.72
-2.79%
0.4071
-2.89%
22.55
+125.5%
8.23
-2.22%
32.92
-6.27%
18.74
-4.68%
5.69
-2.23%
1,667.91
+6.18%
12,822.01
+0.66%
34.45
-1.22%
49.67
-2.11%
4,305.28
-5.56%
60.46
-4.64%
34.74
-4.27%
426.36
-1.4%
81.57
-2.69%
1,612.41
-0.21%
2,337.68
+1.52%
3.94
+7.07%
59.61
-8.43%
148,574
-1.9%
6,434,459
-4.59%
76,541.13
-2.93%
84,307.31
-2.01%
13,317.17
-2.99%
23,819.75
-2.41%
2,421.07
-3.29%
0.8933
+7.06%
44.56
+2.8%
401.05
-2.4%
188,917
+15.31%
434.7
+6.97%
846.73
-2.53%
827.47
-3.24%
3,844
-4.86%
140,078
-1.91%
51,371,945
-0.97%
16,576,667
+1.56%
3,299,582
-2.94%
18,565.85
-1.87%
6,160.82
+3.32%
4,806.43
-3.24%
484,474
-1.23%
115,737
+0.91%
8,730,432
-2.63%
143,414
+1.35%
70,859.84
+0.49%
663.52
-2.43%
2,041.1
-2.75%
118,083
-2.11%
4,943.77
-3.47%
250,707
-1.29%
4,959.41
-3.26%
18,112.39
-2.48%
10,815.32
-2.31%
14,320.52
+4.79%
4.5
(2)
Nên đầu tư RSIC•GENESIS•RUNE (RUNECOIN) không?
Tín hiệu
Johnynguyen
7 phút trước
166
#Futures
Đang mở vị thế LONG SUI/VNDC [40x]
Lãi/lỗ
17.66%Giá vào
54,183.16
Đã chạy được
7m : 12s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
NGÔ THỊ PHƯỢNG
35 phút trước 682
#Futures
Đang mở vị thế LONG TRUMP/VNDC [40x]
Lãi/lỗ
20.49%Giá vào
257,676
Đã chạy được
34m : 50s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo
1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
NGÔ THỊ PHƯỢNG
37 phút trước 144
#Futures
Đang mở vị thế LONG SOL/VNDC [40x]
Lãi/lỗ
13.96%Giá vào
3,025,680
Đã chạy được
36m : 35s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo
1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
TraderMT_TEAMLH
43 phút trước 2034
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
31.49%Giá vào
20,800
Đã chạy được
43m : 19s
Long Pi
TRINH_CHILL
một giờ trước 1963
#Futures
Đang mở vị thế LONG ORCA/VNDC [20x]
Lãi/lỗ
43.78%Giá vào
76,258.86
Đã chạy được
45m : 27s
Trade $ Chill
Tín hiệu Hay - kèo đỉnh nhất
even kings must watch
Phát lộc , phát lộc...
Tống Thị Lưu
một giờ trước 568
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
2.38%Giá vào
1,109,040
Đã chạy được
47m : 22s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Huyen.xingai
một giờ trước 340
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
27%Giá vào
15,198,000
Đã chạy được
53m : 24s
Chinh phục thị trường💗
Tín hiệu nhanh.Hiệu quả.Tham khảo ở avt❤️🌹
Master_Trader
một giờ trước 1122
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
26.04%Giá vào
2,015,430,335.24
Đã chạy được
54m : 56s
1️⃣ NGÀY 1️⃣0️⃣ LỆNH 1️⃣0️⃣0️⃣ MAY MẮN
TRINH_CHILL
một giờ trước 151
#Futures
Đang mở vị thế LONG LINK/VNDC [43x]
Lãi/lỗ
14.39%Giá vào
337,032
Đã chạy được
57m : 43s
Trade $ Chill
⭐️⭐️⭐️May mắn cho ai nhận tín hiệu Vip này- Khẩu vị đòn bẩy to là món ăn sơn hào 🤝🤝🤝cho các tay canh lướt
Phát lộc , phát lộc...
CHINH.68
một giờ trước 206
#Futures
Đang mở vị thế LONG LINK/VNDC [50x]
Lãi/lỗ
18.52%Giá vào
336,912
Đã chạy được
58m : 22s
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
CHINH.68
một giờ trước 186
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
28.11%Giá vào
47,125,920
Đã chạy được
59m : 23s
💵🏦🏆Kèo ETH đây -⭐️⭐️⭐️ giầu sang phú quý even kings must watch
Phát lộc
Trade $ Chill
CHINH.68
một giờ trước 961
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
20.34%Giá vào
2,016,348,000
Đã chạy được
59m : 49s
⭐️BTC - kèo vua chúa cũng phải xem-
⭐️BTC -even kings must watch -
Phát lộc , phát lộc...
Trade $ Chill
Ama_Crypto
một giờ trước 1099
#Futures
Đang mở vị thế LONG TIA/VNDC [25x]
Lãi/lỗ
29.37%Giá vào
79,872
Đã chạy được
1h : 28m : 55s
🌟 Long TIA
👉 Bấm vào tên xem thêm tín hiệu Vip 👑👑
Na_TikTok
2 giờ trước 2360
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
31.67%Giá vào
1,377.93
Đã chạy được
1h : 32m : 39s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Hao_Messi
2 giờ trước 962
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
57.85%Giá vào
46,986,585.6
Đã chạy được
1h : 40m : 12s
min vol bắt đáy ETH 🤝
Entry 46.8
TRINH_CHILL
2 giờ trước 445
#Futures
Đang mở vị thế SHORT ZRO/VNDC [20x]
Lãi/lỗ
57.01%Giá vào
73,986
Đã chạy được
1h : 40m : 16s
Trade $ Chill
Tín hiệu Hay - kèo đỉnh nhất
even kings must watch
Phát lộc , phát lộc...
HOANG_LUXURY
2 giờ trước 1922
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
52.9%Giá vào
1,383.84
Đã chạy được
1h : 42m : 3s
Đẳng cấp khác biệt ☘️
Mỗi tín hiệu là một món quà 🎁
Theo dõi để nhận tín hiệu
VIP☘️
XRP.Investor
2 giờ trước 1650
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
20.19%Giá vào
2,016,564,000
Đã chạy được
1h : 49m : 21s
Kèo Short BTC
ChuyenGia_Top1
2 giờ trước 584
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
28.42%Giá vào
57,118.32
Đã chạy được
1h : 49m : 38s
Long hồi
TRANG_BLING
2 giờ trước 763
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
15.75%Giá vào
47,195,829.35
Đã chạy được
1h : 56m : 2s
✨BLING DẪN LỐI - KÈO ĐỈNH VÔ ĐỐI✨