Vanar
VANRY/VND
Giá VANRY hôm nay
612.58
VND
+0.99%
24 giờ qua
Biểu đồ giá VANRY
Cập nhật gần nhất vào 18-04-2025 06:13 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
505
Khối lượng 24h
988,469.87 VND
Khối lượng 24h (ONUS)
3,500,000 VND
KL Trung bình 10 ngày
2,847,395.05 VND
Vốn hóa thị trường
44,965,953.62 USD
Vốn hóa pha loãng
55,746,613.2 USD
Cao nhất 1 năm
6,383
VND
Thấp nhất 1 năm
535.12
VND
Cao nhất
9,944
VND
Lưu hành
1,935,871,661.18
Tổng cung
1,991,220,770
Tổng cung tối đa
2,400,000,000
Biến động (1 ngày)
+0.99%
Biến động (7 ngày)
-0.74%
Biến động (1 tháng)
-16.98%
Biến động (3 tháng)
-78.54%
Biến động (Năm nay)
-78.21%
Giá VANRY VND hôm nay
Giá hiện tại của 1 Vanar là 612.58 VND với vốn hóa thị trường là 44,965,953.62 USD. Trong 24 giờ qua, Vanar tăng +0.9908%, có khối lượng giao dịch là 988,469.87 VND với lượng cung lưu hành là 1,935,871,661.18 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi VANRY/VND
Tỷ lệ quy đổi 1 Vanar là 612.58 VND và ngược lại 500,000 VND tương đương 816.22 VANRY. Tham khảo bảng quy đổi VANRY sang VND trực tuyến từ ONUS để biết giá chính xác của VANRY dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Vanar (VANRY)
Vanar (trước đây là Terra Virtua Kolect) là một blockchain layer 1 thân thiện với môi trường, cung cấp các giao dịch tốc độ cao với chi phí cực thấp.
Được thiết kế cho mục đích giải trí và phổ thông, Vanar hỗ trợ các giao dịch vi mô và cam kết phục vụ lượng khán giả toàn cầu rộng lớn của ngành giải trí, đồng thời đưa hàng tỷ người dùng phổ thông đến với thế giới Web3.
VANRY là đồng tiền điện tử hoạt động trong hệ sinh thái Vanar và được sử dụng nhằm mục đích:
- Thanh toán phí gas
- Trả thưởng cho Validator
- Tham gia quá trình quản trị thông qua biểu quyết
- Trả thưởng staking
- Thực hiện giao dịch
Thông số kỹ thuật
- Tên gọi: Vanar
- Ký hiệu: VANRY
- Loại token: Utility
Cùng quan tâm
Top 100
2,222,012,619
+0.8%
41,469,803
+0.3%
54,136.69
-1.04%
15,445,711
+1.19%
3,517,315
+1.97%
26,178.29
+0.12%
6,489.6
-0.12%
4,078.06
+0.44%
16,193.89
+1.09%
328,276
+1.34%
497,911
+1.14%
6,295.88
+1.86%
76,964.16
+1.05%
308.91
-0.38%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
1,961,801
+0.69%
135,499
+0.46%
189,531
+0.82%
1,322,527
-1.65%
120,342
-0.61%
53,325.17
+3.74%
123,091
+0.96%
393,460
+0.86%
2,186.68
+2.02%
3,620,719
+3.11%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
62,330.5
-0.17%
7,397.99
+1.16%
16,937.35
+1.86%
16,254.1
+3.36%
307,595
-0.63%
15,261.94
+0.99%
4,384.87
-0.53%
1,719,914
+1.83%
202,359
+0.52%
10,968.71
+2.08%
1,976.47
-1.18%
6,486.98
+1.11%
16,387.61
-2.06%
17,905.95
-0.17%
360.74
-0.45%
0.0159
+0.13%
4,102.14
+0.45%
9,057.69
+0.42%
7,039.35
+0.65%
47,068.56
+0.52%
1.42
+0.85%
55,531.06
+2.78%
61,361.9
+2.58%
12,984.43
+0.94%
81,309.75
-0.93%
3,596.9
+10.24%
11,322.11
+2.15%
29,607.64
+0.3%
360,214
+2.05%
0.509
+2.07%
143,196
-1.49%
57,906.37
+2.87%
1,025,404
-0.81%
921.22
-0.55%
1,683.27
-0.8%
130,892
+1.34%
20,514.07
-4.78%
5,238.28
+0.88%
11,900.65
+0.68%
2,539.3
+2.56%
16,230.54
+0.29%
324,349
+0.13%
661.79
+0.21%
630.64
+3.66%
100,316
+1%
5,429.38
+1.05%
43,613.02
-0.65%
14,188.63
+0.13%
3,625.7
+2.49%
155,499
-0.38%
1,439.81
-0.42%
17,146.78
+0.59%
2,583.8
+3.48%
5,795.88
+1.36%
1,615.21
+0.45%
4,992.2
+1.67%
0.9268
+0.41%
4,528.85
+0.71%
2,128.3
+0.13%
37.15
-1.4%
1,054.99
-0.37%
14,717.44
+2.59%
11,701.7
+1.03%
14,458.53
+0.3%
Coin xu hướng
16,183.97
+2.13%
26,158
+0.13%
14,458.53
+0.3%
17,000.18
-9.38%
10,202.58
-10.84%
10,936.67
+40.51%
1,710.05
+3.38%
1,813.11
-3.12%
1,290.59
+15.6%
74,006.01
-4.93%
5,686.56
-14.69%
55,531.06
+2.78%
1,966.26
+22.86%
196,311
-3.23%
6,280.19
-15.33%
169.94
+1.29%
9.61
-3.7%
8.65
+2.02%
25.69
+1.02%
1,975.8
-11.46%
0.0525
+0.77%
17.11
-16.06%
1,492.17
-3.27%
53,325.17
+3.74%
16,044.04
-17.73%
4.73
+0.42%
9,816.86
-0.67%
676.14
+6.33%
7,397.99
+1.16%
18,298.62
+0.85%
87,519,235
-0.71%
416.24
+14.53%
13.81
+0.66%
16,937.35
+1.86%
396,340
-5.26%
1,385.19
+1.81%
2,207.99
+1.39%
1,116.27
-3.21%
3,475.64
+3.05%
3,149.25
+0.71%
285.61
+1.81%
3.33
-0.12%
5,612.63
+4.82%
6,473,890
+6.78%
458.39
+4.23%
348.96
-3.84%
3,356.06
+3.1%
3,858.68
-2.78%
7,562.91
+5.46%
6,504.55
+0.44%
475.77
+3.63%
107.78
+1.85%
5,476.5
+8.87%
3,450.3
+9.52%
29.22
+3.47%
7,178.09
+1.57%
1,775.15
+10.26%
294,768
+1.94%
11,557.77
-3.27%
52,134.05
-3.5%
46.55
+3.61%
81,309.75
-0.93%
16,728.24
-1.99%
18,191.29
+0.02%
669.95
+1.96%
58,717.89
-3.03%
3,606.03
-1.03%
18,769.83
-0.43%
2.72
+1.38%
4,384.87
-0.53%
87,487,821
-0.88%
4,778.96
+1.86%
47.5
-0.12%
3,596.9
+10.24%
204.69
-7.11%
606,028
+2.02%
47,068.56
+0.52%
4,625.71
-7.37%
1,283.35
-0.4%
307,595
-0.63%
0.777
+0.65%
1.7
-0.18%
692.18
+5.75%
1,539.29
+1.51%
62,330.5
-0.17%
13,036.79
+8.4%
5,879.65
+1.16%
16,254.1
+3.36%
675.93
-6.13%
101,632
-1.91%
120,342
-0.61%
7,170.24
-1.56%
53,296.47
+2.48%
1,986.32
-1.7%
15,709.59
-6.83%
109.9
+7.75%
106.39
+7.57%
1,751.33
+0.28%
131,389
+0.57%
655.51
+0.21%
31.53
+4.1%
6,136.19
-4.56%
646.09
+2.88%
11.72
+3.89%
0.0159
+0.13%
2.08
-0.43%
0.0118
+2.44%
5,041.94
-1.61%
10,968.71
+2.08%
63,508.52
-6.65%
4,528.85
+0.71%
4,565.5
+4.69%
32.78
+1.6%
53.3
+3.17%
1,329.86
+2.55%
1,973.85
-0.66%
1,322,527
-1.65%
37.15
-1.4%
1,382.22
-8.38%
44.45
+3.04%
641.94
+7.53%
105,290
+9.76%
1.42
+0.85%
21,937.41
-7.49%
20,514.07
-4.78%
3.25
-2.23%
3,948.96
+3.58%
4.43
+6.67%
4.02
+6.66%
643.99
-6.88%
61,361.9
+2.58%
9,670.26
+1.86%
15,968.76
+7.53%
956.14
-0.69%
8,182.63
-5.05%
14,717.44
+2.59%
88.26
-1.03%
142.6
+0.43%
67.33
+7.57%
6.17
+6.53%
51,675.93
-1.57%
12,172.91
+2.33%
14.93
+7.18%
98.17
+8.11%
424.09
-7.84%
53.28
+2.58%
0.6127
+1.39%
96,257.55
-0.58%
1.52
+1%
2,964.77
+0.62%
3,620,719
+3.11%
322.26
-2.8%
595.82
+2.47%
107,305
+1.79%
49.43
+7.16%
135.97
+3.38%
0.2648
+0.49%
48.74
+7.17%
7.67
+0.43%
6,486.98
+1.11%
747,129
+2.5%
255.51
-3.72%
4,055.02
+0.65%
2.24
+1.13%
393,460
+0.86%
65.84
+2.62%
89.31
+0.43%
58.62
-2.23%
244.4
-1.08%
3,094.28
-2.22%
360.74
-0.45%
3,566.34
+0.8%
21,178.24
-0.98%
123,091
+0.96%
1,210.32
+2.76%
1,280.12
+3.51%
21
+5%
921.22
-0.55%
65.45
+1.18%
6,968.24
+5.18%
57,906.37
+2.87%
23,889.78
+6.63%
1,369.13
+0.32%
296.66
+1.16%
6,023.63
+2.17%
900.66
+4.39%
3.35
+2.04%
6,544.58
+5.18%
15.97
-1.04%
155,499
-0.38%
29,607.64
+0.3%
143,196
-1.49%
20,419.07
-7.36%
11,178.13
+0.83%
536.92
+2.42%
31,885.15
+0.46%
3,856.07
+7.65%
374.35
-1.26%
2,186.68
+2.02%
200,788
-4.36%
17,905.95
-0.17%
989.54
+0.93%
0.2865
+6.55%
2.09
-0.66%
630.9
-0.29%
0.9268
+0.41%
2,787.99
-1.26%
16,387.61
-2.06%
64,398.58
+3.97%
1,871.75
-2.73%
4.06
+3.44%
27,827.52
+2.14%
11.52
-1.37%
26,754.21
+2.74%
1,054.99
-0.37%
5,023.62
+1.13%
419.04
+0.85%
202,359
+0.52%
442.42
+2.55%
9,155.48
+3.09%
694.25
-1.98%
780.12
+1.49%
1,385.9
-1.04%
293.46
+0.13%
10.43
+2.59%
11,656.11
+1.02%
10,502.73
+1.6%
2.01
-0.64%
60.84
+6.89%
80.26
+6.25%
7,039.35
+0.65%
12,314.27
+1.16%
1,683.27
-0.8%
7,256.55
-0.23%
1,669.66
+0.51%
401,314
+2.6%
1,513.11
+4.65%
6.22
+6.65%
3,625.7
+2.49%
155.24
+4.9%
20,576.14
-0.38%
133,772
+1.92%
1,403.77
-3.6%
78.81
+2.99%
363,564
+1.89%
3,141.4
+1.31%
4,434.97
-6.02%
550
395.3
+3.7%
2,534.06
+1.28%
1,913.64
+0.54%
218.86
+8.29%
1,146.61
+0.59%
4,104.76
+11.66%
468.86
+0.41%
2,044.53
-0.51%
20.05
+1.16%
41,518.76
-0.19%
1,976.47
-1.18%
103,500
-1.01%
116,153,040
-0.28%
769.65
-5.95%
2,898
+0.03%
1,125.67
-1.48%
4,884.87
+2.21%
363,355
+1.22%
11,322.11
+2.15%
6,216.73
-1.02%
0.509
+2.07%
1,026.19
-2.12%
9,319.47
+1.55%
2,968.6
+4.07%
263.88
+1.31%
12,984.43
+0.94%
2,931.97
+0.22%
3,659.73
+3.15%
10,816.12
+0.85%
3,385.73
+0.67%
19,594.45
+1.21%
4,992.2
+1.67%
133.73
-3.94%
9,319.47
+6.63%
1.24
2,251.34
+0.13%
9,895.4
-6.55%
1,383
130,892
+1.34%
16,230.54
+0.29%
6,439.86
-9.44%
80.31
+0.71%
7,486.99
+0.83%
1,719,914
+1.83%
1,589.03
+0.96%
2,555.01
+4.29%
608.39
+1.57%
47,382.7
+2.39%
670.99
+5.31%
280.37
+5.55%
50,052.88
+0.23%
10,590.83
+0.74%
272.52
+0.71%
318
15,261.94
+0.99%
13.81
+1.02%
5,406.18
+2.77%
440.32
+0.36%
151,192
+2.77%
2,128.3
+0.13%
203.93
+3.23%
4,102.14
+0.45%
40.44
+0.85%
1,030.98
+2.69%
1,025,404
-0.81%
454.98
-1.24%
211.64
+4.45%
3,149.25
+0.13%
552.37
-5.26%
4,782.78
+1.8%
3,332.5
-4.52%
328.29
+0.08%
78.64
+2.27%
32.72
-8.17%
5,238.28
+0.88%
6,858.72
+1.68%
8,316.85
+4.54%
1,957.88
+4.4%
4,342.98
+1.22%
4,091.67
+1.03%
1,230.42
+0.3%
44.57
+0.72%
534,299
+1.42%
2,533.28
+3.02%
297,909
+2.38%
1,685.89
+2.51%
13,699.1
+1.48%
688.49
-0.25%
804,721
-1.22%
2,583.8
+3.48%
27,068.35
+1.7%
10.32
-1.62%
35,122.32
+1.34%
184.14
+2.76%
8,987.01
+7.89%
37.1
+0.91%
551.1
+5.25%
12,853.54
+1.78%
11,900.65
+0.68%
112.47
+0.22%
3,037.65
+2.18%
6,575.44
+4.49%
85.26
+5.31%
27.82
+0.85%
112.39
+4.43%
20,052.57
+1.72%
26,178.29
+0.14%
262.31
-1.74%
43,613.02
-0.65%
11,701.7
+1.03%
1,785.36
+1.16%
126,730
+0.27%
32.67
+0.45%
23.88
+0.68%
612.58
+0.99%
1,890.08
+4.47%
1,782.75
+9.62%
26,113
+0.13%
300.27
+4.78%
56,178.6
-4.84%
630.64
+3.66%
14,188.63
+0.13%
503.15
+0.6%
181,940
+5.44%
14,345.7
+4.31%
26,858.92
+0.81%
17,246.06
+1.51%
324,349
+0.13%
1,808.92
+3.11%
1,858.66
+0.13%
13,803.81
+3.36%
2,539.3
+2.56%
6,240.91
+2.81%
567.29
+5.07%
863.89
+0.43%
26,806.57
+0.62%
9,057.69
+0.42%
2,520.97
-1.91%
16.44
-0.19%
1,324.63
+4.03%
96,754.94
+0.13%
1,300.8
-4.1%
24,921.73
+0.13%
661.79
+0.21%
1,439.81
-0.42%
17,146.78
+0.59%
7,526.26
-0.46%
351.98
+4.77%
5,795.88
+1.36%
4,120.47
+3.55%
6,502.3
+3.89%
19,057.79
+1.52%
401.58
-0.9%
16,102.27
-0.62%
14,618.09
+1.59%
4,484.34
-3.86%
130,892
+1.34%
340,842
+3.22%
64,843.61
+1.31%
724.36
+0.89%
208,641
-1.96%
360,214
+2.05%
57,068.66
-2.01%
5,429.38
+1.05%
113.62
+2.01%
3,850,826
+3.55%
42,487.36
+1.44%
2,678.04
+3.67%
984.31
+2.3%
500.8
+2.32%
51,937.72
+0.74%
100,316
+1%
23,429.57
+3%
529.33
+0.92%
232.21
+3.39%
18,508.05
+3.19%
337.44
-0.11%
8,795.47
-0.36%
3,240.88
+1.35%
1,426.72
+2.77%
13,062.97
+3.23%
2,617.83
+2.9%
802.11
-0.43%
445.04
-0.22%
217,018
+2.22%
4,515.76
+1.24%
9,628.38
+2.07%
19,884.14
+0.07%
10,235.71
+1.16%
1,500
1,287.83
+1.56%
977.5
-0.65%
6,151.9
+0.55%
2,829,873
-0.15%
1,615.21
+0.45%
27,984.59
+2.82%
27,068.35
+1.01%
92.67
+1.1%
2,911.03
-3.01%
23,953.13
+0.9%
1,350.8
-1.02%
3,280.14
-2.67%
2,319.4
+2.44%
4,882.25
+1.54%
2,638.78
+1.33%
25,497.65
+0.54%
34,555.34
+1.2%
26,989.81
+1.01%
3,101.5
+2.5%
24,084.02
+0.02%
Mới niêm yết
1,975.8
-11.46%
142.6
+0.43%
6,504.55
+0.44%
1,283.35
-0.4%
641.94
+7.53%
133.73
-3.94%
676.14
+6.33%
692.18
+5.75%
103,500
-1.01%
3,948.96
+3.58%
1,030.98
+2.69%
9,155.48
+3.09%
13.81
+0.66%
1,986.32
-1.7%
53,296.47
+2.48%
3.33
-0.12%
35,122.32
+1.34%
8,182.63
-5.05%
424.09
-7.84%
3,450.3
+9.52%
18,191.29
+0.02%
4.73
+0.42%
419.04
+0.85%
101,632
-1.91%
8,795.47
-0.36%
52,134.05
-3.5%
32.72
-8.17%
1,871.75
-2.73%
96,257.55
-0.58%
458.39
+4.23%
5,476.5
+8.87%
956.14
-0.69%
608.39
+1.57%
1,385.9
-1.04%
53.3
+3.17%
12,314.27
+1.16%
1,973.85
-0.66%
88.26
-1.03%
3.25
-2.23%
47.5
-0.12%
977.5
-0.65%
27.82
+0.85%
6,216.73
-1.02%
7.67
+0.43%
0.2648
+0.49%
15.97
-1.04%
3,332.5
-4.52%
131,389
+0.57%
1,146.61
+0.59%
20,419.07
-7.36%
3,606.03
-1.03%
6,136.19
-4.56%
4,882.25
+1.54%
2.08
-0.43%
296.66
+1.16%
80.31
+0.71%
16,728.24
-1.99%
0.0525
+0.77%
44.57
+0.72%
2,968.6
+4.07%
6,023.63
+2.17%
0.777
+0.65%
17.11
-16.06%
669.95
+1.96%
23,889.78
+6.63%
1,116.27
-3.21%
89.31
+0.43%
3,356.06
+3.1%
1,539.29
+1.51%
7,170.24
-1.56%
11.52
-1.37%
2,638.78
+1.33%
1,385.19
+1.81%
2.01
-0.64%
1.7
-0.18%
6,439.86
-9.44%
1,210.32
+2.76%
14.93
+7.18%
48.74
+7.17%
26,178.29
+0.14%
20,576.14
-0.38%
106.39
+7.57%
67.33
+7.57%
0.2865
+6.55%
1,913.64
+0.54%
4.43
+6.67%
0.6127
+1.39%
4,778.96
+1.86%
87,519,235
-0.71%
0.0118
+2.44%
5,406.18
+2.77%
2.72
+1.38%
2,207.99
+1.39%
1,775.15
+10.26%
60.84
+6.89%
105,290
+9.76%
401,314
+2.6%
351.98
+4.77%
11,557.77
-3.27%
64,398.58
+3.97%
4,625.71
-7.37%
1,280.12
+3.51%
57,068.66
-2.01%
694.25
-1.98%
15,968.76
+7.53%
80.26
+6.25%
44.45
+3.04%
4.02
+6.66%
2,534.06
+1.28%
2.09
-0.66%
232.21
+3.39%
322.26
-2.8%
11.72
+3.89%
10,590.83
+0.74%
1,957.88
+4.4%
47,382.7
+2.39%
1,300.8
-4.1%
58.62
-2.23%
32.78
+1.6%
6,473,890
+6.78%
6.17
+6.53%
5,023.62
+1.13%
3,149.25
+0.13%
6,968.24
+5.18%
1,751.33
+0.28%
7,178.09
+1.57%
21
+5%
3,385.73
+0.67%
550
11,178.13
+0.83%
29.22
+3.47%
6,502.3
+3.89%
2,251.34
+0.13%
340,842
+3.22%
9,816.86
-0.67%
7,526.26
-0.46%
244.4
-1.08%
1,890.08
+4.47%
3,149.25
+0.71%
646.09
+2.88%
6,858.72
+1.68%
12,853.54
+1.78%
3,596.9
+10.24%
135.97
+3.38%
5,879.65
+1.16%
9,670.26
+1.86%
655.51
+0.21%
107.78
+1.85%
4,528.85
+0.71%
1,054.99
-0.37%
3,141.4
+1.31%
1,513.11
+4.65%
6,575.44
+4.49%
11,701.7
+1.03%
0.9268
+0.41%
14,618.09
+1.59%
41,518.76
-0.19%
612.58
+0.99%
5,041.94
-1.61%
155.24
+4.9%
37.15
-1.4%
61,361.9
+2.58%
3,037.65
+2.18%
263.88
+1.31%
606,028
+2.02%
4,384.87
-0.53%
27,827.52
+2.14%
3.35
+2.04%
18,298.62
+0.85%
12,172.91
+2.33%
81,309.75
-0.93%
1,230.42
+0.3%
4.06
+3.44%
49.43
+7.16%
2,533.28
+3.02%
155,499
-0.38%
2,787.99
-1.26%
468.86
+0.41%
7,397.99
+1.16%
4,565.5
+4.69%
2,898
+0.03%
26,113
+0.13%
11,656.11
+1.02%
14,345.7
+4.31%
4,104.76
+11.66%
2,539.3
+2.56%
34,555.34
+1.2%
133,772
+1.92%
3,094.28
-2.22%
307,595
-0.63%
109.9
+7.75%
1,858.66
+0.13%
2,931.97
+0.22%
475.77
+3.63%
1,324.63
+4.03%
17,246.06
+1.51%
16,102.27
-0.62%
5,429.38
+1.05%
120,342
-0.61%
3,856.07
+7.65%
31.53
+4.1%
396,340
-5.26%
31,885.15
+0.46%
10.43
+2.59%
3,858.68
-2.78%
46.55
+3.61%
328.29
+0.08%
10.32
-1.62%
1,383
16,937.35
+1.86%
4,055.02
+0.65%
293.46
+0.13%
1.52
+1%
6.22
+6.65%
26,989.81
+1.01%
19,884.14
+0.07%
42,487.36
+1.44%
24,921.73
+0.13%
23,953.13
+0.9%
64,843.61
+1.31%
50,052.88
+0.23%
24,084.02
+0.02%
96,754.94
+0.13%
17,905.95
-0.17%
21,937.41
-7.49%
500.8
+2.32%
3,850,826
+3.55%
27,984.59
+2.82%
984.31
+2.3%
151,192
+2.77%
112.39
+4.43%
1,403.77
-3.6%
204.69
-7.11%
1,785.36
+1.16%
2,044.53
-0.51%
25,497.65
+0.54%
2,520.97
-1.91%
63,508.52
-6.65%
20,052.57
+1.72%
294,768
+1.94%
27,068.35
+1.01%
1,329.86
+2.55%
1.42
+0.85%
7,256.55
-0.23%
13,062.97
+3.23%
1,492.17
-3.27%
87,487,821
-0.88%
255.51
-3.72%
262.31
-1.74%
416.24
+14.53%
863.89
+0.43%
65.84
+2.62%
4,782.78
+1.8%
1,683.27
-0.8%
10,816.12
+0.85%
1,125.67
-1.48%
43,613.02
-0.65%
395.3
+3.7%
661.79
+0.21%
18,508.05
+3.19%
18,769.83
-0.43%
1,439.81
-0.42%
0.0159
+0.13%
802.11
-0.43%
23,429.57
+3%
56,178.6
-4.84%
285.61
+1.81%
4,515.76
+1.24%
1,382.22
-8.38%
1,500
401.58
-0.9%
1,322,527
-1.65%
643.99
-6.88%
1,685.89
+2.51%
19,057.79
+1.52%
4,484.34
-3.86%
536.92
+2.42%
26,806.57
+0.62%
78.81
+2.99%
26,858.92
+0.81%
4,091.67
+1.03%
9,319.47
+1.55%
208,641
-1.96%
92.67
+1.1%
552.37
-5.26%
126,730
+0.27%
17,146.78
+0.59%
675.93
-6.13%
78.64
+2.27%
3,101.5
+2.5%
2,583.8
+3.48%
2,678.04
+3.67%
348.96
-3.84%
5,795.88
+1.36%
6,240.91
+2.81%
4,120.47
+3.55%
217,018
+2.22%
297,909
+2.38%
0.509
+2.07%
1,808.92
+3.11%
13.81
+1.02%
27,068.35
+1.7%
211.64
+4.45%
10,968.71
+2.08%
2,186.68
+2.02%
318
13,803.81
+3.36%
534,299
+1.42%
360.74
-0.45%
2,555.01
+4.29%
2,617.83
+2.9%
65.45
+1.18%
202,359
+0.52%
363,355
+1.22%
2.24
+1.13%
1,782.75
+9.62%
10,502.73
+1.6%
1,669.66
+0.51%
5,238.28
+0.88%
551.1
+5.25%
13,036.79
+8.4%
21,178.24
-0.98%
3,475.64
+3.05%
32.67
+0.45%
2,829,873
-0.15%
567.29
+5.07%
300.27
+4.78%
6,151.9
+0.55%
989.54
+0.93%
1,287.83
+1.56%
4,992.2
+1.67%
2,319.4
+2.44%
1,615.21
+0.45%
1,426.72
+2.77%
58,717.89
-3.03%
8,316.85
+4.54%
780.12
+1.49%
26,754.21
+2.74%
19,594.45
+1.21%
1,026.19
-2.12%
200,788
-4.36%
181,940
+5.44%
16.44
-0.19%
503.15
+0.6%
1.24
7,562.91
+5.46%
184.14
+2.76%
4,434.97
-6.02%
85.26
+5.31%
7,486.99
+0.83%
9,057.69
+0.42%
53,325.17
+3.74%
16,230.54
+0.29%
23.88
+0.68%
15,261.94
+0.99%
1,719,914
+1.83%
360,214
+2.05%
20,514.07
-4.78%
113.62
+2.01%
123,091
+0.96%
9,895.4
-6.55%
11,900.65
+0.68%
4,342.98
+1.22%
630.64
+3.66%
363,564
+1.89%
130,892
+1.34%
3,620,719
+3.11%
688.49
-0.25%
47,068.56
+0.52%
374.35
-1.26%
51,675.93
-1.57%
2,964.77
+0.62%
10,235.71
+1.16%
16,044.04
-17.73%
57,906.37
+2.87%
14,188.63
+0.13%
1,976.47
-1.18%
15,709.59
-6.83%
6,486.98
+1.11%
9,319.47
+6.63%
337.44
-0.11%
116,153,040
-0.28%
37.1
+0.91%
1,025,404
-0.81%
1,350.8
-1.02%
324,349
+0.13%
7,039.35
+0.65%
11,322.11
+2.15%
5,612.63
+4.82%
29,607.64
+0.3%
921.22
-0.55%
4,884.87
+2.21%
2,128.3
+0.13%
900.66
+4.39%
107,305
+1.79%
630.9
-0.29%
595.82
+2.47%
442.42
+2.55%
272.52
+0.71%
3,625.7
+2.49%
16,387.61
-2.06%
98.17
+8.11%
62,330.5
-0.17%
1,589.03
+0.96%
12,984.43
+0.94%
6,544.58
+5.18%
2,911.03
-3.01%
16,254.1
+3.36%
9,628.38
+2.07%
3,240.88
+1.35%
804,721
-1.22%
143,196
-1.49%
393,460
+0.86%
100,316
+1%
3,566.34
+0.8%
280.37
+5.55%
14,717.44
+2.59%
13,699.1
+1.48%
203.93
+3.23%
445.04
-0.22%
529.33
+0.92%
454.98
-1.24%
747,129
+2.5%
3,659.73
+3.15%
769.65
-5.95%
130,892
+1.34%
218.86
+8.29%
724.36
+0.89%
51,937.72
+0.74%
4,102.14
+0.45%
3,280.14
-2.67%
670.99
+5.31%
440.32
+0.36%
112.47
+0.22%
1,369.13
+0.32%
20.05
+1.16%
40.44
+0.85%
53.28
+2.58%
8,987.01
+7.89%
Layer 1 + Layer 2
41,469,803
+0.3%
15,445,711
+1.19%
3,517,315
+1.97%
6,489.6
-0.12%
16,193.89
+1.09%
497,911
+1.14%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
120,342
-0.61%
53,325.17
+3.74%
2,186.68
+2.02%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
4,384.87
-0.53%
202,359
+0.52%
9,057.69
+0.42%
8,795.47
-0.36%
101,632
-1.91%
2,638.78
+1.33%
52,134.05
-3.5%
12,314.27
+1.16%
12,984.43
+0.94%
11,322.11
+2.15%
96,257.55
-0.58%
360,214
+2.05%
0.509
+2.07%
921.22
-0.55%
1,683.27
-0.8%
2,829,873
-0.15%
65.45
+1.18%
5,879.65
+1.16%
630.64
+3.66%
5,612.63
+4.82%
10,502.73
+1.6%
6,240.91
+2.81%
2,555.01
+4.29%
6,858.72
+1.68%
2,128.3
+0.13%
5,023.62
+1.13%
126,730
+0.27%
47,382.7
+2.39%
1,808.92
+3.11%
863.89
+0.43%
5,041.94
-1.61%
630.9
-0.29%
4,778.96
+1.86%
7,397.99
+1.16%
16,937.35
+1.86%
10,968.71
+2.08%
53.3
+3.17%
6,216.73
-1.02%
3,149.25
+0.71%
2,319.4
+2.44%
503.15
+0.6%
340,842
+3.22%
2,251.34
+0.13%
4,528.85
+0.71%
1,426.72
+2.77%
1,957.88
+4.4%
6,439.86
-9.44%
1,975.8
-11.46%
142.6
+0.43%
6,504.55
+0.44%
641.94
+7.53%
133.73
-3.94%
676.14
+6.33%
692.18
+5.75%
103,500
-1.01%
1,030.98
+2.69%
9,155.48
+3.09%
13.81
+0.66%
1,986.32
-1.7%
53,296.47
+2.48%
3.33
-0.12%
8,182.63
-5.05%
424.09
-7.84%
3,450.3
+9.52%
16,183.97
+2.13%
26,158
+0.13%
17,000.18
-9.38%
10,202.58
-10.84%
10,936.67
+40.51%
1,710.05
+3.38%
1,813.11
-3.12%
1,290.59
+15.6%
74,006.01
-4.93%
5,686.56
-14.69%
1,966.26
+22.86%
196,311
-3.23%
6,280.19
-15.33%
169.94
+1.29%
9.61
-3.7%
8.65
+2.02%
25.69
+1.02%
AI
123,091
+0.96%
6,473,890
+6.78%
105,290
+9.76%
62,330.5
-0.17%
13,036.79
+8.4%
1,976.47
-1.18%
16,387.61
-2.06%
1,973.85
-0.66%
0.6127
+1.39%
2.08
-0.43%
47.5
-0.12%
263.88
+1.31%
956.14
-0.69%
131,389
+0.57%
694.25
-1.98%
3,240.88
+1.35%
630.64
+3.66%
18,191.29
+0.02%
100,316
+1%
49.43
+7.16%
10,502.73
+1.6%
12,172.91
+2.33%
15,968.76
+7.53%
5,795.88
+1.36%
27,984.59
+2.82%
2,520.97
-1.91%
10,936.67
+40.51%
2,128.3
+0.13%
203.93
+3.23%
1,054.99
-0.37%
1,539.29
+1.51%
181,940
+5.44%
5,023.62
+1.13%
9,319.47
+6.63%
3,141.4
+1.31%
1,513.11
+4.65%
401.58
-0.9%
46.55
+3.61%
6,280.19
-15.33%
2.01
-0.64%
41,469,803
+0.3%
15,445,711
+1.19%
3,517,315
+1.97%
6,489.6
-0.12%
16,193.89
+1.09%
497,911
+1.14%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
120,342
-0.61%
2,186.68
+2.02%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
4,384.87
-0.53%
9,057.69
+0.42%
8,795.47
-0.36%
101,632
-1.91%
1,975.8
-11.46%
142.6
+0.43%
6,504.55
+0.44%
1,283.35
-0.4%
641.94
+7.53%
133.73
-3.94%
676.14
+6.33%
103,500
-1.01%
3,948.96
+3.58%
1,030.98
+2.69%
9,155.48
+3.09%
13.81
+0.66%
1,986.32
-1.7%
53,296.47
+2.48%
3.33
-0.12%
35,122.32
+1.34%
8,182.63
-5.05%
424.09
-7.84%
Meme
4,078.06
+0.44%
308.91
-0.38%
189,531
+0.82%
196,311
-3.23%
307,595
-0.63%
1.42
+0.85%
1,385.9
-1.04%
89.31
+0.43%
296.66
+1.16%
641.94
+7.53%
14.93
+7.18%
32.72
-8.17%
1,385.19
+1.81%
142.6
+0.43%
88.26
-1.03%
0.777
+0.65%
3.33
-0.12%
1,210.32
+2.76%
669.95
+1.96%
0.0118
+2.44%
4.43
+6.67%
0.2865
+6.55%
13.81
+0.66%
7.67
+0.43%
27.82
+0.85%
11.52
-1.37%
25.69
+1.02%
4.73
+0.42%
1,871.75
-2.73%
9,816.86
-0.67%
58.62
-2.23%
31.53
+4.1%
3,356.06
+3.1%
29.22
+3.47%
10,936.67
+40.51%
37.15
-1.4%
1,539.29
+1.51%
285.61
+1.81%
133.73
-3.94%
1,775.15
+10.26%
60.84
+6.89%
676.14
+6.33%
692.18
+5.75%
32.78
+1.6%
2.72
+1.38%
123,091
+0.96%
6,473,890
+6.78%
105,290
+9.76%
62,330.5
-0.17%
13,036.79
+8.4%
1,976.47
-1.18%
16,387.61
-2.06%
0.6127
+1.39%
47.5
-0.12%
263.88
+1.31%
956.14
-0.69%
131,389
+0.57%
694.25
-1.98%
3,240.88
+1.35%
630.64
+3.66%
18,191.29
+0.02%
100,316
+1%
41,469,803
+0.3%
15,445,711
+1.19%
3,517,315
+1.97%
6,489.6
-0.12%
16,193.89
+1.09%
497,911
+1.14%
4,266.8
+3.32%
8,795,903
+4.06%
94,765.39
+1.7%
120,342
-0.61%
53,325.17
+3.74%
2,186.68
+2.02%
595.82
+2.47%
107,305
+1.79%
4,884.87
+2.21%
4,384.87
-0.53%
202,359
+0.52%
9,057.69
+0.42%
8,795.47
-0.36%
101,632
-1.91%
5.0
(2)
Nên đầu tư Vanar (VANRY) không?
Tín hiệu
letrongtanbs
7 phút trước
159
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
5.56%
Chốt lãi
Giá vào
2,002,856,428
2,035,423,200
Đã chạy được
7m : 27s
Vẫn canh short nhé anh em
Mai_Lam
21 phút trước 491
#Futures
Đang mở vị thế SHORT BTC/VNDC [15x]
Lãi/lỗ
1.57%
Chốt lãi
Giá vào
Cắt lỗ
2,000,404,384
2,038,464,119.37
2,047,090,138
Đã chạy được
21m : 24s
Short BTC
Panda_Hong
25 phút trước 328
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0.06%Giá vào
38,013,600
Đã chạy được
25m : 16s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
HUYEN_Capital
3 giờ trước 1026
#Futures
Đang mở vị thế LONG TRUMP/VNDC [50x]
Lãi/lỗ
31.46%Giá vào
180,717
Đã chạy được
2h : 50m : 44s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
BMW_All.in
3 giờ trước 754
#Futures
Đang mở vị thế LONG NEIRO/VNDC [50x]
Lãi/lỗ
6.03%Giá vào
4.06
Đã chạy được
3h : 1m : 29s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
Master_HuuDung
3 giờ trước 871
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
18.67%Giá vào
37,931,040
Đã chạy được
3h : 15m : 49s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
HUYEN_Capital
3 giờ trước 332
#Futures
Đang mở vị thế LONG ORCA/VNDC [50x]
Lãi/lỗ
7.15%Giá vào
67,655.29
Đã chạy được
3h : 18m : 00s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
HUYEN_Capital
3 giờ trước 481
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
36.03%Giá vào
14,711
Đã chạy được
3h : 20m : 13s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
Master_Duyen
3 giờ trước 1626
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
28.34%Giá vào
2,031,482,401
Đã chạy được
3h : 22m : 31s
X10
HUYEN_Capital
3 giờ trước 569
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
35.94%Giá vào
868.08
Đã chạy được
3h : 26m : 30s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
HUYEN_Capital
3 giờ trước 458
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
17.8%Giá vào
1,560.41
Đã chạy được
3h : 29m : 36s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
HUYEN_Capital
4 giờ trước 123
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
67.94%Giá vào
315.76
Đã chạy được
3h : 36m : 9s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
BMW_All.in
4 giờ trước 132
#Futures
Đang mở vị thế LONG HMSTR/VNDC [50x]
Lãi/lỗ
43.21%Giá vào
61.1
Đã chạy được
3h : 45m : 56s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BMW_All.in
4 giờ trước 78
#Futures
Đang mở vị thế LONG TMN/VNDC [30x]
Lãi/lỗ
17.27%Giá vào
3.65
Đã chạy được
3h : 48m : 40s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BMW_All.in
4 giờ trước 94
#Futures
Đang mở vị thế LONG CDOGE/VNDC [50x]
Lãi/lỗ
25.58%Giá vào
13.59
Đã chạy được
3h : 54m : 44s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
Thu_Trade_Coin
4 giờ trước 453
#Futures
Đang mở vị thế SHORT LINK/VNDC [50x]
Lãi/lỗ
26.23%Giá vào
299,174.49
Đã chạy được
3h : 55m : 18s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
ChatGPT
4 giờ trước 2143
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
24.95%Giá vào
2,040,400,800
Đã chạy được
4h : 6m : 47s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
HaNgocNam
4 giờ trước 868
#Futures
Đang mở vị thế LONG ETH/VNDC [40x]
Lãi/lỗ
45.4%Giá vào
38,438,160
Đã chạy được
4h : 8m : 19s
Mọi người theo kèo mà lãi thì phải biết làm gì rồi đấy!!! Nhấp vào avt xem kèm vip x10 tk !!
Hao_Messi
4 giờ trước 864
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
52.38%Giá vào
15,916.21
Đã chạy được
4h : 27m : 30s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
LYHUNG_TEAMLH
5 giờ trước 435
#Futures
Đang mở vị thế SHORT GAS/VNDC [25x]
Lãi/lỗ
66.49%Giá vào
83,928
Đã chạy được
5h : 1m : 1s
Short Gas