Zcash
ZEC/VND
Giá ZEC hôm nay
1,085,534
VND
+3.07%
24 giờ qua
Biểu đồ giá ZEC
Cập nhật gần nhất vào 01-04-2025 22:30 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
90
Khối lượng 24h
3,693,269.42 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
3,279,602.04 VND
Vốn hóa thị trường
640,735,720.16 USD
Vốn hóa pha loãng
846,956,740.02 USD
Cao nhất 1 năm
2,062,796
VND
Thấp nhất 1 năm
417,222
VND
Thấp nhất
405,817
VND
Cao nhất
9,504,384
VND
Lưu hành
15,886,821
Tổng cung
15,905,531
Tổng cung tối đa
21,000,000
Biến động (1 ngày)
+3.07%
Biến động (7 ngày)
+8.39%
Biến động (1 tháng)
-4.9%
Biến động (3 tháng)
-32.4%
Biến động (Năm nay)
-30.11%
Giá ZEC VND hôm nay
Giá hiện tại của 1 Zcash là 1,085,534 VND với vốn hóa thị trường là 640,735,720.16 USD. Trong 24 giờ qua, Zcash tăng +3.07%, có khối lượng giao dịch là 3,693,269.42 USD với lượng cung lưu hành là 15,886,821 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi ZEC/VND
Tỷ lệ quy đổi 1 Zcash là 1,085,534 VND và ngược lại 500,000 VND tương đương 0.4606 ZEC. Tham khảo bảng quy đổi ZEC sang VND trực tuyến từ ONUS để biết giá chính xác của ZEC dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Zcash (ZEC)
Zcash là một loại tiền điện tử phi tập trung nhắm vào các vấn đề về quyền riêng tư và ẩn danh, được phát hành lần đầu tiên vào năm 2016 dựa trên cơ sở kỹ thuật của Bitcoin.
Phần lớn các loại tiền điện tử trên thị trường xây dựng tính minh bạch thông qua việc mã hóa địa chỉ người dùng và chi tiết các giao dịch thành 1 đoạn kí tự, và công khai các đoạn mã này để mọi người đều có thể tra cứu.
Để đảm bảo an toàn và minh bạch hơn nữa cho các giao dịch phi tập trung, đồng Zcash (ZEC) đã ra đời, sử dụng công nghệ zero-knowledge proof của zk-SNARK nhằm không tiết lộ địa chỉ gửi và nhận hoặc số tiền được gửi. Như vậy, Zcash cho phép người dùng lựa chọn giao dịch đồng ZEC ở trạng thái “riêng tư” hoặc “công khai”.
Đồng ZEC có thể được sử dụng đồng trong việc mua sắm hàng hoá, dịch vụ tại các nơi cho phép thanh toán bằng đồng coin này. ZEC còn được tham gia vào các dịch vụ Custody của: Bitgo Custody, Coinbase Custody, Digital Asset Custody. Ngoài ra, ZEC cũng được dùng để trả cho các “thợ đào” như phần thưởng cho việc đào coin của họ.
Cùng quan tâm
Top 100
2,214,700,962
+1.44%
49,922,007
+3.68%
56,720.73
-1.45%
16,114,089
+2.06%
3,379,697
-3.93%
26,111.33
-0.15%
4,522.8
+3.26%
17,969.53
+4.46%
6,166.27
-0.54%
107,397
+1.29%
372,027
+4.7%
7,223.56
+0.49%
516,399
+3.89%
339.65
-2.59%
4,545.77
+4.85%
111,138
+4.46%
2,230,853
+2.37%
8,254,750
+2.81%
163,738
-2.33%
142,091
+0.88%
203,122
+7.15%
70,019.26
+2.76%
1,262,766
+1.45%
2,668.67
+0.9%
145,208
+3.57%
448,521
+1.75%
4,430,637
+5%
618.72
-1.17%
75,997.79
+4.11%
117,430
+1.93%
5,012.38
+5.52%
8,888.79
+0.32%
20,077.14
+2.38%
18,314.14
+11.77%
14,072.27
+0.97%
16,525.17
-0.5%
313,547
+5.84%
2,427.97
+4.22%
238,097
+3.25%
1,879,784
+4.65%
4,665.17
+1.26%
22,399.04
+4.6%
23,783.58
+4.8%
421.11
+4.31%
17,622.3
+1.65%
7,348.87
-0.04%
0.0175
-0.17%
4,667.96
+3.86%
10,364.53
+3.23%
51,900.93
-0.2%
1.58
+2.33%
65,646.5
+9.18%
83,278.47
-1.69%
3,853.56
+2.92%
6,707.29
+2.41%
79,052.32
+2.87%
76,862.27
+9.77%
434,684
+3.07%
10,401.08
-7.64%
172,823
-0.26%
31,718.92
+6.68%
1,162.55
+4.69%
1,222,549
+19.18%
2,151.23
+2.21%
147,506
+7.05%
0.5289
+0.4%
29,456.65
-1.09%
6,466.73
+1.99%
429,462
+2.98%
13,641.01
+1.67%
20,075.6
-1.99%
2,848.29
+2.1%
782.44
+1.58%
766.77
-0.02%
130,562
+0.84%
6,910.56
+0.19%
52,449.18
+4.15%
222,180
+0.33%
16,185.79
+1.02%
1.87
-12.93%
2,041.5
-8.38%
3,809.18
+4.74%
19,580.33
+3.01%
3,015.49
+1.17%
1,991.9
-1.61%
6,485.01
+1.99%
5,926.32
-1.88%
55.84
+1.37%
35,843.68
+1.1%
2,540.23
-1.67%
5,017.98
-0.66%
17,465.13
+5.14%
1,579.42
-4.5%
16,212.52
+0.5%
14,029.87
+3.33%
Coin xu hướng
18,628.14
-0.99%
1,382.16
+10.83%
14,029.87
+3.33%
26,093
-0.21%
10.01
-0.9%
2,644.65
-46.71%
9.22
+2.95%
1,739.8
-33.34%
271,791
+1.95%
203,122
+7.15%
6.28
+6.62%
65,646.5
+9.18%
2.11
-9.68%
0.0582
+3.37%
1,222,549
+19.18%
4.13
+2.76%
14.9
+0.13%
--
46.15
-3.69%
500.98
+16.2%
1,235.78
-14.49%
--
20,077.14
+2.38%
1,589.02
-21.26%
21,615.03
+4.55%
70,019.26
+2.76%
28,586.19
-4.69%
8,888.79
+0.32%
402,572
-2.43%
11,382.27
+1.36%
125,646
-4.1%
18,314.14
+11.77%
19,836.18
+7.42%
723.46
-4.65%
60,684.29
-4.03%
51,900.93
-0.2%
314,852
-7.3%
238.71
+1.51%
1,428.55
+8.18%
4,482.77
-6.82%
3.8
+0.96%
35.17
-0.73%
3,078.54
+0.96%
4,981.05
-9.72%
4,036.01
-1.68%
74.17
+7.31%
5,821.89
+10.89%
20,995.49
-0.65%
28,091.1
+1.7%
3,700.65
+1.71%
14,194.44
+10.28%
142.44
+11.58%
87.87
+1.06%
14,214.78
+6.96%
147,506
+7.05%
1,728.91
+2.79%
126.9
+16.21%
9,701.41
+3.1%
780.9
-2.99%
0.8542
+0.96%
3.34
-5.73%
384,230
-16.24%
40,466.02
+13.83%
61,066.87
+5.64%
654.48
+5.13%
11,210.4
-3.3%
114.8
+1.16%
521,098
+1.37%
5,914.12
-6.06%
1,059.73
-22.67%
0.0162
-0.19%
3,158.98
-0.56%
3.86
+4.07%
5,352.43
-1.45%
2,169.42
-2.99%
1,793.43
-0.76%
5,926.32
-1.88%
23,783.58
+4.8%
122,791
+5.89%
313,547
+5.84%
15,624.51
-2.04%
5.13
-2.08%
801,228
+1.04%
1,232.52
+3.24%
505.7
-2.42%
7,688.25
-11.18%
4,665.17
+1.26%
13,581.44
-0.93%
14,588.51
+9.5%
399.2
+1.52%
17,465.13
+5.14%
3,534.91
+2.27%
32.47
+2.32%
0.862
+3.36%
9.08
+7.59%
2,668.67
+0.9%
92
+1.77%
29,456.65
-1.09%
1.58
+2.33%
20,075.6
-1.99%
144
-0.02%
6,074,891
+4.43%
10.32
+5.6%
78,932,563
-0.13%
165,784
+0.79%
875.38
+0.33%
639.78
+1.23%
952.65
-18.79%
15,304.61
+8.84%
1.87
-12.93%
97.23
+8.15%
702.29
+3.31%
499.92
+6.08%
6.72
+3.72%
42.97
+0.95%
1,456.73
-1.53%
0.0175
-0.17%
183,061
-4.45%
76,862.27
+9.77%
13,915.09
+2.35%
55.84
+1.37%
1,597.82
-0.63%
52.97
+7.82%
3,035.37
+10.02%
926.52
+3.4%
12,609.74
+4.84%
24.34
+1.99%
88,757.34
+6.24%
5,009.96
+1.92%
298.41
+4.61%
60.31
+0.29%
60,072.45
+0.46%
1,446.24
+2.19%
4,198.03
+2.14%
84.37
-5.54%
1,715.24
+2.66%
1,113.71
+1.51%
1.6
+1.45%
31,718.92
+6.68%
10,401.08
-7.64%
14,228.38
+0.22%
19,684.76
+0.52%
5,845.16
+2.71%
61.54
+8.16%
4,430,637
+5%
117,430
+1.93%
197,337
+7.72%
75,997.79
+4.11%
86.56
-0.87%
14.54
-7.31%
27.23
+0.77%
3.98
+2.34%
137,841
-1.2%
10,839.67
+1.27%
0.3113
-2.01%
1,579.42
-4.5%
2.37
+1.41%
82,240,539
-0.18%
7,792.68
-2.82%
3,158.84
+1.33%
0.2938
+3.34%
350.88
+1.11%
448,521
+1.75%
4,171.92
+0.99%
83,278.47
-1.69%
720,268
+0.31%
52.89
+1.1%
355.84
+2.07%
15.92
+2.12%
48,169.46
+7.11%
421.11
+4.31%
1,262,766
+1.45%
3.17
+5.21%
618.72
-1.17%
15,664.27
+2.24%
16,118.17
+0.2%
145,208
+3.57%
24,767.71
+1.31%
1,162.55
+4.69%
6,658.39
+1.71%
18.65
-0.69%
7,970.2
+2.31%
794.97
+2.13%
966.94
-3.55%
7.21
-1.88%
73,854.17
-7.02%
33,849.31
+5.85%
15,716.48
-4.89%
52
+2.16%
1,233.92
+6.75%
3,054.54
-0.32%
924.16
+2.12%
14,072.27
+0.97%
238,097
+3.25%
24.04
+2.73%
103.06
+1.76%
20.6
+5.86%
99.05
+3.25%
12.38
+5.14%
1,443.82
+1.69%
36,863.24
+1.58%
59,080.38
+2.66%
1,085,534
+3.07%
9,685.74
-8.98%
10,871
+1.78%
7,348.87
-0.04%
584.52
+1.78%
3,728.24
+5.39%
178,559
+2.85%
5,628.7
+1.59%
309.87
-1.21%
3,414.81
-0.23%
145.73
-6.84%
3,853.56
+2.92%
130,504,407
+4.37%
3,555.83
+1.47%
79,052.32
+2.87%
487.69
+8.44%
1,783.05
+5.31%
1,887.62
+1.83%
9,004
+0.26%
5,012.38
+5.52%
0.5289
+0.4%
1,289.7
+2.55%
243,319
-2.14%
22
-12%
1,303.53
+1.68%
514.5
+1.7%
41,810.78
-12.82%
48.07
+5.97%
3,072.06
+1.33%
3,329
+3.03%
8,173.83
-6.31%
2,427.97
+4.22%
57.23
+1.83%
766.77
-0.02%
222,180
+0.33%
2,804.17
+4.72%
2,190.39
+1.64%
97,715.15
+5.68%
172,823
-0.26%
368.12
+0.64%
36.35
+11.41%
58,634.31
+8.61%
2,887.45
-0.6%
3,250.21
-1.03%
3,809.18
+4.74%
7,398.47
+1.55%
7,962.67
+0.51%
35.43
-0.76%
2,934.56
-0.23%
52,449.18
+4.15%
26,759.79
+0.93%
12,389.2
+2.19%
16,185.79
+1.02%
33,494.13
-2.07%
2.32
-0.6%
605.19
+1.7%
3,273.84
+1.22%
16,212.52
+0.5%
2,200.92
-0.97%
4.61
-0.75%
18,770.29
-0.76%
68,925.41
-2.72%
12,836.38
+1.51%
190.32
+0.25%
68.34
+7.84%
3,875.2
+1.85%
225.57
-2.93%
31,797.24
+1.84%
754.5
-1.85%
104
-0.95%
1,485
176.4
-7.96%
433.01
-1.72%
96.73
+4.21%
3,041.48
-0.24%
8,197.64
+0.81%
32,744.17
-3.48%
52,059.57
+2.69%
4,884.46
+3.45%
2,657.19
-3.18%
4,526.63
+5.57%
4,667.96
+3.86%
6,707.29
+2.41%
2,848.29
+2.1%
330.14
+2.93%
202.86
+1.82%
478.98
+2.34%
30,936.92
-0.32%
21.04
-3.38%
10,364.53
+3.23%
4,487.82
-0.27%
3,997
-4.34%
26,097.67
-0.15%
6,789.59
-1.01%
130,562
+0.84%
322,945
+2.59%
22,399.04
+4.6%
17,622.3
+1.65%
15.77
-0.28%
413.3
+0.05%
550
126.5
+1.83%
294.77
+2.68%
2,540.23
-1.67%
1,942.37
+0.53%
1.4
-1.19%
5,245.12
+0.49%
1,618.65
-2.81%
2,151.23
+2.21%
2,166.89
+1.56%
423,197
+3.76%
248.02
+2%
42.71
+2.86%
2,717.75
+2.81%
1,733.45
-0.64%
929.42
+2.44%
677.33
+3.54%
1,991.9
-1.61%
6,263.1
-0.23%
4,401.49
+2.42%
2,091.18
+3.47%
106,987
-0.49%
5,135.27
+3.64%
14,776.06
+2.4%
140.19
-0.24%
6,294.43
+4.94%
322
-0.31%
16,908.93
+1.19%
2,749.19
+0.52%
122.39
-0.42%
19.32
-0.45%
22,788.02
+2.63%
145,411
+2.59%
430,768
+4.01%
9,035.67
+1.34%
228
-0.87%
59,010.24
+0.53%
599.92
+0.63%
323.79
-2.27%
103.36
+0.89%
1,947.6
+1.35%
16,525.17
-0.5%
260.3
+0.05%
357,668
+3.16%
3,623.53
-1.61%
70,066.09
-0.48%
2,751.69
+1.39%
598,874
+2.13%
77.72
+0.76%
459.99
-0.89%
7,419.36
+0.27%
4,206.02
+1.81%
4,994.1
-0.64%
691.56
-0.01%
2,608.1
-1.43%
1,728.56
-1.63%
6,466.73
+1.99%
408.3
+1%
28,588.38
+5.13%
4,863.57
-1.58%
35,843.68
+1.1%
9,283.34
+3.02%
1,441.12
-0.15%
1,898.77
+2.23%
782.44
+1.58%
2,566.33
+1.61%
215,645
+1.2%
11,982.71
+1.61%
1,566.43
+1.71%
7,108.7
-0.88%
20,695.28
+1.87%
2,592.02
+2.35%
1,027.8
-0.07%
2,041.5
-8.38%
8,242.02
+1.79%
61.01
+1.09%
405.19
+2.36%
1,422.79
+1.33%
3,529.82
+1.28%
101.85
+1.25%
305.97
+1.51%
297.89
+1.62%
6,485.01
+1.99%
22,895.94
+1.82%
1,120.04
+1.27%
928.34
-0.07%
3,955.23
+2.14%
679.98
+1.07%
13,641.01
+1.67%
3,015.49
+1.17%
29,135.53
+1.86%
6,910.56
+0.19%
2,662.93
+2.57%
6,080.35
+0.58%
53.23
+0.8%
3,730.71
+3.47%
27.41
+1.69%
474.88
+0.83%
32,449.89
+1.73%
4,545.43
-0.21%
652.37
+0.3%
8,928.98
+2.28%
429,462
+2.98%
2,012.86
+3.2%
2,080.74
+1.64%
19,580.33
+3.01%
33,418.38
+0.64%
1,574.32
+0.86%
1,863.98
+1.41%
434,684
+3.07%
6,511.12
+1.14%
6,046.41
+0.85%
23,704.35
-0.86%
56.71
-1.29%
3,707.21
-3.61%
589.48
-0.47%
3,391.06
+0.89%
1,770
+1.04%
240,960
-1.61%
5,017.98
-0.66%
60,335.84
-0.13%
29,135.53
+0.66%
80.67
-1.09%
2,495.84
+1.01%
502.06
+1.65%
1,723.14
+2.65%
23,886.17
-1.31%
26,012
3,219,007
+1.58%
17,778.94
+2.87%
9,392.98
-1.19%
866.76
+1.07%
9,933.76
+3.02%
159,156
+1.15%
25,584.97
-0.15%
4,591,888
+0.92%
31,354.64
+1.54%
764.91
-3.11%
1,638.69
+4.03%
2,709.82
+0.38%
44,486.51
+0.86%
11,009.58
+3.02%
17,717.31
+0.06%
1,879,784
+4.65%
5,341.31
+0.83%
16,725.46
-0.78%
2,425.36
+0.49%
13,627.91
+1.6%
35,792.85
+1.48%
1,327.76
-1.9%
148,863
+1.6%
10,941.49
+0.98%
919.46
+4.83%
37,568.13
+0.69%
1,093.89
-1.56%
27,281.93
-0.44%
21,668.9
+1.32%
1,499.02
-0.45%
1,106.86
+0.29%
62,668.25
-0.71%
7,203.23
+1.29%
18,849.33
+2.09%
809.59
+0.2%
26,917.46
+1.23%
Mới niêm yết
--
1,059.73
-22.67%
144
-0.02%
1,235.78
-14.49%
952.65
-18.79%
122,791
+5.89%
5,914.12
-6.06%
1,446.24
+2.19%
14,588.51
+9.5%
3,158.98
-0.56%
60,684.29
-4.03%
32,744.17
-3.48%
13,581.44
-0.93%
702.29
+3.31%
4,981.05
-9.72%
28,091.1
+1.7%
499.92
+6.08%
125,646
-4.1%
10,871
+1.78%
40,466.02
+13.83%
42.97
+0.95%
1,728.91
+2.79%
197,337
+7.72%
514.5
+1.7%
5,821.89
+10.89%
1,232.52
+3.24%
926.52
+3.4%
1,443.82
+1.69%
84.37
-5.54%
15,304.61
+8.84%
3,035.37
+10.02%
92
+1.77%
3.86
+4.07%
46.15
-3.69%
1,327.76
-1.9%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
2,012.86
+3.2%
0.2938
+3.34%
18.65
-0.69%
3,250.21
-1.03%
183,061
-4.45%
1,422.79
+1.33%
26,759.79
+0.93%
3,700.65
+1.71%
10,839.67
+1.27%
61,066.87
+5.64%
6,263.1
-0.23%
3.34
-5.73%
355.84
+2.07%
103.06
+1.76%
20,995.49
-0.65%
57.23
+1.83%
4,198.03
+2.14%
7,792.68
-2.82%
0.862
+3.36%
24.34
+1.99%
639.78
+1.23%
33,849.31
+5.85%
1,233.92
+6.75%
99.05
+3.25%
4,482.77
-6.82%
7,398.47
+1.55%
20.6
+5.86%
2,751.69
+1.39%
1,113.71
+1.51%
2.32
-0.6%
9,685.74
-8.98%
1,428.55
+8.18%
15.92
+2.12%
52
+2.16%
26,097.67
-0.15%
24,767.71
+1.31%
97.23
+8.15%
61.54
+8.16%
0.3113
-2.01%
3,875.2
+1.85%
5.13
-2.08%
0.8542
+0.96%
5,352.43
-1.45%
78,932,563
-0.13%
0.0162
-0.19%
6,658.39
+1.71%
3.8
+0.96%
3,078.54
+0.96%
77.72
+0.76%
1,638.69
+4.03%
97,715.15
+5.68%
521,098
+1.37%
405.19
+2.36%
12,389.2
+2.19%
73,854.17
-7.02%
4,487.82
-0.27%
1,783.05
+5.31%
59,010.24
+0.53%
794.97
+2.13%
19,684.76
+0.52%
142.44
+11.58%
60.31
+0.29%
6.72
+3.72%
3,273.84
+1.22%
3.17
+5.21%
330.14
+2.93%
500.98
+16.2%
14.54
-7.31%
15,624.51
-2.04%
2,657.19
-3.18%
68,925.41
-2.72%
2,592.02
+2.35%
74.17
+7.31%
52.97
+7.82%
6,074,891
+4.43%
10.32
+5.6%
7,970.2
+2.31%
4,401.49
+2.42%
8,173.83
-6.31%
2,169.42
-2.99%
9,701.41
+3.1%
22
-12%
3,072.06
+1.33%
550
15,664.27
+2.24%
35.17
-0.73%
8,242.02
+1.79%
2,887.45
-0.6%
423,197
+3.76%
11,382.27
+1.36%
9,933.76
+3.02%
478.98
+2.34%
2,200.92
-0.97%
4,036.01
-1.68%
780.9
-2.99%
7,962.67
+0.51%
18,770.29
-0.76%
3,853.56
+2.92%
145.73
-6.84%
7,688.25
-11.18%
11,210.4
-3.3%
875.38
+0.33%
87.87
+1.06%
5,926.32
-1.88%
1,579.42
-4.5%
4,171.92
+0.99%
1,887.62
+1.83%
7,419.36
+0.27%
16,212.52
+0.5%
1.87
-12.93%
16,908.93
+1.19%
60,072.45
+0.46%
764.91
-3.11%
5,845.16
+2.71%
190.32
+0.25%
55.84
+1.37%
83,278.47
-1.69%
1,303.53
+1.68%
3,529.82
+1.28%
350.88
+1.11%
720,268
+0.31%
4,665.17
+1.26%
33,494.13
-2.07%
3.98
+2.34%
21,615.03
+4.55%
13,915.09
+2.35%
76,862.27
+9.77%
1,728.56
-1.63%
4.61
-0.75%
52.89
+1.1%
2,804.17
+4.72%
222,180
+0.33%
228
-0.87%
3,054.54
-0.32%
2,190.39
+1.64%
605.19
+1.7%
8,888.79
+0.32%
5,628.7
+1.59%
3,329
+3.03%
26,012
16,118.17
+0.2%
17,778.94
+2.87%
4,526.63
+5.57%
2,848.29
+2.1%
35,792.85
+1.48%
178,559
+2.85%
6,080.35
+0.58%
313,547
+5.84%
126.9
+16.21%
3,041.48
-0.24%
3,414.81
-0.23%
966.94
-3.55%
1,618.65
-2.81%
17,717.31
+0.06%
16,725.46
-0.78%
6,910.56
+0.19%
3,728.24
+5.39%
32.47
+2.32%
322,945
+2.59%
36,863.24
+1.58%
12.38
+5.14%
3,391.06
+0.89%
53.23
+0.8%
323.79
-2.27%
21.04
-3.38%
1,485
20,077.14
+2.38%
5,009.96
+1.92%
309.87
-1.21%
1.6
+1.45%
7.21
-1.88%
31,354.64
+1.54%
23,886.17
-1.31%
44,486.51
+0.86%
29,135.53
+0.66%
26,917.46
+1.23%
70,066.09
-0.48%
60,335.84
-0.13%
27,281.93
-0.44%
106,987
-0.49%
23,783.58
+4.8%
88,757.34
+6.24%
652.37
+0.3%
4,591,888
+0.92%
32,449.89
+1.73%
1,106.86
+0.29%
25,584.97
-0.15%
1,793.43
-0.76%
159,156
+1.15%
122.39
-0.42%
1,589.02
-21.26%
114.8
+1.16%
2,566.33
+1.61%
2,717.75
+2.81%
137,841
-1.2%
29,135.53
+1.86%
2,749.19
+0.52%
62,668.25
-0.71%
22,895.94
+1.82%
402,572
-2.43%
30,936.92
-0.32%
2,080.74
+1.64%
1.58
+2.33%
6,046.41
+0.85%
7,203.23
+1.29%
13,627.91
+1.6%
1,597.82
-0.63%
82,240,539
-0.18%
368.12
+0.64%
225.57
-2.93%
866.76
+1.07%
1,093.89
-1.56%
37,568.13
+0.69%
56.71
-1.29%
5,245.12
+0.49%
2,151.23
+2.21%
12,836.38
+1.51%
1,289.7
+2.55%
52,449.18
+4.15%
408.3
+1%
782.44
+1.58%
21,668.9
+1.32%
28,586.19
-4.69%
2,041.5
-8.38%
0.0175
-0.17%
809.59
+0.2%
23,704.35
-0.86%
58,634.31
+8.61%
399.2
+1.52%
5,341.31
+0.83%
2,608.1
-1.43%
27.23
+0.77%
654.48
+5.13%
459.99
-0.89%
1,262,766
+1.45%
584.52
+1.78%
1,942.37
+0.53%
20,695.28
+1.87%
4,206.02
+1.81%
502.06
+1.65%
28,588.38
+5.13%
238.71
+1.51%
86.56
-0.87%
33,418.38
+0.64%
4,545.43
-0.21%
14,228.38
+0.22%
243,319
-2.14%
101.85
+1.25%
1,863.98
+1.41%
148,863
+1.6%
19,580.33
+3.01%
679.98
+1.07%
96.73
+4.21%
3,955.23
+2.14%
505.7
-2.42%
3,015.49
+1.17%
3,623.53
-1.61%
2,934.56
-0.23%
3,158.84
+1.33%
298.41
+4.61%
6,485.01
+1.99%
6,294.43
+4.94%
4,994.1
-0.64%
240,960
-1.61%
104
-0.95%
357,668
+3.16%
0.5289
+0.4%
2,091.18
+3.47%
15.77
-0.28%
31,797.24
+1.84%
202.86
+1.82%
14,072.27
+0.97%
2,668.67
+0.9%
322
-0.31%
14,214.78
+6.96%
598,874
+2.13%
421.11
+4.31%
2,495.84
+1.01%
2,709.82
+0.38%
61.01
+1.09%
238,097
+3.25%
430,768
+4.01%
2.37
+1.41%
1,723.14
+2.65%
10,941.49
+0.98%
1,898.77
+2.23%
6,466.73
+1.99%
677.33
+3.54%
12,609.74
+4.84%
18,849.33
+2.09%
1,499.02
-0.45%
35.43
-0.76%
3,219,007
+1.58%
589.48
-0.47%
305.97
+1.51%
8,197.64
+0.81%
1,947.6
+1.35%
1,566.43
+1.71%
5,017.98
-0.66%
2,662.93
+2.57%
1,991.9
-1.61%
1,770
+1.04%
48,169.46
+7.11%
3,997
-4.34%
9,283.34
+3.02%
924.16
+2.12%
59,080.38
+2.66%
22,788.02
+2.63%
1,733.45
-0.64%
314,852
-7.3%
215,645
+1.2%
19.32
-0.45%
599.92
+0.63%
1.4
-1.19%
7,108.7
-0.88%
176.4
-7.96%
8,928.98
+2.28%
80.67
-1.09%
9,004
+0.26%
10,364.53
+3.23%
70,019.26
+2.76%
20,075.6
-1.99%
27.41
+1.69%
16,525.17
-0.5%
1,879,784
+4.65%
434,684
+3.07%
29,456.65
-1.09%
140.19
-0.24%
145,208
+3.57%
11,982.71
+1.61%
13,641.01
+1.67%
5,135.27
+3.64%
766.77
-0.02%
384,230
-16.24%
145,411
+2.59%
4,430,637
+5%
929.42
+2.44%
51,900.93
-0.2%
754.5
-1.85%
41,810.78
-12.82%
3,534.91
+2.27%
15,716.48
-4.89%
19,836.18
+7.42%
79,052.32
+2.87%
16,185.79
+1.02%
2,427.97
+4.22%
14,194.44
+10.28%
7,348.87
-0.04%
9,392.98
-1.19%
413.3
+0.05%
130,504,407
+4.37%
42.71
+2.86%
1,574.32
+0.86%
429,462
+2.98%
6,707.29
+2.41%
10,401.08
-7.64%
4,863.57
-1.58%
31,718.92
+6.68%
1,162.55
+4.69%
5,012.38
+5.52%
2,540.23
-1.67%
919.46
+4.83%
117,430
+1.93%
1,441.12
-0.15%
618.72
-1.17%
1,120.04
+1.27%
297.89
+1.62%
3,809.18
+4.74%
22,399.04
+4.6%
103.36
+0.89%
75,997.79
+4.11%
2,166.89
+1.56%
17,622.3
+1.65%
6,511.12
+1.14%
2,425.36
+0.49%
18,314.14
+11.77%
11,009.58
+3.02%
3,730.71
+3.47%
1,085,534
+3.07%
147,506
+7.05%
448,521
+1.75%
130,562
+0.84%
3,555.83
+1.47%
35,843.68
+1.1%
294.77
+2.68%
17,465.13
+5.14%
14,776.06
+2.4%
260.3
+0.05%
474.88
+0.83%
691.56
-0.01%
1,027.8
-0.07%
487.69
+8.44%
801,228
+1.04%
4,884.46
+3.45%
1,456.73
-1.53%
172,823
-0.26%
248.02
+2%
928.34
-0.07%
52,059.57
+2.69%
165,784
+0.79%
4,667.96
+3.86%
3,707.21
-3.61%
723.46
-4.65%
433.01
-1.72%
126.5
+1.83%
1,715.24
+2.66%
24.04
+2.73%
48.07
+5.97%
68.34
+7.84%
9,035.67
+1.34%
Layer 1 + Layer 2
49,922,007
+3.68%
16,114,089
+2.06%
3,379,697
-3.93%
17,969.53
+4.46%
6,166.27
-0.54%
516,399
+3.89%
4,545.77
+4.85%
111,138
+4.46%
8,254,750
+2.81%
142,091
+0.88%
70,019.26
+2.76%
2,668.67
+0.9%
618.72
-1.17%
117,430
+1.93%
5,012.38
+5.52%
238,097
+3.25%
4,665.17
+1.26%
197,337
+7.72%
17,622.3
+1.65%
10,364.53
+3.23%
2,751.69
+1.39%
15,304.61
+8.84%
434,684
+3.07%
10,401.08
-7.64%
1,162.55
+4.69%
2,151.23
+2.21%
0.5289
+0.4%
3,219,007
+1.58%
7,688.25
-11.18%
766.77
-0.02%
61.01
+1.09%
10,941.49
+0.98%
6,294.43
+4.94%
4,863.57
-1.58%
2,495.84
+1.01%
2,540.23
-1.67%
7,962.67
+0.51%
148,863
+1.6%
68,925.41
-2.72%
2,091.18
+3.47%
7,970.2
+2.31%
1,093.89
-1.56%
5,845.16
+2.71%
1,441.12
-0.15%
228
-0.87%
5,352.43
-1.45%
8,888.79
+0.32%
20,077.14
+2.38%
14,072.27
+0.97%
84.37
-5.54%
6,789.59
-1.01%
4,036.01
-1.68%
2,662.93
+2.57%
599.92
+0.63%
423,197
+3.76%
2,887.45
-0.6%
5,926.32
-1.88%
1,770
+1.04%
2,657.19
-3.18%
9,685.74
-8.98%
--
1,059.73
-22.67%
144
-0.02%
1,235.78
-14.49%
952.65
-18.79%
122,791
+5.89%
1,446.24
+2.19%
14,588.51
+9.5%
3,158.98
-0.56%
60,684.29
-4.03%
13,581.44
-0.93%
702.29
+3.31%
4,981.05
-9.72%
28,091.1
+1.7%
499.92
+6.08%
18,628.14
-0.99%
1,382.16
+10.83%
26,093
-0.21%
10.01
-0.9%
2,644.65
-46.71%
9.22
+2.95%
271,791
+1.95%
203,122
+7.15%
6.28
+6.62%
2.11
-9.68%
0.0582
+3.37%
1,222,549
+19.18%
4.13
+2.76%
14.9
+0.13%
--
AI
145,208
+3.57%
6,074,891
+4.43%
97,715.15
+5.68%
75,997.79
+4.11%
12,609.74
+4.84%
2,427.97
+4.22%
22,399.04
+4.6%
3,035.37
+10.02%
0.8542
+0.96%
3.34
-5.73%
46.15
-3.69%
350.88
+1.11%
1,232.52
+3.24%
183,061
-4.45%
654.48
+5.13%
794.97
+2.13%
3,730.71
+3.47%
766.77
-0.02%
130,562
+0.84%
52.89
+1.1%
10,941.49
+0.98%
13,915.09
+2.35%
19,684.76
+0.52%
2,644.65
-46.71%
6,485.01
+1.99%
32,449.89
+1.73%
2,749.19
+0.52%
2,540.23
-1.67%
260.3
+0.05%
1,579.42
-4.5%
215,645
+1.2%
4,171.92
+0.99%
9,392.98
-1.19%
7,970.2
+2.31%
3,623.53
-1.61%
1,887.62
+1.83%
459.99
-0.89%
2,190.39
+1.64%
53.23
+0.8%
2.32
-0.6%
49,922,007
+3.68%
16,114,089
+2.06%
3,379,697
-3.93%
17,969.53
+4.46%
6,166.27
-0.54%
516,399
+3.89%
4,545.77
+4.85%
111,138
+4.46%
8,254,750
+2.81%
142,091
+0.88%
2,668.67
+0.9%
618.72
-1.17%
117,430
+1.93%
5,012.38
+5.52%
4,665.17
+1.26%
197,337
+7.72%
17,622.3
+1.65%
10,364.53
+3.23%
--
1,059.73
-22.67%
144
-0.02%
1,235.78
-14.49%
122,791
+5.89%
5,914.12
-6.06%
1,446.24
+2.19%
14,588.51
+9.5%
3,158.98
-0.56%
60,684.29
-4.03%
32,744.17
-3.48%
13,581.44
-0.93%
702.29
+3.31%
499.92
+6.08%
125,646
-4.1%
10,871
+1.78%
40,466.02
+13.83%
Meme
4,522.8
+3.26%
339.65
-2.59%
203,122
+7.15%
271,791
+1.95%
313,547
+5.84%
1.58
+2.33%
1,443.82
+1.69%
99.05
+3.25%
355.84
+2.07%
1,059.73
-22.67%
15.92
+2.12%
42.97
+0.95%
1,113.71
+1.51%
--
92
+1.77%
0.862
+3.36%
4.13
+2.76%
1,428.55
+8.18%
639.78
+1.23%
0.0162
-0.19%
5.13
-2.08%
0.3113
-2.01%
14.9
+0.13%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
--
6.28
+6.62%
1,728.91
+2.79%
11,382.27
+1.36%
74.17
+7.31%
32.47
+2.32%
4,482.77
-6.82%
2,644.65
-46.71%
35.17
-0.73%
55.84
+1.37%
399.2
+1.52%
144
-0.02%
1,235.78
-14.49%
77.72
+0.76%
952.65
-18.79%
1,638.69
+4.03%
2,190.39
+1.64%
3.8
+0.96%
52.97
+7.82%
145,208
+3.57%
6,074,891
+4.43%
97,715.15
+5.68%
75,997.79
+4.11%
12,609.74
+4.84%
2,427.97
+4.22%
22,399.04
+4.6%
0.8542
+0.96%
46.15
-3.69%
350.88
+1.11%
1,232.52
+3.24%
183,061
-4.45%
654.48
+5.13%
794.97
+2.13%
3,730.71
+3.47%
766.77
-0.02%
130,562
+0.84%
49,922,007
+3.68%
16,114,089
+2.06%
3,379,697
-3.93%
17,969.53
+4.46%
6,166.27
-0.54%
516,399
+3.89%
4,545.77
+4.85%
111,138
+4.46%
8,254,750
+2.81%
142,091
+0.88%
70,019.26
+2.76%
2,668.67
+0.9%
618.72
-1.17%
117,430
+1.93%
5,012.38
+5.52%
238,097
+3.25%
4,665.17
+1.26%
197,337
+7.72%
17,622.3
+1.65%
10,364.53
+3.23%
2.0
(3)
Nên đầu tư Zcash (ZEC) không?
Tín hiệu
AKtrade
4 phút trước
453
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
3.5%Giá vào
2,034,536,000
Đã chạy được
4m : 23s
Sáng mai tất cả sẽ thay đổi uptren bắt đầu :))
Master_Duyen
10 phút trước 255
#Futures
Đang mở vị thế LONG ONUS/VNDC [9x]
Lãi/lỗ
1.99%
Chốt lãi
Giá vào
15,645
12,917.49
Đã chạy được
9m : 33s
Onus Vip
Nguoilaido_SFL
10 phút trước 737
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
18.51%Giá vào
2,032,327,200
Đã chạy được
9m : 51s
Lệnh Thuyền Trưởng 🐍
Hao_Messi
11 phút trước 278
#Futures
Đang mở vị thế LONG AIXBT/VNDC [50x]
Lãi/lỗ
7.22%Giá vào
2,743.04
Đã chạy được
11m : 00s
min vol /☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
14 phút trước 1056
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
26.61%Giá vào
2,039,448,073.85
Đã chạy được
13m : 34s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
TRAN THI THUY
17 phút trước 567
#Futures
Đang mở vị thế LONG WLD/VNDC [25x]
Lãi/lỗ
38.58%
Chốt lãi
Giá vào
Cắt lỗ
55,555
19,661.58
19,017
Đã chạy được
17m : 4s
Thời cơ không đến lần hai! Tham gia team VIP ngay hôm nay!🐉🐉🐉🐉
DUONGQUOC_CUONG
26 phút trước 1646
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
63.87%Giá vào
1,254.81
Đã chạy được
26m : 29s
🐝🐝🐝đánh 50tr ai ko xem thì quá tiếc
Nếu bạn tin tôi thì lãi 10tr bấm theo nhé
DNEC_leader
27 phút trước 308
#Futures
Đang mở vị thế LONG WIF/VNDC [25x]
Lãi/lỗ
20.39%
Chốt lãi
Giá vào
Cắt lỗ
66,666
10,310.4
10,011.4
Đã chạy được
26m : 58s
Dnec🐉
Entry | TP/SL đầy đủ
DNEC_leader
28 phút trước 374
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
1.46%
Chốt lãi
Giá vào
Cắt lỗ
55,555
17,122
16,882
Đã chạy được
28m : 15s
Dnec🐉
Entry | TP/SL đầy đủ
DNEC_leader
29 phút trước 102
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
54.2%
Chốt lãi
Giá vào
555,558
183.17
Đã chạy được
28m : 59s
Dnec🐉
Entry | TP/SL đầy đủ
BOT_AI
một giờ trước 748
#Futures
Đang mở vị thế LONG BCH/VNDC [75x]
Lãi/lỗ
114.43%Giá vào
7,455,840
Đã chạy được
47m : 48s
❄️AI_Công nghệ mới_Lợi nhuận mới❄️
🌸Tỷ lệ chiến thắng tới đến 80%🌸
🚀Cùng team bắt sóng nhanh chóng🚀
DUONGQUOC_CUONG
một giờ trước 417
#Futures
Đang mở vị thế LONG SOL/USDT [50x]
Lãi/lỗ
94.34%Giá vào
126.14
Đã chạy được
48m : 13s
🐝🐝🐝đánh 50tr ai ko xem thì quá tiếc
Nếu bạn tin tôi thì lãi 10tr bấm theo nhé
PINO_Team.pro
một giờ trước 698
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
122.03%Giá vào
179.19
Đã chạy được
59m : 30s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾
NGÔ THỊ PHƯỢNG
một giờ trước 516
#Futures
Đang mở vị thế LONG ETH/USDT [100x]
Lãi/lỗ
292.87%Giá vào
1,856.81
Đã chạy được
1h : 4m : 22s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
AKtrade
một giờ trước 1105
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
72.86%Giá vào
16,881
Đã chạy được
1h : 7m : 18s
Log pi mai gặt
Hao_Messi
2 giờ trước 1110
#Futures
Đang mở vị thế LONG SUI/VNDC [40x]
Lãi/lỗ
144.98%Giá vào
57,559.72
Đã chạy được
1h : 52m : 21s
Hệ Sui Long siêu khoẻ
🌾🌾🌾🌾🌾 Đỏ chấp hết
Nguoilaido_SFL
2 giờ trước 447
#Futures
Đang mở vị thế SHORT TON/USDT [15x]
Lãi/lỗ
6.7%Giá vào
4.05
Đã chạy được
1h : 52m : 26s
Lệnh Thuyền Trưởng 🐍
GD-FVG-ICT
2 giờ trước 5779
#Futures
Đang mở vị thế SHORT BTC/VNDC [48x]
Lãi/lỗ
60.51%Giá vào
2,010,000,000
Đã chạy được
1h : 57m : 14s
Sell về 70k bằng được
Master_Kien
2 giờ trước 5918
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
50.66%Giá vào
1,256.8
Đã chạy được
2h : 7m : 7s
Long MMA 🌾 🌾🌾
HoThaiBao
2 giờ trước 3422
#Futures
Đang mở vị thế SHORT MMA/VNDC [15x]
Lãi/lỗ
24.18%
Chốt lãi
Giá vào
1,083.89
1,250.68
Đã chạy được
2h : 13m : 17s
Quản lý vốn là mục tiêu hàng đầu ! Lệnh 5%/vốn , ko dca , ko all in ! Luôn đặt SL , TP ! Chúc MN chiến thắng và thành công !