🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Numeraire
NMR/USDT
NMR Price today
8.51
USDT
-4.93%
24 hours ago
NMR Chart Price
Last updated 28-03-2025 21:16 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
429
24h Volume
1,165,131.49 USDT
24h Volume (ONUS)
10,609.73 USDT
10-day Average Volume
1,664,215.59 USDT
Market Cap
67,819,458.3 USD
Fully Diluted MarketCap
93,571,557.79 USD
Highest (1 year)
38.08
USDT
Lowest (1 year)
7.23
USDT
ATL
7.21
USDT
ATH
97.99
USDT
Circulating Supply
7,972,658.13
Total Supply
10,673,463.95
Max Supply
11,000,000
Changes (1 Day)
-4.93%
Changes (7 Days)
-9.58%
Changes (1 Month)
-16.31%
Changes (3 Months)
-47.93%
Changes (This Year)
-43.71%
NMR price USDT today
The current price of 1 Numeraire is 8.51 USDT with market capitalization 67,819,458.3 USD. In the last 24 hours, Numeraire decrease -4.93%, had a trading volume of 1,165,131.49 with circulating supply 7,972,658.13 . Latest updated data.
NMR/USDT Conversion Tables
Conversion rate from Numeraire (NMR) to USDT is 8.51 per 1 NMR. This means you can exchange 5 NMR for 42.56 USDT or 1,000 USDT for 117.49 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective USDT prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
4 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
84,723.87
-2.47%
1,886.87
-6.24%
2.19
-6.18%
626.25
-1.55%
129.97
-6.02%
0.1794
-7.05%
0.6992
-4.99%
0.2313
-1.62%
3.95
+1.05%
14.27
-8.72%
0.2733
-4.65%
20.22
-8.36%
0.0133
-6.35%
0.1829
-4.05%
4.28
-6.54%
87.43
-6.49%
308.87
-5.46%
6.22
-7.91%
5.55
-6.83%
2.76
-7.25%
7.71
-8.89%
48.9
-2.26%
0.1071
+8.01%
5.61
-7.12%
171.17
-6.82%
17.05
-5.08%
0.0243
-6.44%
2.83
-5.93%
4.63
-4.47%
0.2005
-4.44%
0.3502
-8.08%
0.8261
-8.75%
0.5804
-9.81%
0.6627
-9.33%
12.39
-9.18%
0.1934
-8.53%
0.0959
-8.77%
9.39
-10.25%
0.5905
+3.05%
0.8942
-9.53%
72.48
-4.87%
0.9233
-11.19%
0.0168
-8.35%
0.6817
-6.34%
0.2824
-8.09%
0.1864
-4.81%
0.00000069
-2.82%
2.13
-9.16%
0.397
-5.71%
0.0000633
-9.88%
0.1555
-8.39%
0.2656
-4.64%
2.54
-6.86%
3.57
-4.44%
3.15
-6.94%
6.76
-9.29%
16.87
-10.72%
0.4389
-6.79%
7.05
-3.96%
2.71
-6.89%
0.0853
-7.9%
0.0439
-7.3%
1.18
-7.1%
0.0000204
-7.61%
41.29
-7.75%
1.11
-2.65%
0.2545
-8.37%
0.8371
-8.34%
16.85
-6.82%
0.1135
-8.71%
0.5072
-3.08%
0.0313
-7.33%
0.0298
-10.18%
0.2812
-5.65%
5
-11.69%
2.12
-6.37%
0.000089
-2.85%
8.7
-6.67%
0.6336
-6.65%
0.0831
-10.38%
0.1437
-7.61%
0.7689
-7.92%
0.1186
-7.87%
0.2672
-7.71%
0.2506
-10.71%
0.0768
-5.08%
0.00226
-12.43%
0.1035
-6.01%
1.38
-6.73%
0.21
-5.46%
0.6858
-7.49%
0.0622
-9.49%
0.6627
-8.32%
0.518
-6.61%
Trending Coins
0.832
+1.02%
0.000455
-20.04%
0.518
-6.61%
0.0306
+5.75%
0.000319
-10.1%
10.19
-8.89%
0.5595
-19.44%
2.74
-0.62%
0.000222
-8.05%
0.0000697
-10.15%
16.86
-5.4%
0.3364
-17.54%
2.54
-6.86%
2.41
+1.2%
7.71
-8.89%
1.22
+6.56%
0.00000232
-6.83%
0.0186
+31.66%
4.85
-10.78%
0.8571
-10.19%
1.1
-15.9%
2.76
-7.25%
2.13
-9.16%
0.0014
-12.03%
0.3161
-9.2%
0.4662
-10.58%
0.1168
-11%
0.3502
-8.08%
0.1393
-1%
0.8261
-8.75%
0.00982
-11.98%
0.1071
+8.01%
0.1594
-8.87%
0.041
+222.81%
5.4
-7.22%
0.0689
-19.25%
0.000153
-4.97%
0.0915
-12.13%
0.3493
0.0538
+35.88%
0.0875
-18.88%
0.7075
-7.04%
0.1252
-7.38%
0.0356
-11.33%
0.000089
-2.85%
0.0541
-8.68%
8.47
+1.55%
0.5531
-17.81%
0.000154
-7.43%
0.3852
-9.6%
1.34
+4.56%
0.1437
-6.43%
0.2118
-9.38%
0.0441
-7.69%
3.57
-4.44%
0.2506
-10.71%
0.5526
-7.83%
0.4389
-6.79%
0.1846
-9.44%
0.00166
-1.54%
0.7586
-1.39%
0.0000346
-7.42%
0.034
-11.34%
0.0635
21.26
-8.89%
0.2603
-8.59%
3,100.44
+1.26%
0.00357
-6.54%
0.1355
-9.26%
0.000115
-7.29%
0.2524
-7.93%
0.0193
-11.76%
0.5784
-6.18%
0.6858
-7.49%
0.00532
-0.3%
1.39
-9.39%
0.000228
-17.58%
0.0458
-8.03%
6.76
-9.29%
0.00000065
-8.45%
0.0305
-0.98%
0.000619
+2.03%
0.0389
-6.05%
0.00368
-4.07%
6.55
-11.98%
0.0000633
-9.88%
12.39
-9.18%
0.0638
-7.15%
6.31
-3.59%
0.0000385
-0.21%
0.000207
-17.5%
0.0000138
-17.48%
251.23
-7.43%
0.0652
-10.96%
0.2329
+6.06%
0.1934
-8.53%
0.000318
-17.57%
0.00321
-7.26%
0.000319
-17.64%
0.9233
-11.19%
0.00128
-7.42%
0.5201
-12.42%
0.00226
-12.43%
0.0000342
-5.79%
0.00227
-12.59%
0.4732
-3.99%
0.0182
-10.79%
0.00251
-7.2%
0.00107
-15.43%
0.2834
-14.36%
3,098.73
+1.08%
0.6175
-10.2%
--
0.0163
-11.93%
2.89
-8.61%
0.0248
-6.19%
0.5978
+1.08%
0.000337
-7.06%
0.3308
-9.84%
0.00314
-5.89%
1.11
-2.65%
0.3468
-16.08%
0.2964
+1.23%
171.17
-6.82%
0.00000069
-2.82%
0.000486
-7.54%
0.5025
-7.54%
0.3738
-10.91%
0.0000943
-3.5%
4.21
+3.35%
0.0156
-11.43%
0.0000116
-7.03%
0.5083
-6.97%
0.1678
-10.62%
0.0925
-13.5%
2.83
-5.93%
0.000604
-8.77%
0.0329
-7.21%
0.0454
-12.66%
0.0312
-11.26%
0.191
-9.11%
0.00167
-3.75%
0.0141
-10.78%
3.22
-6.33%
0.1626
-9.67%
0.5583
-7.26%
0.014
-9.03%
28.29
-9.52%
0.2349
-2.97%
0.0115
-10.26%
0.00828
-18.38%
0.000918
-8.51%
0.3432
-7.61%
0.8321
-6.74%
0.0000621
-5.35%
0.2301
-10.6%
0.00336
-0.89%
4.63
-4.47%
0.1555
-8.39%
0.00405
-4.17%
1.18
-7.1%
8.7
-6.67%
18.24
+1.78%
1.03
-11.32%
0.00416
+3.57%
48.9
-2.26%
0.00212
-0.94%
7.18
-9.25%
5.61
-7.12%
0.0168
-8.35%
0.136
-8%
0.5804
-9.81%
0.002
-12.58%
0.000156
-9.62%
0.5905
+3.05%
0.0022
-12.43%
9.39
-10.25%
0.0785
-10.82%
0.0622
-9.49%
0.1135
-8.71%
0.0708
-9.02%
0.0235
-7.18%
5
-11.69%
0.1906
-1.5%
0.4529
-10.62%
1.86
-6.59%
3.15
-6.94%
0.012
-6.65%
0.0243
-6.44%
0.2824
-8.09%
0.1358
-2.6%
0.00982
-9.04%
0.0558
+0.34%
0.000949
-8.1%
1.28
-5.92%
0.0561
-6.5%
17.05
-5.08%
0.1228
+1.24%
0.000701
-12.29%
1.32
-11.48%
0.0382
-8.94%
0.000184
-11.96%
0.0959
-8.77%
0.0439
-7.3%
1.39
-7.6%
0.3579
-7.8%
0.1175
-8.49%
0.061
-8.02%
0.1172
-5.24%
31.3
-4.48%
1.27
-7.66%
0.0238
-9.28%
0.0316
-11.52%
0.00393
-7.09%
0.0491
-10.75%
0.1379
-8.33%
0.00406
-9.03%
0.0552
-5.33%
0.0000204
-7.61%
0.9584
-9.47%
0.7248
-7.43%
0.1264
-0.34%
0.137
-8.87%
0.5925
-8.94%
0.000884
-0.21%
0.889
-6.17%
0.000878
-6.91%
0.000646
-6.58%
2.29
-3.26%
0.1052
-5.32%
0.00601
-0.8%
0.2005
-4.44%
0.6336
-6.65%
0.0783
-4.23%
0.00143
-11.52%
0.000111
-9.23%
0.6627
-9.33%
0.4976
-10.13%
0.1416
-9.66%
0.087
-9.77%
0.00189
-10.19%
0.226
-0.88%
0.2962
-9.05%
0.1151
-10.03%
7.05
-3.96%
0.4104
-9.32%
2.28
-12.69%
0.0103
-8.3%
0.1452
-1.16%
0.00225
-9%
0.0189
-6.7%
0.00534
-7.53%
1.13
-10.27%
3.02
-9.34%
0.1897
-7.56%
0.0547
-5.8%
0.0916
-10.04%
0.6627
-8.32%
0.0000956
-10.58%
0.0213
0.0321
-9.35%
2.65
-0.34%
0.1148
-5.29%
0.3419
-7.83%
0.07
-8.64%
0.4251
-11.48%
0.0853
-7.9%
0.3238
-10.53%
0.9363
-5.47%
0.8942
-9.53%
0.0013
-10.08%
0.0119
-8.29%
0.0164
-2.21%
0.1186
-7.87%
0.0000566
-5.43%
0.08
-9.63%
0.0451
-7.79%
0.00589
0.1027
-6.31%
0.1846
-8.45%
0.0144
-8.65%
0.7429
-4.51%
0.000114
-0.58%
0.00694
-14.32%
0.0298
-10.18%
0.0891
-6.52%
0.00307
-10.34%
0.1722
-7.39%
35.52
-8.21%
0.00248
-7.59%
0.0246
-7.73%
5.45
-6.69%
0.2545
-8.37%
0.00211
-5.73%
0.0166
-10.27%
0.0273
-6.2%
6.15
-0.41%
0.000617
-5.87%
2.12
-6.37%
0.000193
0.0831
-10.38%
1.13
-0.35%
2.71
-6.89%
1
-0.01%
0.2656
-4.64%
0.1223
-11.79%
0.1864
-4.81%
41.29
-7.75%
0.0162
-4.28%
3.69
-6.45%
0.4446
-6.67%
0.1967
-7.71%
0.00108
-7.49%
0.2143
-5.44%
0.1751
-9.2%
0.0669
-7.36%
0.1395
-8.18%
0.00371
-3.74%
0.0126
-0.22%
0.7108
-9.45%
0.0715
-8.64%
0.0795
-12.47%
0.00168
-5.9%
0.0772
-9.31%
0.0116
-7.31%
2.05
-6.46%
5,033.55
-5.39%
0.5273
+0.19%
0.0264
-8.11%
0.1006
-12.86%
0.1232
-8.35%
0.000744
-7.13%
0.1317
-6.21%
0.0259
-7.97%
16.87
-10.72%
72.48
-4.87%
0.5529
-9.5%
0.2455
-1.69%
0.2672
-7.71%
0.0198
-6.66%
1.83
-1.99%
2.53
-8.6%
23.15
-3.39%
0.5072
-3.08%
0.0755
-8.5%
0.0056
-9.11%
0.00012
0.0768
-5.08%
0.00802
-7.83%
0.0635
-5.8%
0.1048
-9.56%
0.351
-7.16%
0.1071
-3%
0.0118
-7.41%
0.00477
-8.48%
0.013
-4.35%
0.4682
-10.88%
16.72
-5.98%
0.0186
-6.64%
13.18
-7.46%
0.1312
-9.1%
0.6766
-6.07%
0.0174
-6.62%
14.02
-6.3%
2.24
-0.86%
0.1729
-10.3%
0.00197
-5.22%
1.01
-6.69%
0.5729
-8.93%
0.0271
-4.04%
0.2399
-5.82%
0.0566
-7.98%
0.0733
-9.64%
0.8371
-8.34%
0.2812
-5.65%
0.0115
-9.32%
1.29
-7.07%
10.08
-7.46%
0.0689
-13.48%
0.397
-5.71%
0.1035
-6.01%
0.0104
-8.16%
8.51
-4.93%
0.0364
-9.7%
0.2682
-5.84%
0.0313
-7.33%
2.19
-1.44%
1.54
-3.94%
0.1574
-7.41%
0.00395
-5.63%
0.0361
-8.51%
0.1045
-7.3%
0.0309
-2.28%
0.00238
-5.63%
0.1988
-6.99%
0.21
-5.46%
0.00231
-2.91%
0.0332
-10.3%
0.9835
-7.1%
1.7
-2.45%
0.143
-7.34%
0.4319
-4.77%
0.3997
-5.59%
0.1385
-4.69%
0.7769
-5.83%
0.0709
-7.1%
0.185
-9.56%
1.2
-3.85%
0.00327
-5.96%
0.2805
-9.13%
0.0955
-5.92%
0.0411
-6.25%
0.2571
-7.23%
0.0157
-7.53%
0.3633
-5.69%
0.6533
-0.83%
16.85
-6.82%
9.15
-10.49%
0.1437
-7.61%
5.92
-3.43%
0.1639
-6.09%
0.2067
-5.61%
1.47
-6.31%
1.1
-4.95%
124.61
-5.04%
0.1029
-6.3%
0.0455
-6.78%
0.0624
-5.9%
0.8571
-5.52%
1.12
-4.68%
0.6817
-6.34%
0.1949
-6.45%
5.96
-7.86%
0.0275
-5.48%
0.0824
-12.55%
0.7689
-7.92%
16.77
-9.17%
0.0986
-6.55%
1.06
-2.84%
0.0233
-6.18%
0.0533
-9.22%
0.3762
-8.44%
0.0432
-6.3%
0.0692
-7.38%
0.0177
-8.79%
181.06
-6.09%
1.02
-5.83%
0.0372
-6.78%
1.38
-6.73%
8.59
-7.05%
0.00881
0.0188
-4.04%
0.0534
-11.23%
1.2
-3.4%
0.6714
-1.77%
0.3585
-6.97%
0.00223
-3.77%
0.1033
-6.87%
1.28
-7.88%
0.2898
-6.99%
0.0588
-7.26%
0.1549
-6.53%
2.26
-3.85%
0.5484
-5.36%
New Listing
0.0538
+35.88%
0.0875
-18.88%
0.00532
-0.3%
0.041
+222.81%
4.85
-10.78%
0.3161
-9.2%
0.0689
-19.25%
0.5531
-17.81%
0.1393
-1%
1.28
-5.92%
0.5526
-7.83%
0.0305
-0.98%
0.2524
-7.93%
1.1
-15.9%
0.0193
-11.76%
5.4
-7.22%
0.4104
-9.32%
1.34
+4.56%
0.00167
-3.75%
0.0635
8.47
+1.55%
0.0182
-10.79%
0.2329
+6.06%
0.0458
-8.03%
0.0312
-11.26%
0.0561
-6.5%
0.00314
-5.89%
0.5583
-7.26%
0.1168
-11%
0.00357
-6.54%
0.000153
-4.97%
0.00166
-1.54%
0.0534
-11.23%
0.0013
-10.08%
0.2603
-8.59%
0.000337
-7.06%
0.087
-9.77%
0.0000116
-7.03%
0.000646
-6.58%
0.1312
-9.1%
6.55
-11.98%
0.0533
-9.22%
1.13
-10.27%
0.1437
-6.43%
0.4732
-3.99%
0.2682
-5.84%
0.000115
-7.29%
0.014
-9.03%
0.00406
-9.03%
0.7075
-7.04%
0.00225
-9%
0.1626
-9.67%
0.3432
-7.61%
0.0000342
-5.79%
0.000918
-8.51%
0.0248
-6.19%
1.39
-9.39%
0.0547
-5.8%
0.00393
-7.09%
0.1846
-9.44%
0.1906
-1.5%
0.2962
-9.05%
0.000701
-12.29%
0.1071
-3%
0.0454
-12.66%
0.0000956
-10.58%
0.4251
-11.48%
0.0441
-7.69%
0.000604
-8.77%
0.002
-12.58%
1
-0.01%
1.03
-11.32%
0.00336
-0.89%
0.00212
-0.94%
0.0000138
-17.48%
0.1452
-1.16%
0.000228
-17.58%
0.0000346
-7.42%
0.2118
-9.38%
3,100.44
+1.26%
0.00000065
-8.45%
0.226
-0.88%
0.000154
-7.43%
0.1252
-7.38%
0.00307
-10.34%
0.0624
-5.9%
3.69
-6.45%
21.26
-8.89%
0.0157
-7.53%
0.4529
-10.62%
2.89
-8.61%
0.1751
-9.2%
0.0708
-9.02%
2.24
-0.86%
0.0329
-7.21%
0.8321
-6.74%
0.00416
+3.57%
0.00251
-7.2%
0.000207
-17.5%
0.1379
-8.33%
0.000111
-9.23%
0.0116
-7.31%
0.0156
-11.43%
0.000619
+2.03%
0.1052
-5.32%
3.02
-9.34%
0.1048
-9.56%
0.00227
-12.59%
0.00211
-5.73%
251.23
-7.43%
0.000318
-17.57%
0.3468
-16.08%
0.1846
-8.45%
0.3738
-10.91%
0.0915
-12.13%
0.3852
-9.6%
0.000884
-0.21%
0.1172
-5.24%
0.0213
0.6175
-10.2%
0.0014
-12.03%
0.3419
-7.83%
0.1151
-10.03%
16.77
-9.17%
0.4662
-10.58%
0.3997
-5.59%
0.0189
-6.7%
0.0916
-10.04%
0.1594
-8.87%
0.034
-11.34%
0.3308
-9.84%
0.7429
-4.51%
0.1555
-8.39%
0.00601
-0.8%
0.5025
-7.54%
0.0356
-11.33%
0.00368
-4.07%
0.2506
-10.71%
0.0622
-9.49%
0.1678
-10.62%
0.0785
-10.82%
0.2964
+1.23%
0.6627
-8.32%
0.000089
-2.85%
0.6766
-6.07%
2.29
-3.26%
0.0321
-9.35%
0.2349
-2.97%
0.00828
-18.38%
0.00226
-12.43%
3.57
-4.44%
0.0541
-8.68%
0.1395
-8.18%
0.0141
-10.78%
28.29
-9.52%
0.1934
-8.53%
1.32
-11.48%
0.000156
-9.62%
0.8571
-10.19%
0.5784
-6.18%
2.71
-6.89%
0.0715
-8.64%
0.000184
-11.96%
0.0022
-12.43%
0.1175
-8.49%
8.7
-6.67%
0.00881
0.137
-8.87%
0.0925
-13.5%
0.0238
-9.28%
0.3502
-8.08%
0.2301
-10.6%
0.1264
-0.34%
0.5978
+1.08%
0.7108
-9.45%
0.1729
-10.3%
0.1135
-8.71%
1.47
-6.31%
7.18
-9.25%
0.2834
-14.36%
12.39
-9.18%
0.3493
0.1223
-11.79%
0.136
-8%
0.0382
-8.94%
0.0709
-7.1%
0.6714
-1.77%
0.6533
-0.83%
0.2812
-5.65%
0.1385
-4.69%
0.00128
-7.42%
0.000193
13.18
-7.46%
1.39
-7.6%
0.000486
-7.54%
0.1317
-6.21%
0.00197
-5.22%
0.013
-4.35%
0.000878
-6.91%
0.0558
+0.34%
0.8261
-8.75%
0.191
-9.11%
0.012
-6.65%
0.0000621
-5.35%
0.000319
-17.64%
1.2
-3.85%
0.9363
-5.47%
1.7
-2.45%
1.13
-0.35%
1.02
-5.83%
2.65
-0.34%
2.26
-3.85%
1.06
-2.84%
4.21
+3.35%
0.9233
-11.19%
3.22
-6.33%
0.0264
-8.11%
181.06
-6.09%
1.28
-7.88%
0.0432
-6.3%
0.9835
-7.1%
0.0689
-13.48%
6.15
-0.41%
0.00477
-8.48%
0.0783
-4.23%
0.00231
-2.91%
0.1027
-6.31%
0.1033
-6.87%
5.45
-6.69%
1.1
-4.95%
0.1148
-5.29%
2.53
-8.6%
0.9584
-9.47%
1.2
-3.4%
0.0824
-12.55%
0.0000633
-9.88%
0.00012
0.2399
-5.82%
0.2898
-6.99%
0.5484
-5.36%
0.000114
-0.58%
0.0638
-7.15%
3,098.73
+1.08%
0.0144
-8.65%
0.0103
-8.3%
0.0332
-10.3%
0.0455
-6.78%
1.54
-3.94%
0.00223
-3.77%
0.2143
-5.44%
0.0853
-7.9%
0.4976
-10.13%
0.0491
-10.75%
2.12
-6.37%
0.0162
-4.28%
0.0313
-7.33%
0.8571
-5.52%
0.0831
-10.38%
0.00000069
-2.82%
0.0309
-2.28%
1.01
-6.69%
2.28
-12.69%
0.0163
-11.93%
0.2067
-5.61%
0.1006
-12.86%
0.00107
-15.43%
0.0186
+31.66%
0.0177
-8.79%
48.9
-2.26%
0.0235
-7.18%
0.0795
-12.47%
0.7769
-5.83%
0.1639
-6.09%
0.0188
-4.04%
1.12
-4.68%
0.00982
-11.98%
0.00321
-7.26%
1.29
-7.07%
0.185
-9.56%
0.5925
-8.94%
10.08
-7.46%
0.00395
-5.63%
0.0733
-9.64%
5.96
-7.86%
0.7689
-7.92%
0.0271
-4.04%
0.00371
-3.74%
0.1549
-6.53%
0.0198
-6.66%
0.1186
-7.87%
0.1416
-9.66%
0.1232
-8.35%
0.1228
+1.24%
0.0115
-10.26%
0.2672
-7.71%
0.2455
-1.69%
0.1949
-6.45%
9.15
-10.49%
0.00589
14.02
-6.3%
0.0000204
-7.61%
0.08
-9.63%
0.000617
-5.87%
1.27
-7.66%
0.00802
-7.83%
0.5804
-9.81%
0.1071
+8.01%
0.0126
-0.22%
0.5529
-9.5%
23.15
-3.39%
0.0168
-8.35%
0.0986
-6.55%
0.1045
-7.3%
0.00238
-5.63%
9.39
-10.25%
16.72
-5.98%
0.0000943
-3.5%
0.0669
-7.36%
0.4446
-6.67%
0.0755
-8.5%
0.2545
-8.37%
0.0273
-6.2%
0.5083
-6.97%
0.7248
-7.43%
0.0588
-7.26%
0.00143
-11.52%
124.61
-5.04%
0.0233
-6.18%
0.0118
-7.41%
0.3238
-10.53%
0.0772
-9.31%
0.061
-8.02%
0.21
-5.46%
0.1029
-6.3%
0.0768
-5.08%
0.0692
-7.38%
1.86
-6.59%
0.1722
-7.39%
0.3585
-6.97%
0.0389
-6.05%
2.19
-1.44%
0.889
-6.17%
0.07
-8.64%
8.59
-7.05%
8.51
-4.93%
0.000744
-7.13%
0.0246
-7.73%
0.0000566
-5.43%
0.2805
-9.13%
0.00694
-14.32%
0.351
-7.16%
0.00327
-5.96%
0.3579
-7.8%
0.397
-5.71%
2.76
-7.25%
0.8371
-8.34%
0.00108
-7.49%
0.6627
-9.33%
72.48
-4.87%
16.87
-10.72%
1.11
-2.65%
0.0056
-9.11%
5.61
-7.12%
0.4682
-10.88%
0.5072
-3.08%
0.1967
-7.71%
0.0298
-10.18%
18.24
+1.78%
5.92
-3.43%
171.17
-6.82%
0.0364
-9.7%
2.13
-9.16%
0.0316
-11.52%
1.83
-1.99%
0.1355
-9.26%
0.5273
+0.19%
0.7586
-1.39%
3.15
-6.94%
0.6336
-6.65%
0.0959
-8.77%
0.5201
-12.42%
0.2824
-8.09%
0.3762
-8.44%
0.0166
-10.27%
5,033.55
-5.39%
0.00168
-5.9%
41.29
-7.75%
0.0635
-5.8%
16.85
-6.82%
0.2656
-4.64%
0.4389
-6.79%
0.1988
-6.99%
1.18
-7.1%
0.0439
-7.3%
0.2005
-4.44%
0.1035
-6.01%
0.0372
-6.78%
4.63
-4.47%
0.0566
-7.98%
0.0243
-6.44%
0.0451
-7.79%
0.0115
-9.32%
0.1437
-7.61%
0.8942
-9.53%
0.00405
-4.17%
2.83
-5.93%
0.0891
-6.52%
0.6817
-6.34%
0.2571
-7.23%
0.0955
-5.92%
0.5905
+3.05%
0.4319
-4.77%
0.143
-7.34%
35.52
-8.21%
6.76
-9.29%
17.05
-5.08%
5
-11.69%
0.1358
-2.6%
1.38
-6.73%
0.0119
-8.29%
0.6858
-7.49%
0.5729
-8.93%
0.0104
-8.16%
0.0186
-6.64%
0.0275
-5.48%
0.0411
-6.25%
0.0174
-6.62%
31.3
-4.48%
0.1897
-7.56%
0.0552
-5.33%
7.05
-3.96%
0.00982
-9.04%
0.0361
-8.51%
2.05
-6.46%
6.31
-3.59%
0.1864
-4.81%
0.1574
-7.41%
0.0259
-7.97%
0.0164
-2.21%
0.00534
-7.53%
0.0652
-10.96%
0.000949
-8.1%
0.00189
-10.19%
0.00248
-7.59%
0.3633
-5.69%
0.0000385
-0.21%
--
Layer 1 + Layer 2
1,886.87
-6.24%
626.25
-1.55%
129.97
-6.02%
0.6992
-4.99%
0.2313
-1.62%
20.22
-8.36%
0.1829
-4.05%
4.28
-6.54%
308.87
-5.46%
5.55
-6.83%
2.76
-7.25%
0.1071
+8.01%
0.0243
-6.44%
4.63
-4.47%
0.2005
-4.44%
0.1934
-8.53%
9.39
-10.25%
8.47
+1.55%
0.6817
-6.34%
0.397
-5.71%
0.1071
-3%
0.5583
-7.26%
16.87
-10.72%
0.4389
-6.79%
0.0853
-7.9%
0.0439
-7.3%
0.0000204
-7.61%
124.61
-5.04%
0.0298
-10.18%
0.00238
-5.63%
0.4446
-6.67%
0.1988
-6.99%
0.2455
-1.69%
0.0986
-6.55%
0.1035
-6.01%
0.3308
-9.84%
5.96
-7.86%
3.02
-9.34%
0.3468
-16.08%
0.08
-9.63%
0.0455
-6.78%
0.2349
-2.97%
0.0566
-7.98%
0.00881
0.2118
-9.38%
0.3502
-8.08%
0.8261
-8.75%
0.5804
-9.81%
0.00314
-5.89%
0.2603
-8.59%
0.1594
-8.87%
0.0246
-7.73%
0.1029
-6.3%
16.77
-9.17%
0.1151
-10.03%
0.2506
-10.71%
0.0692
-7.38%
0.1052
-5.32%
0.4251
-11.48%
0.0538
+35.88%
0.0875
-18.88%
0.00532
-0.3%
0.041
+222.81%
4.85
-10.78%
0.0689
-19.25%
0.5531
-17.81%
0.1393
-1%
0.5526
-7.83%
0.0305
-0.98%
0.2524
-7.93%
1.1
-15.9%
0.0193
-11.76%
0.00167
-3.75%
0.0635
0.832
+1.02%
0.000455
-20.04%
0.0306
+5.75%
0.000319
-10.1%
10.19
-8.89%
0.5595
-19.44%
2.74
-0.62%
0.000222
-8.05%
0.0000697
-10.15%
16.86
-5.4%
2.41
+1.2%
7.71
-8.89%
1.22
+6.56%
0.00000232
-6.83%
AI
5.61
-7.12%
251.23
-7.43%
3.69
-6.45%
2.83
-5.93%
0.5083
-6.97%
0.0959
-8.77%
0.8942
-9.53%
0.1168
-11%
0.0000346
-7.42%
0.000115
-7.29%
0.00166
-1.54%
0.0141
-10.78%
0.0458
-8.03%
6.55
-11.98%
0.0186
+31.66%
0.0329
-7.21%
0.143
-7.34%
0.0298
-10.18%
5
-11.69%
0.1906
-1.5%
0.0022
-12.43%
0.4446
-6.67%
0.5784
-6.18%
0.8321
-6.74%
0.2672
-7.71%
1.28
-7.88%
0.1148
-5.29%
0.1035
-6.01%
0.0104
-8.16%
0.0622
-9.49%
8.51
-4.93%
0.1678
-10.62%
0.3762
-8.44%
0.3468
-16.08%
0.0785
-10.82%
0.1416
-9.66%
0.0177
-8.79%
0.0925
-13.5%
0.00197
-5.22%
0.0000956
-10.58%
1,886.87
-6.24%
626.25
-1.55%
129.97
-6.02%
0.6992
-4.99%
0.2313
-1.62%
20.22
-8.36%
0.1829
-4.05%
4.28
-6.54%
308.87
-5.46%
5.55
-6.83%
0.1071
+8.01%
0.0243
-6.44%
4.63
-4.47%
0.2005
-4.44%
0.1934
-8.53%
8.47
+1.55%
0.6817
-6.34%
0.397
-5.71%
0.0538
+35.88%
0.0875
-18.88%
0.00532
-0.3%
4.85
-10.78%
0.3161
-9.2%
0.0689
-19.25%
0.5531
-17.81%
0.1393
-1%
1.28
-5.92%
0.5526
-7.83%
0.0305
-0.98%
0.0193
-11.76%
5.4
-7.22%
0.4104
-9.32%
1.34
+4.56%
0.00167
-3.75%
0.0635
Meme
0.1794
-7.05%
0.0133
-6.35%
7.71
-8.89%
10.19
-8.89%
12.39
-9.18%
0.0000633
-9.88%
0.0561
-6.5%
0.00393
-7.09%
0.014
-9.03%
0.0538
+35.88%
0.000604
-8.77%
0.00167
-3.75%
0.0454
-12.66%
--
0.00357
-6.54%
0.0000342
-5.79%
0.0441
-7.69%
0.0248
-6.19%
0.00000065
-8.45%
0.000228
-17.58%
0.0000138
-17.48%
0.000337
-7.06%
0.0013
-10.08%
0.000701
-12.29%
0.000222
-8.05%
0.0635
0.4662
-10.58%
0.00128
-7.42%
0.00227
-12.59%
0.1846
-9.44%
0.0022
-12.43%
0.0014
-12.03%
0.00226
-12.43%
0.0875
-18.88%
0.0163
-11.93%
0.00532
-0.3%
0.00307
-10.34%
0.041
+222.81%
0.0624
-5.9%
0.0925
-13.5%
0.000154
-7.43%
0.00211
-5.73%
5.61
-7.12%
251.23
-7.43%
3.69
-6.45%
2.83
-5.93%
0.5083
-6.97%
0.0959
-8.77%
0.8942
-9.53%
0.0000346
-7.42%
0.00166
-1.54%
0.0141
-10.78%
0.0458
-8.03%
6.55
-11.98%
0.0186
+31.66%
0.0329
-7.21%
0.143
-7.34%
0.0298
-10.18%
5
-11.69%
1,886.87
-6.24%
626.25
-1.55%
129.97
-6.02%
0.6992
-4.99%
0.2313
-1.62%
20.22
-8.36%
0.1829
-4.05%
4.28
-6.54%
308.87
-5.46%
5.55
-6.83%
2.76
-7.25%
0.1071
+8.01%
0.0243
-6.44%
4.63
-4.47%
0.2005
-4.44%
0.1934
-8.53%
9.39
-10.25%
8.47
+1.55%
0.6817
-6.34%
0.397
-5.71%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
HUYEN_Capital
6 minutes ago
776
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2%Entry
2,025,343,200
Running
6m : 28s
Mai_Lam
7 minutes ago 176
#Futures
Opening Position LONG BTC/USDT [15x]
PnL
0.79%Entry
84,427.44
Running
6m : 46s
BMW_All.in
9 minutes ago 966
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.13%Entry
2,030,561,593.98
Running
8m : 34s
ChatGPT
22 minutes ago 762
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
56.64%Entry
1,206.47
Running
22m : 26s
Thu_Trade_Coin
26 minutes ago 1815
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
92.69%Entry
2,044,618,800
Running
26m : 10s
Master_Trader
40 minutes ago 1995
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
125.56%Entry
2,046,220,972.35
Running
40m : 10s
MR.BOTEX
an hour ago 481
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
57.56%Entry
3,147,351.26
Running
1h : 24m : 55s
TRANG_BLING
an hour ago 444
#Futures
Opening Position SHORT ETC/VNDC [75x]
PnL
32.09%Entry
409,536
Running
1h : 29m : 1s
LYHUNG_TEAMLH
2 hours ago 1171
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
4.96%Entry
19,892.26
Running
1h : 30m : 11s
VanAnh.Nguyen
2 hours ago 400
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
52.67%Entry
3,144,240
Running
1h : 31m : 3s
D_Nam_ONUS
2 hours ago 429
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
22.31%Entry
12,436.9
Running
1h : 31m : 43s
Hao_Messi
2 hours ago 1261
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
21.34%Entry
45,282,617.75
Running
1h : 32m : 13s
VanAnh.Nguyen
2 hours ago 1085
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
19.36%Entry
45,256,800
Running
1h : 32m : 50s
Hao_Messi
2 hours ago 2016
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
82.76%Entry
2,039,168,408.36
Running
1h : 33m : 32s
Nguoilaido_SFL
2 hours ago 1116
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
20.2%Entry
45,260,640
Running
1h : 33m : 33s
MOCHIII_TRADE
2 hours ago 478
#Futures
Opening Position SHORT API3/VNDC [20x]
PnL
71.36%Entry
30,223.35
Running
1h : 39m : 56s
MOCHIII_TRADE
2 hours ago 92
#Futures
Opening Position LONG TON/VNDC [20x]
PnL
48.64%Entry
96,653.45
Running
1h : 40m : 44s
BOT_AI_TRADING
2 hours ago 262
#Futures
Opening Position LONG SUSHI/VNDC [25x]
PnL
23.58%Entry
15,267
Running
1h : 47m : 50s
THI_THI_DOMINO
2 hours ago 245
#Futures
Opening Position LONG PIXEL/USDT [25x]
PnL
50.87%Entry
0.0344
Running
1h : 49m : 38s
THI_THI_DOMINO
2 hours ago 39
#Futures
Opening Position LONG XRP/USDT [30x]
PnL
63.36%
Take Profit
Entry
2.24
2.23
Running
1h : 50m : 10s